Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NNG (NANOGROUP)
2.45-0.04(-1.80%)NANOGROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:38:51 | 25 | 2.4500 | -0.04 | (-1.80%) | 1500 | 3 675 |
| 11:37:47 | 24 | 2.4550 | -0.04 | (-1.60%) | 50 | 123 |
| 11:37:13 | 23 | 2.4550 | -0.04 | (-1.60%) | 25 | 61 |
| 11:33:55 | 22 | 2.4750 | -0.02 | (-0.80%) | 808 | 2 000 |
| 11:25:22 | 21 | 2.4500 | -0.04 | (-1.80%) | 35 | 86 |
| 11:20:59 | 20 | 2.4500 | -0.04 | (-1.80%) | 73 | 179 |
| 11:20:59 | 19 | 2.4550 | -0.04 | (-1.60%) | 9 | 22 |
| 11:20:44 | 18 | 2.4550 | -0.04 | (-1.60%) | 91 | 223 |
| 11:08:06 | 17 | 2.4550 | -0.04 | (-1.60%) | 600 | 1 473 |
| 11:04:39 | 16 | 2.4550 | -0.04 | (-1.60%) | 309 | 759 |
| 11:04:11 | 15 | 2.4550 | -0.04 | (-1.60%) | 96 | 236 |
| 11:04:11 | 14 | 2.4550 | -0.04 | (-1.60%) | 204 | 501 |
| 11:04:11 | 13 | 2.4600 | -0.04 | (-1.40%) | 700 | 1 722 |
| 10:13:22 | 12 | 2.4550 | -0.04 | (-1.60%) | 617 | 1 515 |
| 10:13:11 | 11 | 2.4550 | -0.04 | (-1.60%) | 1150 | 2 823 |
| 10:13:11 | 10 | 2.4550 | -0.04 | (-1.60%) | 355 | 872 |
| 10:13:11 | 9 | 2.4550 | -0.04 | (-1.60%) | 678 | 1 664 |
| 10:11:30 | 8 | 2.4550 | -0.04 | (-1.60%) | 178 | 437 |
| 09:55:32 | 7 | 2.4550 | -0.04 | (-1.60%) | 1144 | 2 809 |
| 09:55:32 | 6 | 2.4600 | -0.04 | (-1.40%) | 10 | 25 |
| 09:55:32 | 5 | 2.4600 | -0.04 | (-1.40%) | 10 | 25 |
| 09:55:32 | 4 | 2.4600 | -0.04 | (-1.40%) | 45 | 111 |
| 09:20:07 | 3 | 2.4600 | -0.04 | (-1.40%) | 5 | 12 |
| 09:01:49 | 2 | 2.4950 | 0.00 | (0.00%) | 236 | 589 |
| 09:01:49 | 1 | 2.4950 | 0.00 | (0.00%) | 645 | 1 609 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:33:03 | 36 | 2.4950 | 0.00 | (0.00%) | 100 | 250 |
| 02.04.2026 16:26:26 | 35 | 2.4550 | -0.04 | (-1.60%) | 392 | 962 |
| 02.04.2026 15:43:03 | 34 | 2.4400 | -0.06 | (-2.20%) | 699 | 1 706 |
| 02.04.2026 15:43:03 | 33 | 2.4400 | -0.06 | (-2.20%) | 511 | 1 247 |
| 02.04.2026 15:17:37 | 32 | 2.4400 | -0.06 | (-2.20%) | 14 | 34 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 15:17:37 | 31 | 2.4400 | -0.06 | (-2.20%) | 200 | 488 |
| 02.04.2026 15:17:37 | 30 | 2.4400 | -0.06 | (-2.20%) | 36 | 88 |
| 02.04.2026 14:42:00 | 29 | 2.4450 | -0.05 | (-2.00%) | 82 | 200 |
| 02.04.2026 14:05:50 | 28 | 2.5000 | +0.00 | (+0.20%) | 30 | 75 |
| 02.04.2026 14:03:04 | 27 | 2.4500 | -0.04 | (-1.80%) | 1898 | 4 650 |
| 02.04.2026 14:03:04 | 26 | 2.4500 | -0.04 | (-1.80%) | 500 | 1 225 |
| 02.04.2026 13:42:04 | 25 | 2.4500 | -0.04 | (-1.80%) | 30 | 74 |
| 02.04.2026 13:42:04 | 24 | 2.4500 | -0.04 | (-1.80%) | 20 | 49 |
| 02.04.2026 13:42:04 | 23 | 2.4500 | -0.04 | (-1.80%) | 450 | 1 103 |
