Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NNG (NANOGROUP)
2.6000.000(0.00%)NANOGROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:38:10 | 9 | 2.6000 | 0.00 | (0.00%) | 4 | 10 |
| 09:32:55 | 8 | 2.6000 | 0.00 | (0.00%) | 4 | 10 |
| 09:14:00 | 7 | 2.5800 | -0.02 | (-0.77%) | 56 | 144 |
| 09:00:00 | 6 | 2.6000 | 0.00 | (0.00%) | 22 | 57 |
| 09:00:00 | 5 | 2.6000 | 0.00 | (0.00%) | 1 | 3 |
| 09:00:00 | 4 | 2.6000 | 0.00 | (0.00%) | 144 | 374 |
| 09:00:00 | 3 | 2.6000 | 0.00 | (0.00%) | 50 | 130 |
| 09:00:00 | 2 | 2.6000 | 0.00 | (0.00%) | 30 | 78 |
| 09:00:00 | 1 | 2.6000 | 0.00 | (0.00%) | 75 | 195 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 17:00:00 | 72 | 2.6000 | -0.02 | (-0.76%) | 580 | 1 508 |
| 23.12.2025 17:00:00 | 71 | 2.6000 | -0.02 | (-0.76%) | 420 | 1 092 |
| 23.12.2025 16:43:43 | 70 | 2.5900 | -0.03 | (-1.15%) | 2 | 5 |
| 23.12.2025 16:43:43 | 69 | 2.5800 | -0.04 | (-1.53%) | 98 | 253 |
| 23.12.2025 16:37:57 | 68 | 2.5800 | -0.04 | (-1.53%) | 4700 | 12 126 |
| 23.12.2025 16:37:57 | 67 | 2.5750 | -0.04 | (-1.72%) | 300 | 773 |
| 23.12.2025 16:36:23 | 66 | 2.5650 | -0.06 | (-2.10%) | 263 | 675 |
| 23.12.2025 16:34:09 | 65 | 2.5650 | -0.06 | (-2.10%) | 300 | 770 |
| 23.12.2025 16:34:09 | 64 | 2.5650 | -0.06 | (-2.10%) | 437 | 1 121 |
| 23.12.2025 16:30:18 | 63 | 2.5650 | -0.06 | (-2.10%) | 300 | 770 |
| 23.12.2025 16:26:29 | 62 | 2.5650 | -0.06 | (-2.10%) | 263 | 675 |
| 23.12.2025 16:26:29 | 61 | 2.5700 | -0.05 | (-1.91%) | 238 | 612 |
| 23.12.2025 16:26:23 | 60 | 2.5700 | -0.05 | (-1.91%) | 700 | 1 799 |
| 23.12.2025 16:26:23 | 59 | 2.5800 | -0.04 | (-1.53%) | 1800 | 4 644 |
| 23.12.2025 16:16:14 | 58 | 2.5700 | -0.05 | (-1.91%) | 500 | 1 285 |
| 23.12.2025 16:15:56 | 57 | 2.5750 | -0.04 | (-1.72%) | 500 | 1 288 |
| 23.12.2025 16:02:41 | 56 | 2.5900 | -0.03 | (-1.15%) | 578 | 1 497 |
| 23.12.2025 15:42:51 | 55 | 2.5900 | -0.03 | (-1.15%) | 1222 | 3 165 |
| 23.12.2025 15:42:51 | 54 | 2.5900 | -0.03 | (-1.15%) | 600 | 1 554 |
| 23.12.2025 15:42:51 | 53 | 2.5900 | -0.03 | (-1.15%) | 500 | 1 295 |
| 23.12.2025 15:42:51 | 52 | 2.5900 | -0.03 | (-1.15%) | 203 | 526 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 15:41:06 | 51 | 2.6000 | -0.02 | (-0.76%) | 95 | 247 |
| 23.12.2025 15:41:05 | 50 | 2.6000 | -0.02 | (-0.76%) | 405 | 1 053 |
| 23.12.2025 15:41:05 | 49 | 2.6000 | -0.02 | (-0.76%) | 245 | 637 |
| 23.12.2025 15:39:09 | 48 | 2.6000 | -0.02 | (-0.76%) | 255 | 663 |
| 23.12.2025 15:39:09 | 47 | 2.6000 | -0.02 | (-0.76%) | 65 | 169 |
| 23.12.2025 15:35:56 | 46 | 2.6000 | -0.02 | (-0.76%) | 115 | 299 |
| 23.12.2025 15:17:24 | 45 | 2.6300 | +0.01 | (+0.38%) | 500 | 1 315 |
| 23.12.2025 15:16:55 | 44 | 2.6300 | +0.01 | (+0.38%) | 373 | 981 |
