Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NNG (NANOGROUP)
2.50+0.02(+0.80%)NANOGROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2026 17:00:00 | 38 | 2.5050 | +0.02 | (+0.80%) | 10 | 25 |
| 03.07.2026 16:49:39 | 37 | 2.5050 | +0.02 | (+0.80%) | 100 | 251 |
| 03.07.2026 16:49:29 | 36 | 2.5050 | +0.02 | (+0.80%) | 100 | 251 |
| 03.07.2026 16:49:22 | 35 | 2.5050 | +0.02 | (+0.80%) | 100 | 251 |
| 03.07.2026 16:49:17 | 34 | 2.5050 | +0.02 | (+0.80%) | 100 | 251 |
| 03.07.2026 16:49:13 | 33 | 2.5050 | +0.02 | (+0.80%) | 100 | 251 |
| 03.07.2026 16:49:07 | 32 | 2.5050 | +0.02 | (+0.80%) | 100 | 251 |
| 03.07.2026 16:41:47 | 31 | 2.4800 | -0.00 | (-0.20%) | 2000 | 4 960 |
| 03.07.2026 16:22:22 | 30 | 2.4800 | -0.00 | (-0.20%) | 2000 | 4 960 |
| 03.07.2026 16:20:23 | 29 | 2.4800 | -0.00 | (-0.20%) | 1000 | 2 480 |
| 03.07.2026 15:34:48 | 28 | 2.5050 | +0.02 | (+0.80%) | 19 | 48 |
| 03.07.2026 15:20:33 | 27 | 2.4700 | -0.01 | (-0.60%) | 924 | 2 282 |
| 03.07.2026 15:20:33 | 26 | 2.4700 | -0.01 | (-0.60%) | 476 | 1 176 |
| 03.07.2026 15:20:16 | 25 | 2.4800 | -0.00 | (-0.20%) | 1000 | 2 480 |
| 03.07.2026 15:16:01 | 24 | 2.5050 | +0.02 | (+0.80%) | 21 | 53 |
| 03.07.2026 15:16:01 | 23 | 2.5050 | +0.02 | (+0.80%) | 378 | 947 |
| 03.07.2026 15:16:01 | 22 | 2.4950 | +0.01 | (+0.40%) | 101 | 252 |
| 03.07.2026 15:12:44 | 21 | 2.4950 | +0.01 | (+0.40%) | 32 | 80 |
| 03.07.2026 14:55:10 | 20 | 2.4800 | -0.00 | (-0.20%) | 1000 | 2 480 |
| 03.07.2026 14:13:14 | 19 | 2.4950 | +0.01 | (+0.40%) | 382 | 953 |
| 03.07.2026 13:51:31 | 18 | 2.4950 | +0.01 | (+0.40%) | 17 | 42 |
| 03.07.2026 11:41:20 | 17 | 2.4950 | +0.01 | (+0.40%) | 468 | 1 168 |
| 03.07.2026 11:41:20 | 16 | 2.4950 | +0.01 | (+0.40%) | 22 | 55 |
| 03.07.2026 11:36:18 | 15 | 2.4700 | -0.01 | (-0.60%) | 5 | 12 |
| 03.07.2026 11:30:50 | 14 | 2.4700 | -0.01 | (-0.60%) | 200 | 494 |
| 03.07.2026 11:15:02 | 13 | 2.4700 | -0.01 | (-0.60%) | 4 | 10 |
| 03.07.2026 11:03:06 | 12 | 2.4950 | +0.01 | (+0.40%) | 10 | 25 |
| 03.07.2026 11:01:38 | 11 | 2.4950 | +0.01 | (+0.40%) | 4 | 10 |
| 03.07.2026 10:48:42 | 10 | 2.4950 | +0.01 | (+0.40%) | 5 | 12 |
| 03.07.2026 10:14:10 | 9 | 2.4950 | +0.01 | (+0.40%) | 4 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 10:08:17 | 8 | 2.4700 | -0.01 | (-0.60%) | 1315 | 3 248 |
| 03.07.2026 10:03:07 | 7 | 2.4700 | -0.01 | (-0.60%) | 1000 | 2 470 |
| 03.07.2026 09:52:39 | 6 | 2.4950 | +0.01 | (+0.40%) | 2955 | 7 373 |
| 03.07.2026 09:52:39 | 5 | 2.4900 | +0.01 | (+0.20%) | 1045 | 2 602 |
| 03.07.2026 09:40:43 | 4 | 2.5000 | +0.02 | (+0.60%) | 155 | 388 |
| 03.07.2026 09:40:43 | 3 | 2.4900 | +0.01 | (+0.20%) | 425 | 1 058 |
| 03.07.2026 09:12:05 | 2 | 2.4900 | +0.01 | (+0.20%) | 3000 | 7 470 |
