Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NNG (NANOGROUP)
2.33-0.02(-1.06%)NANOGROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:51:22 | 52 | 2.3300 | -0.02 | (-1.06%) | 700 | 1 631 |
| 14:46:11 | 51 | 2.3300 | -0.02 | (-1.06%) | 1261 | 2 938 |
| 14:40:20 | 50 | 2.3250 | -0.03 | (-1.27%) | 50 | 116 |
| 14:39:58 | 49 | 2.3300 | -0.02 | (-1.06%) | 50 | 117 |
| 13:58:06 | 48 | 2.3350 | -0.02 | (-0.85%) | 250 | 584 |
| 13:38:16 | 47 | 2.3250 | -0.03 | (-1.27%) | 22 | 51 |
| 13:37:41 | 46 | 2.3300 | -0.02 | (-1.06%) | 95 | 221 |
| 12:47:32 | 45 | 2.3450 | -0.01 | (-0.42%) | 100 | 235 |
| 12:00:17 | 44 | 2.3000 | -0.06 | (-2.34%) | 450 | 1 035 |
| 12:00:17 | 43 | 2.3000 | -0.06 | (-2.34%) | 500 | 1 150 |
| 12:00:17 | 42 | 2.3050 | -0.05 | (-2.12%) | 12 | 28 |
| 12:00:17 | 41 | 2.3050 | -0.05 | (-2.12%) | 250 | 576 |
| 12:00:17 | 40 | 2.3100 | -0.04 | (-1.91%) | 2000 | 4 620 |
| 12:00:17 | 39 | 2.3150 | -0.04 | (-1.70%) | 10 | 23 |
| 12:00:17 | 38 | 2.3150 | -0.04 | (-1.70%) | 200 | 463 |
| 12:00:17 | 37 | 2.3200 | -0.04 | (-1.49%) | 550 | 1 276 |
| 12:00:17 | 36 | 2.3300 | -0.02 | (-1.06%) | 28 | 65 |
| 11:18:00 | 35 | 2.3300 | -0.02 | (-1.06%) | 400 | 932 |
| 11:18:00 | 34 | 2.3300 | -0.02 | (-1.06%) | 100 | 233 |
| 10:20:19 | 33 | 2.3500 | -0.00 | (-0.21%) | 80 | 188 |
| 10:18:38 | 32 | 2.3500 | -0.00 | (-0.21%) | 10 | 24 |
| 10:10:00 | 31 | 2.3500 | -0.00 | (-0.21%) | 3 | 7 |
| 09:59:03 | 30 | 2.3500 | -0.00 | (-0.21%) | 2 | 5 |
| 09:55:00 | 29 | 2.3300 | -0.02 | (-1.06%) | 200 | 466 |
| 09:54:59 | 28 | 2.3300 | -0.02 | (-1.06%) | 100 | 233 |
| 09:48:14 | 27 | 2.3650 | +0.01 | (+0.42%) | 1554 | 3 675 |
| 09:48:14 | 26 | 2.3650 | +0.01 | (+0.42%) | 1099 | 2 599 |
| 09:48:14 | 25 | 2.3650 | +0.01 | (+0.42%) | 5720 | 13 528 |
| 09:48:14 | 24 | 2.3500 | -0.00 | (-0.21%) | 50 | 118 |
| 09:44:11 | 23 | 2.3650 | +0.01 | (+0.42%) | 278 | 657 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:44:11 | 22 | 2.3600 | +0.00 | (+0.21%) | 84 | 198 |
| 09:44:11 | 21 | 2.3550 | 0.00 | (0.00%) | 110 | 259 |
| 09:44:11 | 20 | 2.3500 | -0.00 | (-0.21%) | 7281 | 17 110 |
| 09:44:11 | 19 | 2.3500 | -0.00 | (-0.21%) | 97 | 228 |
| 09:44:11 | 18 | 2.3300 | -0.02 | (-1.06%) | 150 | 350 |
| 09:34:46 | 17 | 2.3150 | -0.04 | (-1.70%) | 50 | 116 |
| 09:24:02 | 16 | 2.3000 | -0.06 | (-2.34%) | 2 | 5 |
| 09:24:02 | 15 | 2.3050 | -0.05 | (-2.12%) | 10 | 23 |
| 09:24:02 | 14 | 2.3050 | -0.05 | (-2.12%) | 8 | 18 |
| 09:23:08 | 13 | 2.3050 | -0.05 | (-2.12%) | 10 | 23 |
| 09:14:55 | 12 | 2.3050 | -0.05 | (-2.12%) | 26 | 60 |
