Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NNG (NANOGROUP)
2.850-0.100(-3.39%)NANOGROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
14.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14.02.2025 17:00:00 | 76 | 2.8500 | -0.10 | (-3.39%) | 100 | 285 |
14.02.2025 16:47:23 | 75 | 2.8300 | -0.12 | (-4.07%) | 872 | 2 468 |
14.02.2025 16:47:23 | 74 | 2.8300 | -0.12 | (-4.07%) | 128 | 362 |
14.02.2025 16:47:12 | 73 | 2.8600 | -0.09 | (-3.05%) | 300 | 858 |
14.02.2025 16:46:53 | 72 | 2.8300 | -0.12 | (-4.07%) | 372 | 1 053 |
14.02.2025 16:46:53 | 71 | 2.8300 | -0.12 | (-4.07%) | 400 | 1 132 |
14.02.2025 16:46:53 | 70 | 2.8500 | -0.10 | (-3.39%) | 228 | 650 |
14.02.2025 16:46:12 | 69 | 2.8500 | -0.10 | (-3.39%) | 106 | 302 |
14.02.2025 16:46:12 | 68 | 2.8500 | -0.10 | (-3.39%) | 166 | 473 |
14.02.2025 16:46:12 | 67 | 2.8600 | -0.09 | (-3.05%) | 500 | 1 430 |
14.02.2025 16:46:12 | 66 | 2.8600 | -0.09 | (-3.05%) | 334 | 955 |
14.02.2025 16:45:29 | 65 | 2.8600 | -0.09 | (-3.05%) | 225 | 644 |
14.02.2025 16:45:29 | 64 | 2.8600 | -0.09 | (-3.05%) | 441 | 1 261 |
14.02.2025 16:35:26 | 63 | 2.8700 | -0.08 | (-2.71%) | 4 | 11 |
14.02.2025 16:35:24 | 62 | 2.8800 | -0.07 | (-2.37%) | 6 | 17 |
14.02.2025 16:35:22 | 61 | 2.8800 | -0.07 | (-2.37%) | 4 | 12 |
14.02.2025 16:35:22 | 60 | 2.8800 | -0.07 | (-2.37%) | 490 | 1 411 |
14.02.2025 15:42:17 | 59 | 2.8800 | -0.07 | (-2.37%) | 510 | 1 469 |
14.02.2025 15:33:17 | 58 | 2.8800 | -0.07 | (-2.37%) | 490 | 1 411 |
14.02.2025 15:33:17 | 57 | 2.8800 | -0.07 | (-2.37%) | 510 | 1 469 |
14.02.2025 15:26:50 | 56 | 2.8800 | -0.07 | (-2.37%) | 5 | 14 |
14.02.2025 14:55:50 | 55 | 2.9000 | -0.05 | (-1.69%) | 90 | 261 |
14.02.2025 14:55:50 | 54 | 2.9000 | -0.05 | (-1.69%) | 110 | 319 |
14.02.2025 13:52:21 | 53 | 2.9000 | -0.05 | (-1.69%) | 110 | 319 |
14.02.2025 13:52:21 | 52 | 2.9000 | -0.05 | (-1.69%) | 90 | 261 |
14.02.2025 13:39:40 | 51 | 2.9000 | -0.05 | (-1.69%) | 130 | 377 |
14.02.2025 13:39:40 | 50 | 2.9000 | -0.05 | (-1.69%) | 220 | 638 |
14.02.2025 13:24:37 | 49 | 2.8900 | -0.06 | (-2.03%) | 425 | 1 228 |
14.02.2025 13:23:26 | 48 | 2.8800 | -0.07 | (-2.37%) | 485 | 1 397 |
14.02.2025 13:23:26 | 47 | 2.8800 | -0.07 | (-2.37%) | 500 | 1 440 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.02.2025 13:23:26 | 46 | 2.8800 | -0.07 | (-2.37%) | 4 | 12 |
14.02.2025 13:17:18 | 45 | 2.8900 | -0.06 | (-2.03%) | 4 | 12 |
14.02.2025 13:17:18 | 44 | 2.8900 | -0.06 | (-2.03%) | 288 | 832 |
14.02.2025 13:07:22 | 43 | 2.8900 | -0.06 | (-2.03%) | 212 | 613 |
14.02.2025 12:56:16 | 42 | 2.9000 | -0.05 | (-1.69%) | 1000 | 2 900 |
14.02.2025 12:56:16 | 41 | 2.9000 | -0.05 | (-1.69%) | 4500 | 13 050 |