| 23.12.2025 15:16:55 | 43 | 2.6300 | +0.01 | (+0.38%) | 127 | 334 |
| 23.12.2025 14:56:08 | 42 | 2.6300 | +0.01 | (+0.38%) | 8 | 21 |
| 23.12.2025 14:30:42 | 41 | 2.6000 | -0.02 | (-0.76%) | 20 | 52 |
| 23.12.2025 14:09:39 | 40 | 2.6300 | +0.01 | (+0.38%) | 190 | 500 |
| 23.12.2025 13:42:05 | 39 | 2.6300 | +0.01 | (+0.38%) | 4 | 11 |
| 23.12.2025 13:30:44 | 38 | 2.5900 | -0.03 | (-1.15%) | 7 | 18 |
| 23.12.2025 13:06:45 | 37 | 2.6250 | +0.00 | (+0.19%) | 1876 | 4 925 |
| 23.12.2025 11:46:13 | 36 | 2.6300 | +0.01 | (+0.38%) | 1356 | 3 566 |
| 23.12.2025 11:46:13 | 35 | 2.6300 | +0.01 | (+0.38%) | 67 | 176 |
| 23.12.2025 11:46:13 | 34 | 2.6200 | 0.00 | (0.00%) | 1670 | 4 375 |
| 23.12.2025 11:46:13 | 33 | 2.6200 | 0.00 | (0.00%) | 400 | 1 048 |
| 23.12.2025 11:46:13 | 32 | 2.6200 | 0.00 | (0.00%) | 113 | 296 |
| 23.12.2025 11:46:13 | 31 | 2.6100 | -0.01 | (-0.38%) | 1330 | 3 471 |
| 23.12.2025 11:46:13 | 30 | 2.6100 | -0.01 | (-0.38%) | 1710 | 4 463 |
| 23.12.2025 11:34:21 | 29 | 2.5850 | -0.04 | (-1.34%) | 8467 | 21 887 |
| 23.12.2025 11:29:29 | 28 | 2.5850 | -0.04 | (-1.34%) | 3 | 8 |
| 23.12.2025 11:29:08 | 27 | 2.6100 | -0.01 | (-0.38%) | 290 | 757 |
| 23.12.2025 11:29:08 | 26 | 2.6000 | -0.02 | (-0.76%) | 423 | 1 100 |
| 23.12.2025 11:29:08 | 25 | 2.5900 | -0.03 | (-1.15%) | 43 | 111 |
| 23.12.2025 11:25:48 | 24 | 2.5900 | -0.03 | (-1.15%) | 1930 | 4 999 |
| 23.12.2025 11:25:48 | 23 | 2.5900 | -0.03 | (-1.15%) | 876 | 2 269 |
| 23.12.2025 11:25:48 | 22 | 2.5900 | -0.03 | (-1.15%) | 987 | 2 556 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 11:25:48 | 21 | 2.5900 | -0.03 | (-1.15%) | 1000 | 2 590 |
| 23.12.2025 11:25:48 | 20 | 2.5900 | -0.03 | (-1.15%) | 865 | 2 240 |
| 23.12.2025 11:25:48 | 19 | 2.5900 | -0.03 | (-1.15%) | 1000 | 2 590 |
| 23.12.2025 11:25:48 | 18 | 2.5900 | -0.03 | (-1.15%) | 965 | 2 499 |
| 23.12.2025 11:25:48 | 17 | 2.5900 | -0.03 | (-1.15%) | 638 | 1 652 |
| 23.12.2025 11:25:48 | 16 | 2.5900 | -0.03 | (-1.15%) | 196 | 508 |
| 23.12.2025 10:55:21 | 15 | 2.6000 | -0.02 | (-0.76%) | 500 | 1 300 |
| 23.12.2025 10:21:08 | 14 | 2.6200 | 0.00 | (0.00%) | 1887 | 4 944 |
| 23.12.2025 10:21:08 | 13 | 2.6200 | 0.00 | (0.00%) | 113 | 296 |
| 23.12.2025 10:03:35 | 12 | 2.6200 | 0.00 | (0.00%) | 572 | 1 499 |
| 23.12.2025 09:52:55 | 11 | 2.5900 | -0.03 | (-1.15%) | 500 | 1 295 |
| 23.12.2025 09:51:49 | 10 | 2.5950 | -0.02 | (-0.95%) | 52 | 135 |
| 23.12.2025 09:43:44 | 9 | 2.5950 | -0.02 | (-0.95%) | 90 | 234 |
| 23.12.2025 09:21:39 | 8 | 2.5900 | -0.03 | (-1.15%) | 200 | 518 |
| 23.12.2025 09:08:18 | 7 | 2.5900 | -0.03 | (-1.15%) | 91 | 236 |
| 23.12.2025 09:08:18 | 6 | 2.5900 | -0.03 | (-1.15%) | 500 | 1 295 |
