Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje NNG (NANOGROUP)
1.300+0.022(+1.72%)NANOGROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 23.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 48 | 1.3000 | +0.02 | (+1.72%) | 9 | 12 |
| 17:00:00 | 47 | 1.3000 | +0.02 | (+1.72%) | 1 | 1 |
| 16:48:17 | 46 | 1.3000 | +0.02 | (+1.72%) | 59 | 77 |
| 16:38:15 | 45 | 1.3700 | +0.09 | (+7.20%) | 2 | 3 |
| 16:30:38 | 44 | 1.3000 | +0.02 | (+1.72%) | 100 | 130 |
| 16:11:25 | 43 | 1.3700 | +0.09 | (+7.20%) | 300 | 411 |
| 15:16:04 | 42 | 1.3700 | +0.09 | (+7.20%) | 100 | 137 |
| 14:07:03 | 41 | 1.3800 | +0.10 | (+7.98%) | 12 | 17 |
| 13:58:34 | 40 | 1.3620 | +0.08 | (+6.57%) | 50 | 68 |
| 13:58:34 | 39 | 1.3620 | +0.08 | (+6.57%) | 805 | 1 096 |
| 13:58:34 | 38 | 1.3600 | +0.08 | (+6.42%) | 151 | 205 |
| 13:58:34 | 37 | 1.3600 | +0.08 | (+6.42%) | 994 | 1 352 |
| 13:47:46 | 36 | 1.3600 | +0.08 | (+6.42%) | 3 | 4 |
| 13:47:46 | 35 | 1.3600 | +0.08 | (+6.42%) | 997 | 1 356 |
| 13:33:59 | 34 | 1.3640 | +0.09 | (+6.73%) | 3 | 4 |
| 12:37:52 | 33 | 1.3900 | +0.11 | (+8.76%) | 6 | 8 |
| 12:37:52 | 32 | 1.3900 | +0.11 | (+8.76%) | 6 | 8 |
| 12:35:05 | 31 | 1.3640 | +0.09 | (+6.73%) | 4 | 5 |
| 12:27:45 | 30 | 1.3900 | +0.11 | (+8.76%) | 1 | 1 |
| 12:20:25 | 29 | 1.3900 | +0.11 | (+8.76%) | 43 | 60 |
| 12:20:25 | 28 | 1.3900 | +0.11 | (+8.76%) | 7 | 10 |
| 12:17:49 | 27 | 1.3000 | +0.02 | (+1.72%) | 120 | 156 |
| 12:17:49 | 26 | 1.3000 | +0.02 | (+1.72%) | 21 | 27 |
| 11:57:22 | 25 | 1.3960 | +0.12 | (+9.23%) | 219 | 306 |
| 11:56:26 | 24 | 1.3960 | +0.12 | (+9.23%) | 500 | 698 |
| 11:14:59 | 23 | 1.3960 | +0.12 | (+9.23%) | 2064 | 2 881 |
| 11:14:07 | 22 | 1.3960 | +0.12 | (+9.23%) | 1519 | 2 121 |
| 10:56:25 | 21 | 1.3960 | +0.12 | (+9.23%) | 8 | 11 |
| 10:56:25 | 20 | 1.3900 | +0.11 | (+8.76%) | 362 | 503 |
| 10:55:22 | 19 | 1.3900 | +0.11 | (+8.76%) | 1638 | 2 277 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:55:22 | 18 | 1.3900 | +0.11 | (+8.76%) | 1362 | 1 893 |
| 10:48:46 | 17 | 1.3900 | +0.11 | (+8.76%) | 138 | 192 |
| 10:48:46 | 16 | 1.3900 | +0.11 | (+8.76%) | 850 | 1 182 |
| 10:48:46 | 15 | 1.3900 | +0.11 | (+8.76%) | 650 | 904 |
| 10:48:46 | 14 | 1.3900 | +0.11 | (+8.76%) | 867 | 1 205 |
| 10:48:46 | 13 | 1.3700 | +0.09 | (+7.20%) | 1495 | 2 048 |
| 10:15:07 | 12 | 1.3700 | +0.09 | (+7.20%) | 5 | 7 |
| 10:15:07 | 11 | 1.3680 | +0.09 | (+7.04%) | 10 | 14 |
| 10:14:25 | 10 | 1.3680 | +0.09 | (+7.04%) | 139 | 190 |
| 10:14:25 | 9 | 1.3680 | +0.09 | (+7.04%) | 24 | 33 |
| 10:10:40 | 8 | 1.2780 | 0.00 | (0.00%) | 417 | 533 |