14.02.2025 12:56:16 | 40 | 2.9000 | -0.05 | (-1.69%) | 4 | 12 |
14.02.2025 12:56:16 | 39 | 2.9000 | -0.05 | (-1.69%) | 9954 | 28 867 |
14.02.2025 12:54:42 | 38 | 2.9100 | -0.04 | (-1.36%) | 689 | 2 005 |
14.02.2025 12:54:42 | 37 | 2.9100 | -0.04 | (-1.36%) | 324 | 943 |
14.02.2025 12:54:42 | 36 | 2.9100 | -0.04 | (-1.36%) | 159 | 463 |
14.02.2025 12:32:07 | 35 | 2.9200 | -0.03 | (-1.02%) | 50 | 146 |
14.02.2025 12:30:20 | 34 | 2.9200 | -0.03 | (-1.02%) | 11 | 32 |
14.02.2025 12:12:34 | 33 | 2.9200 | -0.03 | (-1.02%) | 404 | 1 180 |
14.02.2025 12:12:34 | 32 | 2.9200 | -0.03 | (-1.02%) | 123 | 359 |
14.02.2025 12:02:42 | 31 | 2.9100 | -0.04 | (-1.36%) | 8 | 23 |
14.02.2025 12:02:42 | 30 | 2.9100 | -0.04 | (-1.36%) | 833 | 2 424 |
14.02.2025 11:43:10 | 29 | 2.9000 | -0.05 | (-1.69%) | 300 | 870 |
14.02.2025 11:29:55 | 28 | 2.9100 | -0.04 | (-1.36%) | 200 | 582 |
14.02.2025 11:28:58 | 27 | 2.9100 | -0.04 | (-1.36%) | 167 | 486 |
14.02.2025 11:28:23 | 26 | 2.9100 | -0.04 | (-1.36%) | 200 | 582 |
14.02.2025 11:23:00 | 25 | 2.9100 | -0.04 | (-1.36%) | 583 | 1 697 |
14.02.2025 11:23:00 | 24 | 2.9100 | -0.04 | (-1.36%) | 200 | 582 |
14.02.2025 11:23:00 | 23 | 2.9100 | -0.04 | (-1.36%) | 14 | 41 |
14.02.2025 11:23:00 | 22 | 2.9100 | -0.04 | (-1.36%) | 136 | 396 |
14.02.2025 11:23:00 | 21 | 2.9200 | -0.03 | (-1.02%) | 67 | 196 |
14.02.2025 10:11:06 | 20 | 2.9100 | -0.04 | (-1.36%) | 864 | 2 514 |
14.02.2025 10:04:59 | 19 | 2.9100 | -0.04 | (-1.36%) | 4 | 12 |
14.02.2025 10:03:17 | 18 | 2.9100 | -0.04 | (-1.36%) | 51 | 148 |
14.02.2025 09:59:26 | 17 | 2.9100 | -0.04 | (-1.36%) | 5 | 15 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.02.2025 09:52:20 | 16 | 2.9100 | -0.04 | (-1.36%) | 576 | 1 676 |
14.02.2025 09:46:51 | 15 | 2.9100 | -0.04 | (-1.36%) | 424 | 1 234 |
14.02.2025 09:46:51 | 14 | 2.9100 | -0.04 | (-1.36%) | 700 | 2 037 |
14.02.2025 09:46:51 | 13 | 2.9200 | -0.03 | (-1.02%) | 1027 | 2 999 |
14.02.2025 09:46:51 | 12 | 2.9300 | -0.02 | (-0.68%) | 100 | 293 |
14.02.2025 09:28:12 | 11 | 2.9800 | +0.03 | (+1.02%) | 527 | 1 570 |
14.02.2025 09:15:13 | 10 | 2.9900 | +0.04 | (+1.36%) | 523 | 1 564 |
14.02.2025 09:13:26 | 9 | 2.9900 | +0.04 | (+1.36%) | 477 | 1 426 |
14.02.2025 09:13:26 | 8 | 2.9700 | +0.02 | (+0.68%) | 800 | 2 376 |
14.02.2025 09:13:26 | 7 | 2.9600 | +0.01 | (+0.34%) | 1723 | 5 100 |
14.02.2025 09:13:08 | 6 | 2.9500 | 0.00 | (0.00%) | 20 | 59 |
14.02.2025 09:09:34 | 5 | 2.9200 | -0.03 | (-1.02%) | 135 | 394 |
14.02.2025 09:09:27 | 4 | 2.9200 | -0.03 | (-1.02%) | 115 | 336 |
14.02.2025 09:00:00 | 3 | 2.9000 | -0.05 | (-1.69%) | 5 | 15 |
14.02.2025 09:00:00 | 2 | 2.9000 | -0.05 | (-1.69%) | 1 | 3 |
14.02.2025 09:00:00 | 1 | 2.9000 | -0.05 | (-1.69%) | 1743 | 5 055 |