| 03.07.2026 09:08:07 | 1 | 2.4250 | -0.06 | (-2.41%) | 828 | 2 008 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 16:26:01 | 40 | 2.4850 | +0.01 | (+0.61%) | 115 | 286 |
| 02.07.2026 16:10:32 | 39 | 2.4850 | +0.01 | (+0.61%) | 998 | 2 480 |
| 02.07.2026 16:05:55 | 38 | 2.4850 | +0.01 | (+0.61%) | 835 | 2 075 |
| 02.07.2026 15:57:47 | 37 | 2.4850 | +0.01 | (+0.61%) | 1200 | 2 982 |
| 02.07.2026 15:42:40 | 36 | 2.4000 | -0.07 | (-2.83%) | 234 | 562 |
| 02.07.2026 15:42:40 | 35 | 2.4150 | -0.06 | (-2.23%) | 166 | 401 |
| 02.07.2026 15:34:02 | 34 | 2.4900 | +0.02 | (+0.81%) | 50 | 125 |
| 02.07.2026 15:32:00 | 33 | 2.4150 | -0.06 | (-2.23%) | 834 | 2 014 |
| 02.07.2026 15:32:00 | 32 | 2.4600 | -0.01 | (-0.40%) | 166 | 408 |
| 02.07.2026 15:19:54 | 31 | 2.4700 | 0.00 | (0.00%) | 6585 | 16 265 |
| 02.07.2026 15:19:54 | 30 | 2.4700 | 0.00 | (0.00%) | 1000 | 2 470 |
| 02.07.2026 15:06:54 | 29 | 2.4700 | 0.00 | (0.00%) | 1000 | 2 470 |
| 02.07.2026 14:36:53 | 28 | 2.4700 | 0.00 | (0.00%) | 1000 | 2 470 |
| 02.07.2026 14:14:34 | 27 | 2.4700 | 0.00 | (0.00%) | 1000 | 2 470 |
| 02.07.2026 13:57:38 | 26 | 2.5000 | +0.03 | (+1.21%) | 25 | 63 |
| 02.07.2026 13:34:23 | 25 | 2.4600 | -0.01 | (-0.40%) | 80 | 197 |
| 02.07.2026 13:13:42 | 24 | 2.4600 | -0.01 | (-0.40%) | 5000 | 12 300 |
| 02.07.2026 13:12:22 | 23 | 2.4600 | -0.01 | (-0.40%) | 828 | 2 037 |
| 02.07.2026 13:12:22 | 22 | 2.4600 | -0.01 | (-0.40%) | 73 | 180 |
| 02.07.2026 13:11:50 | 21 | 2.4700 | 0.00 | (0.00%) | 1000 | 2 470 |
| 02.07.2026 13:11:50 | 20 | 2.4700 | 0.00 | (0.00%) | 99 | 245 |
| 02.07.2026 12:54:19 | 19 | 2.4700 | 0.00 | (0.00%) | 14 | 35 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 12:34:15 | 18 | 2.4700 | 0.00 | (0.00%) | 1500 | 3 705 |
| 02.07.2026 12:34:03 | 17 | 2.4800 | +0.01 | (+0.40%) | 1000 | 2 480 |
| 02.07.2026 12:28:32 | 16 | 2.4700 | 0.00 | (0.00%) | 1000 | 2 470 |
| 02.07.2026 12:28:18 | 15 | 2.4800 | +0.01 | (+0.40%) | 1000 | 2 480 |
| 02.07.2026 12:27:23 | 14 | 2.4900 | +0.02 | (+0.81%) | 1000 | 2 490 |
| 02.07.2026 12:01:43 | 13 | 2.5050 | +0.03 | (+1.42%) | 99 | 248 |
| 02.07.2026 11:59:12 | 12 | 2.5050 | +0.03 | (+1.42%) | 890 | 2 229 |
| 02.07.2026 11:52:34 | 11 | 2.4900 | +0.02 | (+0.81%) | 1000 | 2 490 |
| 02.07.2026 11:18:16 | 10 | 2.5050 | +0.03 | (+1.42%) | 100 | 251 |
| 02.07.2026 10:48:25 | 9 | 2.5050 | +0.03 | (+1.42%) | 30 | 75 |
| 02.07.2026 10:10:45 | 8 | 2.5050 | +0.03 | (+1.42%) | 3 | 8 |
| 02.07.2026 10:10:45 | 7 | 2.4750 | +0.00 | (+0.20%) | 107 | 265 |
| 02.07.2026 10:10:12 | 6 | 2.4750 | +0.00 | (+0.20%) | 1422 | 3 519 |
| 02.07.2026 10:10:12 | 5 | 2.4700 | 0.00 | (0.00%) | 78 | 193 |
| 02.07.2026 09:33:42 | 4 | 2.4700 | 0.00 | (0.00%) | 12 | 30 |
| 02.07.2026 09:08:48 | 3 | 2.4600 | -0.01 | (-0.40%) | 413 | 1 016 |
