Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NNG (NANOGROUP)
2.29-0.01(-0.43%)NANOGROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.06.2026 16:36:44 | 36 | 2.2900 | -0.01 | (-0.43%) | 5 | 11 |
| 12.06.2026 16:28:21 | 35 | 2.2800 | -0.02 | (-0.87%) | 18 | 41 |
| 12.06.2026 16:27:50 | 34 | 2.2800 | -0.02 | (-0.87%) | 1 | 2 |
| 12.06.2026 16:27:50 | 33 | 2.2800 | -0.02 | (-0.87%) | 637 | 1 452 |
| 12.06.2026 16:19:52 | 32 | 2.2800 | -0.02 | (-0.87%) | 35 | 80 |
| 12.06.2026 15:55:53 | 31 | 2.2800 | -0.02 | (-0.87%) | 1000 | 2 280 |
| 12.06.2026 15:41:17 | 30 | 2.2750 | -0.02 | (-1.09%) | 18 | 41 |
| 12.06.2026 15:10:41 | 29 | 2.2700 | -0.03 | (-1.30%) | 91 | 207 |
| 12.06.2026 15:09:48 | 28 | 2.2700 | -0.03 | (-1.30%) | 55 | 125 |
| 12.06.2026 15:09:15 | 27 | 2.2700 | -0.03 | (-1.30%) | 19 | 43 |
| 12.06.2026 15:09:15 | 26 | 2.2700 | -0.03 | (-1.30%) | 36 | 82 |
| 12.06.2026 14:53:34 | 25 | 2.2800 | -0.02 | (-0.87%) | 10 | 23 |
| 12.06.2026 14:53:12 | 24 | 2.2800 | -0.02 | (-0.87%) | 4 | 9 |
| 12.06.2026 14:52:38 | 23 | 2.2800 | -0.02 | (-0.87%) | 10 | 23 |
| 12.06.2026 14:11:55 | 22 | 2.2800 | -0.02 | (-0.87%) | 304 | 693 |
| 12.06.2026 13:33:17 | 21 | 2.2700 | -0.03 | (-1.30%) | 52 | 118 |
| 12.06.2026 13:33:17 | 20 | 2.2700 | -0.03 | (-1.30%) | 93 | 211 |
| 12.06.2026 12:45:04 | 19 | 2.2700 | -0.03 | (-1.30%) | 37 | 84 |
| 12.06.2026 12:34:38 | 18 | 2.2800 | -0.02 | (-0.87%) | 1900 | 4 332 |
| 12.06.2026 12:34:38 | 17 | 2.2800 | -0.02 | (-0.87%) | 744 | 1 696 |
| 12.06.2026 12:29:13 | 16 | 2.2800 | -0.02 | (-0.87%) | 1 | 2 |
| 12.06.2026 12:29:13 | 15 | 2.2800 | -0.02 | (-0.87%) | 255 | 581 |
| 12.06.2026 12:28:38 | 14 | 2.2800 | -0.02 | (-0.87%) | 300 | 684 |
| 12.06.2026 12:17:16 | 13 | 2.2800 | -0.02 | (-0.87%) | 650 | 1 482 |
| 12.06.2026 11:54:15 | 12 | 2.3000 | 0.00 | (0.00%) | 18 | 41 |
| 12.06.2026 11:50:33 | 11 | 2.3000 | 0.00 | (0.00%) | 852 | 1 960 |
| 12.06.2026 11:24:41 | 10 | 2.3000 | 0.00 | (0.00%) | 3 | 7 |
| 12.06.2026 11:19:19 | 9 | 2.2800 | -0.02 | (-0.87%) | 500 | 1 140 |
| 12.06.2026 10:42:13 | 8 | 2.3000 | 0.00 | (0.00%) | 10 | 23 |
| 12.06.2026 10:05:44 | 7 | 2.2800 | -0.02 | (-0.87%) | 43 | 98 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 09:40:30 | 6 | 2.3000 | 0.00 | (0.00%) | 21 | 48 |
| 12.06.2026 09:38:31 | 5 | 2.3000 | 0.00 | (0.00%) | 5 | 12 |
| 12.06.2026 09:18:53 | 4 | 2.2800 | -0.02 | (-0.87%) | 1252 | 2 855 |
| 12.06.2026 09:18:53 | 3 | 2.2800 | -0.02 | (-0.87%) | 50 | 114 |
| 12.06.2026 09:18:53 | 2 | 2.2800 | -0.02 | (-0.87%) | 198 | 451 |
| 12.06.2026 09:00:00 | 1 | 2.3000 | 0.00 | (0.00%) | 2 | 5 |
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 16:49:55 | 42 | 2.3000 | -0.01 | (-0.22%) | 20 | 46 |