13.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.02.2025 16:26:25 | 44 | 2.9500 | 0.00 | (0.00%) | 341 | 1 006 |
13.02.2025 16:26:05 | 43 | 2.9500 | 0.00 | (0.00%) | 341 | 1 006 |
13.02.2025 16:25:44 | 42 | 2.9500 | 0.00 | (0.00%) | 341 | 1 006 |
13.02.2025 16:25:24 | 41 | 2.9500 | 0.00 | (0.00%) | 341 | 1 006 |
13.02.2025 16:17:36 | 40 | 2.9500 | 0.00 | (0.00%) | 341 | 1 006 |
13.02.2025 15:58:03 | 39 | 2.9100 | -0.04 | (-1.36%) | 156 | 454 |
13.02.2025 15:49:52 | 38 | 2.9100 | -0.04 | (-1.36%) | 892 | 2 596 |
13.02.2025 15:49:38 | 37 | 2.9300 | -0.02 | (-0.68%) | 300 | 879 |
13.02.2025 15:47:26 | 36 | 2.9500 | 0.00 | (0.00%) | 325 | 959 |
13.02.2025 15:37:31 | 35 | 2.9500 | 0.00 | (0.00%) | 20 | 59 |
13.02.2025 15:26:56 | 34 | 2.9500 | 0.00 | (0.00%) | 7 | 21 |
13.02.2025 15:16:40 | 33 | 2.9500 | 0.00 | (0.00%) | 12 | 35 |
13.02.2025 15:12:14 | 32 | 2.9700 | +0.02 | (+0.68%) | 30 | 89 |
13.02.2025 15:03:15 | 31 | 2.9700 | +0.02 | (+0.68%) | 50 | 149 |
13.02.2025 15:02:06 | 30 | 2.9700 | +0.02 | (+0.68%) | 219 | 650 |
13.02.2025 14:33:09 | 29 | 2.9700 | +0.02 | (+0.68%) | 40 | 119 |
13.02.2025 13:33:26 | 28 | 2.9700 | +0.02 | (+0.68%) | 50 | 149 |
13.02.2025 13:33:26 | 27 | 2.9700 | +0.02 | (+0.68%) | 950 | 2 822 |
13.02.2025 12:33:03 | 26 | 2.9100 | -0.04 | (-1.36%) | 108 | 314 |
13.02.2025 12:33:03 | 25 | 2.9200 | -0.03 | (-1.02%) | 200 | 584 |
13.02.2025 12:33:03 | 24 | 2.9200 | -0.03 | (-1.02%) | 372 | 1 086 |
13.02.2025 12:33:03 | 23 | 2.9400 | -0.01 | (-0.34%) | 320 | 941 |
13.02.2025 12:25:39 | 22 | 2.9400 | -0.01 | (-0.34%) | 200 | 588 |
13.02.2025 12:16:37 | 21 | 2.9700 | +0.02 | (+0.68%) | 50 | 149 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLNNGRP00011 |
---|---|
Liczba akcji: | 32 164 563 |
Kapitalizacja: | 91 669 005 |
Enterprise Value: | 83 840 005 |
Branża: | Biotechnologia |
NanoGroup to grupa spółek biotechnologicznych. Działalność grupy skoncentrowana jest na projektach z obszarów: profilaktyka, wczesna diagnostyka,... NanoGroup to grupa spółek biotechnologicznych. Działalność grupy skoncentrowana jest na projektach z obszarów: profilaktyka, wczesna diagnostyka, celowane terapie oraz rehabilitacja onkologiczna. NanoGroup planuje sprzedaż licencji do posiadanych rozwiązań na wczesnym etapie rozwoju (faza przedkliniczna i 1. faza kliniczna) do międzynarodowych firm biotechnologicznych i koncernów farmaceutycznych.
Nazwa: | NANOGROUP SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Rakowiecka 36, 02-532, Warszawa, POLSKA |
CEO: | Przemysław Mazurek |
NIP: | 5213757847 |
REGON: | 365989838 |
KRS: | 0000649960 |
Telefon: | +48 604 741 303 |
WWW: | https://nanogroup.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus