Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NNG (NANOGROUP)
2.19-0.02(-0.68%)NANOGROUP
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 10:52:29 | 2.1900 | -0.02 | (-0.68%) | 1488 | 3 259 | |
| 10:43:33 | 2.1900 | -0.02 | (-0.68%) | 16 | 35 | |
| 10:43:33 | 2.1900 | -0.02 | (-0.68%) | 190 | 416 | |
| 10:26:28 | 2.1900 | -0.02 | (-0.68%) | 1064 | 2 330 | |
| 10:26:28 | 2.1900 | -0.02 | (-0.68%) | 936 | 2 050 | |
| 10:07:40 | 2.1900 | -0.02 | (-0.68%) | 63 | 138 | |
| 09:56:49 | 2.1900 | -0.02 | (-0.68%) | 1 | 2 | |
| 09:53:57 | 2.1900 | -0.02 | (-0.68%) | 1000 | 2 190 | |
| 09:45:46 | 2.1800 | -0.02 | (-1.13%) | 7 | 15 | |
| 09:27:19 | 2.1900 | -0.02 | (-0.68%) | 610 | 1 336 | |
| 09:25:54 | 2.1800 | -0.02 | (-1.13%) | 15 | 33 | |
| 09:25:16 | 2.1900 | -0.02 | (-0.68%) | 390 | 854 | |
| 09:21:11 | 2.1900 | -0.02 | (-0.68%) | 22 | 48 | |
| 09:21:05 | 2.1900 | -0.02 | (-0.68%) | 22 | 48 | |
| 09:20:56 | 2.1900 | -0.02 | (-0.68%) | 22 | 48 | |
| 09:20:49 | 2.1900 | -0.02 | (-0.68%) | 22 | 48 | |
| 09:20:43 | 2.1900 | -0.02 | (-0.68%) | 22 | 48 | |
| 09:18:05 | 2.1900 | -0.02 | (-0.68%) | 500 | 1 095 | |
| 09:13:18 | 2.1700 | -0.04 | (-1.59%) | 120 | 260 | |
| 09:10:35 | 2.2050 | 0.00 | (0.00%) | 2 | 4 | |
| 09:09:38 | 2.1700 | -0.04 | (-1.59%) | 13 | 28 | |
| 09:08:07 | 2.1700 | -0.04 | (-1.59%) | 22 | 48 | |
| 09:01:07 | 2.1650 | -0.04 | (-1.81%) | 20 | 43 | |
| 09:00:45 | 2.2050 | 0.00 | (0.00%) | 1 | 2 | |
| 09:00:29 | 2.1650 | -0.04 | (-1.81%) | 19 | 41 | |
| 09:00:29 | 2.1650 | -0.04 | (-1.81%) | 5 | 11 | |
| 09:00:29 | 2.1650 | -0.04 | (-1.81%) | 1 | 2 | |
| 09:00:29 | 2.1650 | -0.04 | (-1.81%) | 34 | 74 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10.11.2026 16:49:42 | 2.2050 | -0.04 | (-2.00%) | 20 | 44 | |
| 10.11.2026 16:45:11 | 2.1700 | -0.08 | (-3.56%) | 22 | 48 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10.11.2026 16:43:29 | 2.1600 | -0.09 | (-4.00%) | 924 | 1 996 | |
| 10.11.2026 16:43:29 | 2.1650 | -0.08 | (-3.78%) | 22 | 48 | |
| 10.11.2026 16:37:31 | 2.2050 | -0.04 | (-2.00%) | 20 | 44 | |
| 10.11.2026 16:34:01 | 2.1600 | -0.09 | (-4.00%) | 4 | 9 | |
| 10.11.2026 16:34:01 | 2.1600 | -0.09 | (-4.00%) | 22 | 48 | |
| 10.11.2026 16:25:55 | 2.2000 | -0.05 | (-2.22%) | 520 | 1 144 | |
| 10.11.2026 16:25:55 | 2.2000 | -0.05 | (-2.22%) | 1480 | 3 256 | |
| 10.11.2026 16:25:06 | 2.2000 | -0.05 | (-2.22%) | 520 | 1 144 | |
| 10.11.2026 16:25:06 | 2.1950 | -0.06 | (-2.44%) | 480 | 1 054 | |
| 10.11.2026 16:18:33 | 2.1950 | -0.06 | (-2.44%) | 1 | 2 | |