| 09:14:55 | 11 | 2.3050 | -0.05 | (-2.12%) | 557 | 1 284 |
| 09:14:55 | 10 | 2.3150 | -0.04 | (-1.70%) | 25 | 58 |
| 09:14:55 | 9 | 2.3200 | -0.04 | (-1.49%) | 517 | 1 199 |
| 09:14:55 | 8 | 2.3250 | -0.03 | (-1.27%) | 50 | 116 |
| 09:13:13 | 7 | 2.3250 | -0.03 | (-1.27%) | 950 | 2 209 |
| 09:13:13 | 6 | 2.3250 | -0.03 | (-1.27%) | 50 | 116 |
| 09:09:44 | 5 | 2.3550 | 0.00 | (0.00%) | 1 | 2 |
| 09:08:04 | 4 | 2.3550 | 0.00 | (0.00%) | 2 | 5 |
| 09:00:02 | 3 | 2.3550 | 0.00 | (0.00%) | 888 | 2 091 |
| 09:00:00 | 2 | 2.3600 | +0.00 | (+0.21%) | 1388 | 3 276 |
| 09:00:00 | 1 | 2.3600 | +0.00 | (+0.21%) | 582 | 1 374 |
| 22.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2026 16:37:00 | 73 | 2.3550 | +0.02 | (+1.07%) | 158 | 372 |
| 22.05.2026 16:37:00 | 72 | 2.3350 | +0.00 | (+0.21%) | 342 | 799 |
| 22.05.2026 16:36:18 | 71 | 2.3350 | +0.00 | (+0.21%) | 500 | 1 168 |
| 22.05.2026 16:26:04 | 70 | 2.3200 | -0.01 | (-0.43%) | 1500 | 3 480 |
| 22.05.2026 16:04:39 | 69 | 2.3200 | -0.01 | (-0.43%) | 5 | 12 |
| 22.05.2026 16:04:39 | 68 | 2.3200 | -0.01 | (-0.43%) | 850 | 1 972 |
| 22.05.2026 15:57:32 | 67 | 2.3300 | 0.00 | (0.00%) | 700 | 1 631 |
| 22.05.2026 15:55:57 | 66 | 2.3300 | 0.00 | (0.00%) | 50 | 117 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2026 15:05:32 | 65 | 2.3350 | +0.00 | (+0.21%) | 50 | 117 |
| 22.05.2026 15:00:17 | 64 | 2.3200 | -0.01 | (-0.43%) | 773 | 1 793 |
| 22.05.2026 15:00:17 | 63 | 2.3250 | -0.00 | (-0.21%) | 8 | 19 |
| 22.05.2026 15:00:17 | 62 | 2.3300 | 0.00 | (0.00%) | 50 | 117 |
| 22.05.2026 14:53:57 | 61 | 2.3350 | +0.00 | (+0.21%) | 60 | 140 |
| 22.05.2026 14:52:17 | 60 | 2.3350 | +0.00 | (+0.21%) | 48 | 112 |
| 22.05.2026 14:33:12 | 59 | 2.3350 | +0.00 | (+0.21%) | 2 | 5 |
| 22.05.2026 14:02:11 | 58 | 2.3500 | +0.02 | (+0.86%) | 60 | 141 |
| 22.05.2026 13:36:41 | 57 | 2.3500 | +0.02 | (+0.86%) | 100 | 235 |
| 22.05.2026 12:46:50 | 56 | 2.3350 | +0.00 | (+0.21%) | 2141 | 4 999 |
| 22.05.2026 12:45:31 | 55 | 2.3550 | +0.02 | (+1.07%) | 25 | 59 |
| 22.05.2026 12:45:08 | 54 | 2.3550 | +0.02 | (+1.07%) | 2 | 5 |
| 22.05.2026 12:44:55 | 53 | 2.3550 | +0.02 | (+1.07%) | 60 | 141 |
| 22.05.2026 12:44:49 | 52 | 2.3400 | +0.01 | (+0.43%) | 2251 | 5 267 |
| 22.05.2026 12:44:34 | 51 | 2.3200 | -0.01 | (-0.43%) | 1000 | 2 320 |
| 22.05.2026 12:43:41 | 50 | 2.3200 | -0.01 | (-0.43%) | 1000 | 2 320 |
| 22.05.2026 12:43:28 | 49 | 2.3200 | -0.01 | (-0.43%) | 921 | 2 137 |
| 22.05.2026 12:37:45 | 48 | 2.3550 | +0.02 | (+1.07%) | 1 | 2 |