| 02.04.2026 13:42:04 | 22 | 2.4600 | -0.04 | (-1.40%) | 860 | 2 116 |
| 02.04.2026 13:31:55 | 21 | 2.4600 | -0.04 | (-1.40%) | 140 | 344 |
| 02.04.2026 13:31:55 | 20 | 2.4600 | -0.04 | (-1.40%) | 560 | 1 378 |
| 02.04.2026 13:31:46 | 19 | 2.4600 | -0.04 | (-1.40%) | 100 | 246 |
| 02.04.2026 13:14:34 | 18 | 2.5000 | +0.00 | (+0.20%) | 5 | 13 |
| 02.04.2026 13:12:15 | 17 | 2.4600 | -0.04 | (-1.40%) | 100 | 246 |
| 02.04.2026 12:44:02 | 16 | 2.5000 | +0.00 | (+0.20%) | 29 | 73 |
| 02.04.2026 12:20:41 | 15 | 2.4600 | -0.04 | (-1.40%) | 240 | 590 |
| 02.04.2026 12:20:41 | 14 | 2.4700 | -0.02 | (-1.00%) | 259 | 640 |
| 02.04.2026 12:20:41 | 13 | 2.4850 | -0.01 | (-0.40%) | 1 | 2 |
| 02.04.2026 12:16:55 | 12 | 2.5000 | +0.00 | (+0.20%) | 1000 | 2 500 |
| 02.04.2026 11:49:39 | 11 | 2.5000 | +0.00 | (+0.20%) | 190 | 475 |
| 02.04.2026 11:49:39 | 10 | 2.4950 | 0.00 | (0.00%) | 10 | 25 |
| 02.04.2026 11:48:32 | 9 | 2.4850 | -0.01 | (-0.40%) | 100 | 249 |
| 02.04.2026 10:58:25 | 8 | 2.4850 | -0.01 | (-0.40%) | 100 | 249 |
| 02.04.2026 10:55:08 | 7 | 2.5000 | +0.00 | (+0.20%) | 19 | 48 |
| 02.04.2026 10:23:38 | 6 | 2.5000 | +0.00 | (+0.20%) | 290 | 725 |
| 02.04.2026 10:23:38 | 5 | 2.5000 | +0.00 | (+0.20%) | 13 | 33 |
| 02.04.2026 10:06:30 | 4 | 2.5000 | +0.00 | (+0.20%) | 1250 | 3 125 |
| 02.04.2026 09:51:13 | 3 | 2.5000 | +0.00 | (+0.20%) | 500 | 1 250 |
| 02.04.2026 09:43:46 | 2 | 2.5000 | +0.00 | (+0.20%) | 77 | 193 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 09:14:55 | 1 | 2.5000 | +0.00 | (+0.20%) | 160 | 400 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 17:00:00 | 33 | 2.4950 | -0.00 | (-0.20%) | 20 | 50 |
| 01.04.2026 16:49:30 | 32 | 2.4700 | -0.03 | (-1.20%) | 500 | 1 235 |
| 01.04.2026 16:38:05 | 31 | 2.5000 | 0.00 | (0.00%) | 100 | 250 |
| 01.04.2026 16:24:48 | 30 | 2.4800 | -0.02 | (-0.80%) | 295 | 732 |
| 01.04.2026 16:12:38 | 29 | 2.4800 | -0.02 | (-0.80%) | 1205 | 2 988 |
| 01.04.2026 16:12:38 | 28 | 2.4800 | -0.02 | (-0.80%) | 2500 | 6 200 |
| 01.04.2026 15:35:26 | 27 | 2.5000 | 0.00 | (0.00%) | 203 | 508 |
| 01.04.2026 15:34:34 | 26 | 2.5000 | 0.00 | (0.00%) | 18 | 45 |
| 01.04.2026 15:34:34 | 25 | 2.5000 | 0.00 | (0.00%) | 69 | 173 |
| 01.04.2026 15:16:15 | 24 | 2.5000 | 0.00 | (0.00%) | 311 | 778 |
| 01.04.2026 15:16:15 | 23 | 2.5000 | 0.00 | (0.00%) | 192 | 480 |
| 01.04.2026 15:16:15 | 22 | 2.4900 | -0.01 | (-0.40%) | 37 | 92 |
| 01.04.2026 15:11:41 | 21 | 2.4900 | -0.01 | (-0.40%) | 2 | 5 |
| 01.04.2026 13:19:02 | 20 | 2.4700 | -0.03 | (-1.20%) | 241 | 595 |
| 01.04.2026 13:09:54 | 19 | 2.4900 | -0.01 | (-0.40%) | 14 | 35 |
| 01.04.2026 13:07:35 | 18 | 2.4900 | -0.01 | (-0.40%) | 300 | 747 |