| 10.11.2026 16:15:56 | 2.1550 | -0.10 | (-4.22%) | 1500 | 3 233 | |
| 10.11.2026 16:15:56 | 2.1550 | -0.10 | (-4.22%) | 22 | 47 | |
| 10.11.2026 16:15:44 | 2.1600 | -0.09 | (-4.00%) | 22 | 48 | |
| 10.11.2026 15:50:01 | 2.1950 | -0.06 | (-2.44%) | 1 | 2 | |
| 10.11.2026 15:49:19 | 2.1650 | -0.08 | (-3.78%) | 700 | 1 516 | |
| 10.11.2026 15:45:55 | 2.1750 | -0.08 | (-3.33%) | 22 | 48 | |
| 10.11.2026 15:45:43 | 2.1700 | -0.08 | (-3.56%) | 210 | 456 | |
| 10.11.2026 15:45:36 | 2.1800 | -0.07 | (-3.11%) | 200 | 436 | |
| 10.11.2026 15:45:28 | 2.1850 | -0.06 | (-2.89%) | 22 | 48 | |
| 10.11.2026 15:44:15 | 2.1950 | -0.06 | (-2.44%) | 20 | 44 | |
| 10.11.2026 15:42:04 | 2.1950 | -0.06 | (-2.44%) | 28 | 61 | |
| 10.11.2026 15:40:52 | 2.1950 | -0.06 | (-2.44%) | 22 | 48 | |
| 10.11.2026 15:40:08 | 2.1950 | -0.06 | (-2.44%) | 22 | 48 | |
| 10.11.2026 15:35:16 | 2.1950 | -0.06 | (-2.44%) | 22 | 48 | |
| 10.11.2026 15:35:02 | 2.1950 | -0.06 | (-2.44%) | 22 | 48 | |
| 10.11.2026 15:02:35 | 2.1700 | -0.08 | (-3.56%) | 54 | 117 | |
| 10.11.2026 15:02:10 | 2.1800 | -0.07 | (-3.11%) | 1994 | 4 347 | |
| 10.11.2026 15:01:40 | 2.1700 | -0.08 | (-3.56%) | 946 | 2 053 | |
| 10.11.2026 15:01:40 | 2.1700 | -0.08 | (-3.56%) | 500 | 1 085 | |
| 10.11.2026 15:01:40 | 2.1700 | -0.08 | (-3.56%) | 1000 | 2 170 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10.11.2026 15:01:40 | 2.1750 | -0.08 | (-3.33%) | 54 | 117 | |
| 10.11.2026 14:58:53 | 2.1750 | -0.08 | (-3.33%) | 1000 | 2 175 | |
| 10.11.2026 14:56:33 | 2.1750 | -0.08 | (-3.33%) | 300 | 653 | |
| 10.11.2026 14:56:33 | 2.1800 | -0.07 | (-3.11%) | 1000 | 2 180 | |
| 10.11.2026 14:54:47 | 2.2150 | -0.04 | (-1.56%) | 2 | 4 | |
| 10.11.2026 14:22:48 | 2.1800 | -0.07 | (-3.11%) | 717 | 1 563 | |
| 10.11.2026 14:22:48 | 2.2100 | -0.04 | (-1.78%) | 200 | 442 | |
| 10.11.2026 13:37:07 | 2.2150 | -0.04 | (-1.56%) | 200 | 443 | |
| 10.11.2026 13:22:14 | 2.2150 | -0.04 | (-1.56%) | 9 | 20 | |
| 10.11.2026 12:42:35 | 2.2150 | -0.04 | (-1.56%) | 155 | 343 | |
| 10.11.2026 12:41:18 | 2.2150 | -0.04 | (-1.56%) | 10 | 22 | |
| 10.11.2026 12:39:19 | 2.2200 | -0.03 | (-1.33%) | 6 | 13 | |
| 10.11.2026 12:21:03 | 2.1800 | -0.07 | (-3.11%) | 283 | 617 | |
| 10.11.2026 12:19:23 | 2.1750 | -0.08 | (-3.33%) | 146 | 318 | |
| 10.11.2026 12:19:23 | 2.1750 | -0.08 | (-3.33%) | 37 | 80 | |
| 10.11.2026 12:09:36 | 2.2250 | -0.02 | (-1.11%) | 1000 | 2 225 | |
| 10.11.2026 12:05:18 | 2.1750 | -0.08 | (-3.33%) | 392 | 853 | |