| 22.05.2026 12:36:24 | 47 | 2.3200 | -0.01 | (-0.43%) | 79 | 183 |
| 22.05.2026 12:34:52 | 46 | 2.3200 | -0.01 | (-0.43%) | 1000 | 2 320 |
| 22.05.2026 12:34:45 | 45 | 2.3200 | -0.01 | (-0.43%) | 5 | 12 |
| 22.05.2026 12:34:45 | 44 | 2.3200 | -0.01 | (-0.43%) | 1000 | 2 320 |
| 22.05.2026 12:34:45 | 43 | 2.3200 | -0.01 | (-0.43%) | 100 | 232 |
| 22.05.2026 12:34:45 | 42 | 2.3200 | -0.01 | (-0.43%) | 172 | 399 |
| 22.05.2026 12:27:42 | 41 | 2.3350 | +0.00 | (+0.21%) | 588 | 1 373 |
| 22.05.2026 12:27:42 | 40 | 2.3400 | +0.01 | (+0.43%) | 191 | 447 |
| 22.05.2026 12:07:32 | 39 | 2.3600 | +0.03 | (+1.29%) | 71 | 168 |
| 22.05.2026 12:07:32 | 38 | 2.3450 | +0.02 | (+0.64%) | 29 | 68 |
| 22.05.2026 11:57:44 | 37 | 2.3450 | +0.02 | (+0.64%) | 21 | 49 |
| 22.05.2026 11:01:41 | 36 | 2.3400 | +0.01 | (+0.43%) | 9 | 21 |
| 22.05.2026 10:56:53 | 35 | 2.3400 | +0.01 | (+0.43%) | 21 | 49 |
| 22.05.2026 10:56:53 | 34 | 2.3350 | +0.00 | (+0.21%) | 79 | 184 |
| 22.05.2026 10:45:18 | 33 | 2.3350 | +0.00 | (+0.21%) | 11 | 26 |
| 22.05.2026 10:40:46 | 32 | 2.3350 | +0.00 | (+0.21%) | 50 | 117 |
| 22.05.2026 10:39:12 | 31 | 2.3350 | +0.00 | (+0.21%) | 50 | 117 |
| 22.05.2026 10:39:12 | 30 | 2.3350 | +0.00 | (+0.21%) | 50 | 117 |
| 22.05.2026 10:36:59 | 29 | 2.3400 | +0.01 | (+0.43%) | 2 | 5 |
| 22.05.2026 10:33:33 | 28 | 2.3400 | +0.01 | (+0.43%) | 10 | 23 |
| 22.05.2026 10:30:48 | 27 | 2.3400 | +0.01 | (+0.43%) | 520 | 1 217 |
| 22.05.2026 10:24:38 | 26 | 2.3400 | +0.01 | (+0.43%) | 70 | 164 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNNGRP00011 |
|---|---|
| Liczba akcji: | 42 628 988 |
| Kapitalizacja: | 99 325 542 |
| Enterprise Value: | 87 221 542 |
| Branża: | Biotechnologia |
NanoGroup to grupa spółek biotechnologicznych. Działalność grupy skoncentrowana jest na projektach z obszarów: profilaktyka, wczesna diagnostyka,... NanoGroup to grupa spółek biotechnologicznych. Działalność grupy skoncentrowana jest na projektach z obszarów: profilaktyka, wczesna diagnostyka, celowane terapie oraz rehabilitacja onkologiczna. NanoGroup planuje sprzedaż licencji do posiadanych rozwiązań na wczesnym etapie rozwoju (faza przedkliniczna i 1. faza kliniczna) do międzynarodowych firm biotechnologicznych i koncernów farmaceutycznych.
| Nazwa: | NANOGROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rakowiecka 36, 02-532, Warszawa, Polska |
| CEO: | Przemysław Mazurek |
| NIP: | 5213757847 |
| REGON: | 365989838 |
| KRS: | 0000649960 |
| Telefon: | +48 604 741 303 |
| WWW: | https://nanogroup.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