| 01.04.2026 13:05:13 | 17 | 2.4650 | -0.04 | (-1.40%) | 10 | 25 |
| 01.04.2026 11:52:29 | 16 | 2.5000 | 0.00 | (0.00%) | 100 | 250 |
| 01.04.2026 11:33:53 | 15 | 2.4600 | -0.04 | (-1.60%) | 1850 | 4 551 |
| 01.04.2026 11:33:53 | 14 | 2.4600 | -0.04 | (-1.60%) | 100 | 246 |
| 01.04.2026 11:33:53 | 13 | 2.4600 | -0.04 | (-1.60%) | 1041 | 2 561 |
| 01.04.2026 11:33:53 | 12 | 2.4650 | -0.04 | (-1.40%) | 989 | 2 438 |
| 01.04.2026 11:33:53 | 11 | 2.4800 | -0.02 | (-0.80%) | 20 | 50 |
| 01.04.2026 11:02:37 | 10 | 2.5000 | 0.00 | (0.00%) | 300 | 750 |
| 01.04.2026 11:01:31 | 9 | 2.5000 | 0.00 | (0.00%) | 20 | 50 |
| 01.04.2026 10:24:57 | 8 | 2.5000 | 0.00 | (0.00%) | 1 | 3 |
| 01.04.2026 10:24:57 | 7 | 2.5000 | 0.00 | (0.00%) | 256 | 640 |
| 01.04.2026 09:49:34 | 6 | 2.5000 | 0.00 | (0.00%) | 5 | 13 |
| 01.04.2026 09:28:24 | 5 | 2.5000 | 0.00 | (0.00%) | 5 | 13 |
| 01.04.2026 09:08:47 | 4 | 2.4600 | -0.04 | (-1.60%) | 500 | 1 230 |
| 01.04.2026 09:08:47 | 3 | 2.4750 | -0.02 | (-1.00%) | 500 | 1 238 |
| 01.04.2026 09:00:33 | 2 | 2.4600 | -0.04 | (-1.60%) | 459 | 1 129 |
| 01.04.2026 09:00:00 | 1 | 2.5000 | 0.00 | (0.00%) | 100 | 250 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 17:00:00 | 37 | 2.5000 | +0.01 | (+0.40%) | 20 | 50 |
| 31.03.2026 16:37:04 | 36 | 2.4500 | -0.04 | (-1.61%) | 17 | 42 |
| 31.03.2026 16:36:25 | 35 | 2.5050 | +0.01 | (+0.60%) | 50 | 125 |
| 31.03.2026 16:20:58 | 34 | 2.4500 | -0.04 | (-1.61%) | 398 | 975 |
| 31.03.2026 16:20:58 | 33 | 2.4500 | -0.04 | (-1.61%) | 30 | 74 |
| 31.03.2026 16:20:58 | 32 | 2.4550 | -0.04 | (-1.41%) | 521 | 1 279 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNNGRP00011 |
|---|---|
| Liczba akcji: | 42 628 988 |
| Kapitalizacja: | 104 441 021 |
| Enterprise Value: | 95 423 021 |
| Branża: | Biotechnologia |
NanoGroup to grupa spółek biotechnologicznych. Działalność grupy skoncentrowana jest na projektach z obszarów: profilaktyka, wczesna diagnostyka,... NanoGroup to grupa spółek biotechnologicznych. Działalność grupy skoncentrowana jest na projektach z obszarów: profilaktyka, wczesna diagnostyka, celowane terapie oraz rehabilitacja onkologiczna. NanoGroup planuje sprzedaż licencji do posiadanych rozwiązań na wczesnym etapie rozwoju (faza przedkliniczna i 1. faza kliniczna) do międzynarodowych firm biotechnologicznych i koncernów farmaceutycznych.
| Nazwa: | NANOGROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rakowiecka 36, 02-532, Warszawa, Polska |
| CEO: | Przemysław Mazurek |
| NIP: | 5213757847 |
| REGON: | 365989838 |
| KRS: | 0000649960 |
| Telefon: | +48 604 741 303 |
| WWW: | https://nanogroup.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