| 10:08:21 | 7 | 1.2500 | -0.03 | (-2.19%) | 77 | 96 |
| 10:08:21 | 6 | 1.2500 | -0.03 | (-2.19%) | 423 | 529 |
| 09:16:59 | 5 | 1.2500 | -0.03 | (-2.19%) | 590 | 738 |
| 09:16:59 | 4 | 1.2600 | -0.02 | (-1.41%) | 18 | 23 |
| 09:16:59 | 3 | 1.2600 | -0.02 | (-1.41%) | 92 | 116 |
| 09:16:59 | 2 | 1.2620 | -0.02 | (-1.25%) | 397 | 501 |
| 09:00:00 | 1 | 1.2780 | 0.00 | (0.00%) | 96 | 123 |
| 20.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2022 16:49:50 | 20 | 1.2780 | -0.00 | (-0.16%) | 2 | 3 |
| 20.05.2022 16:49:33 | 19 | 1.2700 | -0.01 | (-0.78%) | 86 | 109 |
| 20.05.2022 16:37:01 | 18 | 1.2780 | -0.00 | (-0.16%) | 74 | 95 |
| 20.05.2022 16:25:44 | 17 | 1.2780 | -0.00 | (-0.16%) | 130 | 166 |
| 20.05.2022 16:25:34 | 16 | 1.2700 | -0.01 | (-0.78%) | 150 | 191 |
| 20.05.2022 15:17:07 | 15 | 1.2800 | 0.00 | (0.00%) | 2600 | 3 328 |
| 20.05.2022 13:10:45 | 14 | 1.2600 | -0.02 | (-1.56%) | 188 | 237 |
| 20.05.2022 13:10:45 | 13 | 1.2600 | -0.02 | (-1.56%) | 312 | 393 |
| 20.05.2022 12:10:43 | 12 | 1.2600 | -0.02 | (-1.56%) | 45 | 57 |
| 20.05.2022 11:55:46 | 11 | 1.2600 | -0.02 | (-1.56%) | 643 | 810 |
| 20.05.2022 11:33:13 | 10 | 1.2600 | -0.02 | (-1.56%) | 384 | 484 |
| 20.05.2022 11:14:15 | 9 | 1.2600 | -0.02 | (-1.56%) | 3000 | 3 780 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2022 10:19:19 | 8 | 1.2600 | -0.02 | (-1.56%) | 100 | 126 |
| 20.05.2022 09:41:30 | 7 | 1.2600 | -0.02 | (-1.56%) | 149 | 188 |
| 20.05.2022 09:26:26 | 6 | 1.2600 | -0.02 | (-1.56%) | 2 | 3 |
| 20.05.2022 09:15:11 | 5 | 1.2100 | -0.07 | (-5.47%) | 15 | 18 |
| 20.05.2022 09:10:13 | 4 | 1.2600 | -0.02 | (-1.56%) | 2 | 3 |
| 20.05.2022 09:09:50 | 3 | 1.2100 | -0.07 | (-5.47%) | 15 | 18 |
| 20.05.2022 09:00:52 | 2 | 1.2800 | 0.00 | (0.00%) | 48 | 61 |
| 20.05.2022 09:00:00 | 1 | 1.2800 | 0.00 | (0.00%) | 150 | 192 |
| 19.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2022 16:48:39 | 25 | 1.2800 | +0.01 | (+0.95%) | 3 | 4 |
| 19.05.2022 16:48:39 | 24 | 1.2760 | +0.01 | (+0.63%) | 112 | 143 |
| 19.05.2022 16:46:58 | 23 | 1.2760 | +0.01 | (+0.63%) | 1243 | 1 586 |
| 19.05.2022 16:46:58 | 22 | 1.2740 | +0.01 | (+0.47%) | 1061 | 1 352 |
| 19.05.2022 16:46:58 | 21 | 1.2720 | +0.00 | (+0.32%) | 934 | 1 188 |
| 19.05.2022 16:46:58 | 20 | 1.2700 | +0.00 | (+0.16%) | 3222 | 4 092 |
| 19.05.2022 16:46:58 | 19 | 1.2700 | +0.00 | (+0.16%) | 940 | 1 194 |
| 19.05.2022 16:27:30 | 18 | 1.2680 | 0.00 | (0.00%) | 2 | 3 |
| 19.05.2022 16:26:08 | 17 | 1.2500 | -0.02 | (-1.42%) | 1200 | 1 500 |
| 19.05.2022 14:03:59 | 16 | 1.2500 | -0.02 | (-1.42%) | 471 | 589 |