| 02.07.2026 09:07:54 | 2 | 2.4650 | -0.01 | (-0.20%) | 1161 | 2 862 |
| 02.07.2026 09:00:00 | 1 | 2.4700 | 0.00 | (0.00%) | 10 | 25 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 16:49:54 | 39 | 2.4700 | +0.01 | (+0.20%) | 20 | 49 |
| 01.07.2026 16:35:35 | 38 | 2.4350 | -0.03 | (-1.22%) | 684 | 1 666 |
| 01.07.2026 16:35:35 | 37 | 2.4500 | -0.01 | (-0.61%) | 200 | 490 |
| 01.07.2026 16:35:35 | 36 | 2.4550 | -0.01 | (-0.41%) | 570 | 1 399 |
| 01.07.2026 16:35:35 | 35 | 2.4550 | -0.01 | (-0.41%) | 40 | 98 |
| 01.07.2026 16:35:35 | 34 | 2.4600 | -0.00 | (-0.20%) | 16 | 39 |
| 01.07.2026 16:35:35 | 33 | 2.4600 | -0.00 | (-0.20%) | 990 | 2 435 |
| 01.07.2026 16:18:30 | 32 | 2.4750 | +0.01 | (+0.41%) | 40 | 99 |
| 01.07.2026 16:14:41 | 31 | 2.4600 | -0.00 | (-0.20%) | 10 | 25 |
| 01.07.2026 16:04:45 | 30 | 2.4600 | -0.00 | (-0.20%) | 1820 | 4 477 |
| 01.07.2026 16:04:45 | 29 | 2.4600 | -0.00 | (-0.20%) | 464 | 1 141 |
| 01.07.2026 15:54:31 | 28 | 2.4600 | -0.00 | (-0.20%) | 36 | 89 |
| 01.07.2026 15:30:23 | 27 | 2.4750 | +0.01 | (+0.41%) | 100 | 248 |
| 01.07.2026 15:26:12 | 26 | 2.4750 | +0.01 | (+0.41%) | 14 | 35 |
| 01.07.2026 15:14:20 | 25 | 2.4750 | +0.01 | (+0.41%) | 1000 | 2 475 |
| 01.07.2026 14:42:05 | 24 | 2.4750 | +0.01 | (+0.41%) | 202 | 500 |
| 01.07.2026 14:26:16 | 23 | 2.4750 | +0.01 | (+0.41%) | 215 | 532 |
| 01.07.2026 14:26:16 | 22 | 2.4750 | +0.01 | (+0.41%) | 1965 | 4 863 |
| 01.07.2026 14:11:11 | 21 | 2.4600 | -0.00 | (-0.20%) | 500 | 1 230 |
| 01.07.2026 12:56:34 | 20 | 2.4750 | +0.01 | (+0.41%) | 33 | 82 |
| 01.07.2026 12:51:55 | 19 | 2.4750 | +0.01 | (+0.41%) | 2 | 5 |
| 01.07.2026 11:53:11 | 18 | 2.4350 | -0.03 | (-1.22%) | 13 | 32 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNNGRP00011 |
|---|---|
| Liczba akcji: | 42 628 988 |
| Kapitalizacja: | 106 785 615 |
| Enterprise Value: | 94 681 615 |
| Branża: | Biotechnologia |
NanoGroup to grupa spółek biotechnologicznych. Działalność grupy skoncentrowana jest na projektach z obszarów: profilaktyka, wczesna diagnostyka,... NanoGroup to grupa spółek biotechnologicznych. Działalność grupy skoncentrowana jest na projektach z obszarów: profilaktyka, wczesna diagnostyka, celowane terapie oraz rehabilitacja onkologiczna. NanoGroup planuje sprzedaż licencji do posiadanych rozwiązań na wczesnym etapie rozwoju (faza przedkliniczna i 1. faza kliniczna) do międzynarodowych firm biotechnologicznych i koncernów farmaceutycznych.
| Nazwa: | NANOGROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rakowiecka 36, 02-532, Warszawa, Polska |
| CEO: | Przemysław Mazurek |
| NIP: | 5213757847 |
| REGON: | 365989838 |
| KRS: | 0000649960 |
| Telefon: | +48 604 741 303 |
| WWW: | https://nanogroup.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