| 11.06.2026 16:31:47 | 41 | 2.2850 | -0.02 | (-0.87%) | 875 | 1 999 |
| 11.06.2026 16:31:47 | 40 | 2.2850 | -0.02 | (-0.87%) | 3525 | 8 055 |
| 11.06.2026 16:17:24 | 39 | 2.2850 | -0.02 | (-0.87%) | 80 | 183 |
| 11.06.2026 15:57:00 | 38 | 2.3000 | -0.01 | (-0.22%) | 43 | 99 |
| 11.06.2026 15:52:12 | 37 | 2.2850 | -0.02 | (-0.87%) | 500 | 1 143 |
| 11.06.2026 15:47:32 | 36 | 2.3000 | -0.01 | (-0.22%) | 700 | 1 610 |
| 11.06.2026 15:47:32 | 35 | 2.2950 | -0.01 | (-0.43%) | 1300 | 2 984 |
| 11.06.2026 15:47:14 | 34 | 2.2850 | -0.02 | (-0.87%) | 895 | 2 045 |
| 11.06.2026 15:47:14 | 33 | 2.2850 | -0.02 | (-0.87%) | 1105 | 2 525 |
| 11.06.2026 15:05:30 | 32 | 2.3000 | -0.01 | (-0.22%) | 3343 | 7 689 |
| 11.06.2026 14:59:24 | 31 | 2.2850 | -0.02 | (-0.87%) | 690 | 1 577 |
| 11.06.2026 14:59:24 | 30 | 2.2900 | -0.02 | (-0.65%) | 310 | 710 |
| 11.06.2026 14:39:41 | 29 | 2.2900 | -0.02 | (-0.65%) | 1000 | 2 290 |
| 11.06.2026 14:39:41 | 28 | 2.2900 | -0.02 | (-0.65%) | 1990 | 4 557 |
| 11.06.2026 14:39:41 | 27 | 2.2900 | -0.02 | (-0.65%) | 10 | 23 |
| 11.06.2026 14:29:36 | 26 | 2.2900 | -0.02 | (-0.65%) | 1990 | 4 557 |
| 11.06.2026 14:27:35 | 25 | 2.3000 | -0.01 | (-0.22%) | 10 | 23 |
| 11.06.2026 13:39:38 | 24 | 2.2850 | -0.02 | (-0.87%) | 2000 | 4 570 |
| 11.06.2026 13:39:30 | 23 | 2.3150 | +0.01 | (+0.43%) | 10 | 23 |
| 11.06.2026 13:38:09 | 22 | 2.2850 | -0.02 | (-0.87%) | 5000 | 11 425 |
| 11.06.2026 13:34:56 | 21 | 2.2850 | -0.02 | (-0.87%) | 1205 | 2 753 |
| 11.06.2026 13:34:56 | 20 | 2.2850 | -0.02 | (-0.87%) | 795 | 1 817 |
| 11.06.2026 13:32:33 | 19 | 2.2900 | -0.02 | (-0.65%) | 800 | 1 832 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 13:19:40 | 18 | 2.3150 | +0.01 | (+0.43%) | 10 | 23 |
| 11.06.2026 13:15:28 | 17 | 2.2900 | -0.02 | (-0.65%) | 200 | 458 |
| 11.06.2026 12:48:27 | 16 | 2.3150 | +0.01 | (+0.43%) | 145 | 336 |
| 11.06.2026 12:37:09 | 15 | 2.2850 | -0.02 | (-0.87%) | 55 | 126 |
| 11.06.2026 12:25:52 | 14 | 2.3150 | +0.01 | (+0.43%) | 94 | 218 |
| 11.06.2026 12:25:52 | 13 | 2.3100 | +0.00 | (+0.22%) | 106 | 245 |
| 11.06.2026 12:06:34 | 12 | 2.3050 | 0.00 | (0.00%) | 500 | 1 153 |
| 11.06.2026 12:06:34 | 11 | 2.3050 | 0.00 | (0.00%) | 1627 | 3 750 |
| 11.06.2026 12:06:34 | 10 | 2.3050 | 0.00 | (0.00%) | 695 | 1 602 |
| 11.06.2026 11:38:49 | 9 | 2.3050 | 0.00 | (0.00%) | 43 | 99 |
| 11.06.2026 10:44:48 | 8 | 2.2800 | -0.03 | (-1.08%) | 2 | 5 |
| 11.06.2026 10:44:47 | 7 | 2.2800 | -0.03 | (-1.08%) | 2 | 5 |
| 11.06.2026 10:44:45 | 6 | 2.2800 | -0.03 | (-1.08%) | 5 | 11 |
| 11.06.2026 10:34:48 | 5 | 2.2800 | -0.03 | (-1.08%) | 1993 | 4 544 |
| 11.06.2026 10:34:48 | 4 | 2.2800 | -0.03 | (-1.08%) | 7 | 16 |
| 11.06.2026 09:46:56 | 3 | 2.3050 | 0.00 | (0.00%) | 173 | 399 |