| 19.05.2022 14:00:32 | 15 | 1.2500 | -0.02 | (-1.42%) | 29 | 36 |
| 19.05.2022 13:15:31 | 14 | 1.2500 | -0.02 | (-1.42%) | 900 | 1 125 |
| 19.05.2022 12:52:23 | 13 | 1.2500 | -0.02 | (-1.42%) | 61 | 76 |
| 19.05.2022 12:47:48 | 12 | 1.2500 | -0.02 | (-1.42%) | 2 | 3 |
| 19.05.2022 12:23:51 | 11 | 1.2100 | -0.06 | (-4.57%) | 939 | 1 136 |
| 19.05.2022 12:23:51 | 10 | 1.2100 | -0.06 | (-4.57%) | 32 | 39 |
| 19.05.2022 12:09:04 | 9 | 1.2100 | -0.06 | (-4.57%) | 462 | 559 |
| 19.05.2022 11:12:53 | 8 | 1.2680 | 0.00 | (0.00%) | 2 | 3 |
| 19.05.2022 10:09:19 | 7 | 1.2100 | -0.06 | (-4.57%) | 40 | 48 |
| 19.05.2022 09:41:38 | 6 | 1.2720 | +0.00 | (+0.32%) | 69 | 88 |
| 19.05.2022 09:32:29 | 5 | 1.2720 | +0.00 | (+0.32%) | 50 | 64 |
| 19.05.2022 09:13:59 | 4 | 1.2720 | +0.00 | (+0.32%) | 4 | 5 |
| 19.05.2022 09:11:25 | 3 | 1.2000 | -0.07 | (-5.36%) | 40 | 48 |
| 19.05.2022 09:11:25 | 2 | 1.2400 | -0.03 | (-2.21%) | 600 | 744 |
| 19.05.2022 09:05:29 | 1 | 1.2720 | +0.00 | (+0.32%) | 15 | 19 |
| 18.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2022 14:08:40 | 8 | 1.2680 | +0.01 | (+0.48%) | 395 | 501 |
| 18.05.2022 10:57:37 | 7 | 1.2720 | +0.01 | (+0.79%) | 4 | 5 |
| 18.05.2022 10:40:37 | 6 | 1.1820 | -0.08 | (-6.34%) | 40 | 47 |
| 18.05.2022 10:29:35 | 5 | 1.2720 | +0.01 | (+0.79%) | 124 | 158 |
| 18.05.2022 10:04:32 | 4 | 1.2720 | +0.01 | (+0.79%) | 2 | 3 |
| 18.05.2022 10:04:32 | 3 | 1.2720 | +0.01 | (+0.79%) | 40 | 51 |
| 18.05.2022 09:56:27 | 2 | 1.2720 | +0.01 | (+0.79%) | 28 | 36 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLNNGRP00011 |
|---|---|
| Liczba akcji: | 16 747 883 |
| Kapitalizacja: | 21 772 248 |
| Sektor: | GPW: Usługi inne |
| Branża: | Biotechnologia |
NanoGroup to grupa spółek biotechnologicznych. Działalność grupy skoncentrowana jest na projektach z obszarów: profilaktyka, wczesna diagnostyka,... NanoGroup to grupa spółek biotechnologicznych. Działalność grupy skoncentrowana jest na projektach z obszarów: profilaktyka, wczesna diagnostyka, celowane terapie oraz rehabilitacja onkologiczna. NanoGroup planuje sprzedaż licencji do posiadanych rozwiązań na wczesnym etapie rozwoju (faza przedkliniczna i 1. faza kliniczna) do międzynarodowych firm biotechnologicznych i koncernów farmaceutycznych.
| Nazwa: | NANOGROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rakowiecka 36, 02-532, Warszawa, POLSKA |
| CEO: | Piotr Mierzejewski |
| NIP: | 5213757847 |
| REGON: | 365989838 |
| KRS: | 0000649960 |
| Telefon: | +48 604 741 303 |
| WWW: | https://nanogroup.eu/ |