| 10.11.2026 12:02:31 | 2.2250 | -0.02 | (-1.11%) | 1 | 2 | |
| 10.11.2026 11:53:15 | 2.1750 | -0.08 | (-3.33%) | 571 | 1 242 | |
| 10.11.2026 11:53:15 | 2.1750 | -0.08 | (-3.33%) | 5 | 11 | |
| 10.11.2026 11:53:15 | 2.1750 | -0.08 | (-3.33%) | 22 | 48 | |
| 10.11.2026 11:36:24 | 2.1700 | -0.08 | (-3.56%) | 204 | 443 | |
| 10.11.2026 11:36:21 | 2.1700 | -0.08 | (-3.56%) | 188 | 408 | |
| 10.11.2026 11:36:21 | 2.1750 | -0.08 | (-3.33%) | 22 | 48 | |
| 10.11.2026 11:25:09 | 2.2250 | -0.02 | (-1.11%) | 5 | 11 | |
| 10.11.2026 11:21:49 | 2.1750 | -0.08 | (-3.33%) | 500 | 1 088 | |
| 10.11.2026 11:21:49 | 2.1750 | -0.08 | (-3.33%) | 2000 | 4 350 | |
| 10.11.2026 11:18:15 | 2.1800 | -0.07 | (-3.11%) | 7453 | 16 248 | |
| 10.11.2026 11:18:15 | 2.1800 | -0.07 | (-3.11%) | 200 | 436 | |
| 10.11.2026 11:18:15 | 2.1800 | -0.07 | (-3.11%) | 600 | 1 308 | |
| 10.11.2026 11:18:15 | 2.1800 | -0.07 | (-3.11%) | 250 | 545 | |
| 10.11.2026 11:18:15 | 2.1850 | -0.06 | (-2.89%) | 497 | 1 086 | |
| 10.11.2026 11:13:37 | 2.2300 | -0.02 | (-0.89%) | 500 | 1 115 | |
| 10.11.2026 11:13:21 | 2.1850 | -0.06 | (-2.89%) | 367 | 802 | |
| 10.11.2026 11:13:21 | 2.1850 | -0.06 | (-2.89%) | 4 | 9 | |
| 10.11.2026 11:13:21 | 2.1950 | -0.06 | (-2.44%) | 22 | 48 | |
| 10.11.2026 11:13:21 | 2.1950 | -0.06 | (-2.44%) | 607 | 1 332 | |
| 10.11.2026 11:12:47 | 2.2300 | -0.02 | (-0.89%) | 203 | 453 | |
| 10.11.2026 11:12:47 | 2.2200 | -0.03 | (-1.33%) | 797 | 1 769 | |
| 10.11.2026 10:54:38 | 2.1950 | -0.06 | (-2.44%) | 26 | 57 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNNGRP00011 |
|---|---|
| Liczba akcji: | 42 628 988 |
| Kapitalizacja: | 93 357 484 |
| Enterprise Value: | 83 085 484 |
| Branża: | Biotechnologia |
NanoGroup to grupa spółek biotechnologicznych. Działalność grupy skoncentrowana jest na projektach z obszarów: profilaktyka, wczesna diagnostyka,... NanoGroup to grupa spółek biotechnologicznych. Działalność grupy skoncentrowana jest na projektach z obszarów: profilaktyka, wczesna diagnostyka, celowane terapie oraz rehabilitacja onkologiczna. NanoGroup planuje sprzedaż licencji do posiadanych rozwiązań na wczesnym etapie rozwoju (faza przedkliniczna i 1. faza kliniczna) do międzynarodowych firm biotechnologicznych i koncernów farmaceutycznych.
| Nazwa: | NANOGROUP |
|---|---|
| Adres: | ul. Rakowiecka 36, 02-532, Warszawa, Polska |
| CEO: | Przemysław Mazurek |
| NIP: | 5213757847 |
| REGON: | 365989838 |
| KRS: | 0000649960 |
| WWW: | https://nanogroup.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