| 11.06.2026 09:46:46 | 2 | 2.3050 | 0.00 | (0.00%) | 188 | 433 |
| 11.06.2026 09:00:00 | 1 | 2.3050 | 0.00 | (0.00%) | 10 | 23 |
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 16:30:58 | 31 | 2.3050 | +0.01 | (+0.44%) | 214 | 493 |
| 10.06.2026 16:11:02 | 30 | 2.3050 | +0.01 | (+0.44%) | 100 | 231 |
| 10.06.2026 16:06:00 | 29 | 2.3000 | +0.00 | (+0.22%) | 750 | 1 725 |
| 10.06.2026 16:06:00 | 28 | 2.3000 | +0.00 | (+0.22%) | 500 | 1 150 |
| 10.06.2026 15:33:39 | 27 | 2.2800 | -0.02 | (-0.65%) | 500 | 1 140 |
| 10.06.2026 14:46:23 | 26 | 2.3000 | +0.00 | (+0.22%) | 1784 | 4 103 |
| 10.06.2026 14:24:59 | 25 | 2.2950 | 0.00 | (0.00%) | 1601 | 3 674 |
| 10.06.2026 14:04:22 | 24 | 2.3000 | +0.00 | (+0.22%) | 216 | 497 |
| 10.06.2026 13:58:23 | 23 | 2.3000 | +0.00 | (+0.22%) | 1125 | 2 588 |
| 10.06.2026 13:56:32 | 22 | 2.2800 | -0.02 | (-0.65%) | 461 | 1 051 |
| 10.06.2026 13:54:37 | 21 | 2.2950 | 0.00 | (0.00%) | 696 | 1 597 |
| 10.06.2026 13:50:05 | 20 | 2.2900 | -0.00 | (-0.22%) | 4 | 9 |
| 10.06.2026 12:48:41 | 19 | 2.2800 | -0.02 | (-0.65%) | 20 | 46 |
| 10.06.2026 12:13:58 | 18 | 2.3000 | +0.00 | (+0.22%) | 200 | 460 |
| 10.06.2026 11:42:20 | 17 | 2.2700 | -0.02 | (-1.09%) | 2 | 5 |
| 10.06.2026 10:19:18 | 16 | 2.3000 | +0.00 | (+0.22%) | 4 | 9 |
| 10.06.2026 10:17:43 | 15 | 2.2600 | -0.04 | (-1.53%) | 391 | 884 |
| 10.06.2026 10:17:43 | 14 | 2.2600 | -0.04 | (-1.53%) | 6 | 14 |
| 10.06.2026 10:17:43 | 13 | 2.2700 | -0.02 | (-1.09%) | 100 | 227 |
| 10.06.2026 09:50:40 | 12 | 2.3050 | +0.01 | (+0.44%) | 4 | 9 |
| 10.06.2026 09:45:46 | 11 | 2.3000 | +0.00 | (+0.22%) | 1500 | 3 450 |
| 10.06.2026 09:45:46 | 10 | 2.3000 | +0.00 | (+0.22%) | 157 | 361 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNNGRP00011 |
|---|---|
| Liczba akcji: | 42 628 988 |
| Kapitalizacja: | 97 620 383 |
| Enterprise Value: | 85 516 383 |
| Branża: | Biotechnologia |
NanoGroup to grupa spółek biotechnologicznych. Działalność grupy skoncentrowana jest na projektach z obszarów: profilaktyka, wczesna diagnostyka,... NanoGroup to grupa spółek biotechnologicznych. Działalność grupy skoncentrowana jest na projektach z obszarów: profilaktyka, wczesna diagnostyka, celowane terapie oraz rehabilitacja onkologiczna. NanoGroup planuje sprzedaż licencji do posiadanych rozwiązań na wczesnym etapie rozwoju (faza przedkliniczna i 1. faza kliniczna) do międzynarodowych firm biotechnologicznych i koncernów farmaceutycznych.
| Nazwa: | NANOGROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rakowiecka 36, 02-532, Warszawa, Polska |
| CEO: | Przemysław Mazurek |
| NIP: | 5213757847 |
| REGON: | 365989838 |
| KRS: | 0000649960 |
| Telefon: | +48 604 741 303 |
| WWW: | https://nanogroup.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