| 23.12.2025 09:08:18 | 5 | 2.5900 | -0.03 | (-1.15%) | 309 | 800 |
| 23.12.2025 09:05:36 | 4 | 2.5900 | -0.03 | (-1.15%) | 75 | 194 |
| 23.12.2025 09:05:36 | 3 | 2.6100 | -0.01 | (-0.38%) | 4 | 10 |
| 23.12.2025 09:04:37 | 2 | 2.6200 | 0.00 | (0.00%) | 750 | 1 965 |
| 23.12.2025 09:02:13 | 1 | 2.6200 | 0.00 | (0.00%) | 50 | 131 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 16:43:53 | 50 | 2.6200 | -0.01 | (-0.57%) | 500 | 1 310 |
| 22.12.2025 16:34:58 | 49 | 2.5900 | -0.04 | (-1.71%) | 492 | 1 274 |
| 22.12.2025 16:34:58 | 48 | 2.5900 | -0.04 | (-1.71%) | 499 | 1 292 |
| 22.12.2025 16:22:44 | 47 | 2.6200 | -0.01 | (-0.57%) | 9 | 24 |
| 22.12.2025 15:22:48 | 46 | 2.6250 | -0.01 | (-0.38%) | 33 | 87 |
| 22.12.2025 15:08:28 | 45 | 2.6250 | -0.01 | (-0.38%) | 500 | 1 313 |
| 22.12.2025 15:04:09 | 44 | 2.6250 | -0.01 | (-0.38%) | 322 | 845 |
| 22.12.2025 15:04:09 | 43 | 2.6200 | -0.01 | (-0.57%) | 278 | 728 |
| 22.12.2025 15:04:09 | 42 | 2.6100 | -0.02 | (-0.95%) | 400 | 1 044 |
| 22.12.2025 14:26:13 | 41 | 2.5900 | -0.04 | (-1.71%) | 1 | 3 |
| 22.12.2025 14:26:13 | 40 | 2.5900 | -0.04 | (-1.71%) | 356 | 922 |
| 22.12.2025 14:26:13 | 39 | 2.6000 | -0.03 | (-1.33%) | 10 | 26 |
| 22.12.2025 14:26:13 | 38 | 2.6000 | -0.03 | (-1.33%) | 73 | 190 |
| 22.12.2025 13:53:14 | 37 | 2.6000 | -0.03 | (-1.33%) | 2 | 5 |
| 22.12.2025 13:26:14 | 36 | 2.6200 | -0.01 | (-0.57%) | 20 | 52 |
| 22.12.2025 13:20:38 | 35 | 2.6100 | -0.02 | (-0.95%) | 1400 | 3 654 |
| 22.12.2025 13:05:20 | 34 | 2.6200 | -0.01 | (-0.57%) | 213 | 558 |
| 22.12.2025 12:25:40 | 33 | 2.6200 | -0.01 | (-0.57%) | 4 | 10 |
| 22.12.2025 12:03:05 | 32 | 2.6000 | -0.03 | (-1.33%) | 925 | 2 405 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNNGRP00011 |
|---|---|
| Liczba akcji: | 32 813 238 |
| Kapitalizacja: | 85 314 419 |
| Enterprise Value: | 76 296 419 |
| Branża: | Biotechnologia |
NanoGroup to grupa spółek biotechnologicznych. Działalność grupy skoncentrowana jest na projektach z obszarów: profilaktyka, wczesna diagnostyka,... NanoGroup to grupa spółek biotechnologicznych. Działalność grupy skoncentrowana jest na projektach z obszarów: profilaktyka, wczesna diagnostyka, celowane terapie oraz rehabilitacja onkologiczna. NanoGroup planuje sprzedaż licencji do posiadanych rozwiązań na wczesnym etapie rozwoju (faza przedkliniczna i 1. faza kliniczna) do międzynarodowych firm biotechnologicznych i koncernów farmaceutycznych.
| Nazwa: | NANOGROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rakowiecka 36, 02-532, Warszawa, Polska |
| CEO: | Przemysław Mazurek |
| NIP: | 5213757847 |
| REGON: | 365989838 |
| KRS: | 0000649960 |
| Telefon: | +48 604 741 303 |
| WWW: | https://nanogroup.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
