Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NNG (NANOGROUP)
2.49+0.07(+2.89%)NANOGROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.08.2026 15:29:30 | 85 | 2.4900 | +0.07 | (+2.89%) | 3140 | 7 819 |
| 17.08.2026 15:29:30 | 84 | 2.4900 | +0.07 | (+2.89%) | 38 | 95 |
| 17.08.2026 15:15:12 | 83 | 2.4800 | +0.06 | (+2.48%) | 1743 | 4 323 |
| 17.08.2026 15:15:12 | 82 | 2.4750 | +0.06 | (+2.27%) | 257 | 636 |
| 17.08.2026 15:03:27 | 81 | 2.4750 | +0.06 | (+2.27%) | 5 | 12 |
| 17.08.2026 14:35:41 | 80 | 2.4350 | +0.02 | (+0.62%) | 60 | 146 |
| 17.08.2026 14:35:41 | 79 | 2.4400 | +0.02 | (+0.83%) | 50 | 122 |
| 17.08.2026 14:35:41 | 78 | 2.4400 | +0.02 | (+0.83%) | 6 | 15 |
| 17.08.2026 13:37:26 | 77 | 2.4350 | +0.02 | (+0.62%) | 300 | 731 |
| 17.08.2026 13:37:26 | 76 | 2.4500 | +0.03 | (+1.24%) | 50 | 123 |
| 17.08.2026 13:37:26 | 75 | 2.4500 | +0.03 | (+1.24%) | 131 | 321 |
| 17.08.2026 13:37:26 | 74 | 2.4550 | +0.04 | (+1.45%) | 90 | 221 |
| 17.08.2026 13:37:26 | 73 | 2.4600 | +0.04 | (+1.65%) | 70 | 172 |
| 17.08.2026 13:10:13 | 72 | 2.4800 | +0.06 | (+2.48%) | 2000 | 4 960 |
| 17.08.2026 12:50:02 | 71 | 2.4800 | +0.06 | (+2.48%) | 800 | 1 984 |
| 17.08.2026 12:47:21 | 70 | 2.4800 | +0.06 | (+2.48%) | 8000 | 19 840 |
| 17.08.2026 12:29:01 | 69 | 2.4800 | +0.06 | (+2.48%) | 50 | 124 |
| 17.08.2026 12:27:04 | 68 | 2.4800 | +0.06 | (+2.48%) | 28 | 69 |
| 17.08.2026 11:25:52 | 67 | 2.5000 | +0.08 | (+3.31%) | 4 | 10 |
| 17.08.2026 11:23:44 | 66 | 2.5000 | +0.08 | (+3.31%) | 40 | 100 |
| 17.08.2026 11:18:15 | 65 | 2.5100 | +0.09 | (+3.72%) | 100 | 251 |
| 17.08.2026 11:11:20 | 64 | 2.4800 | +0.06 | (+2.48%) | 3326 | 8 248 |
| 17.08.2026 10:47:38 | 63 | 2.5100 | +0.09 | (+3.72%) | 396 | 994 |
| 17.08.2026 10:12:14 | 62 | 2.5100 | +0.09 | (+3.72%) | 15 | 38 |
| 17.08.2026 10:07:49 | 61 | 2.4500 | +0.03 | (+1.24%) | 73 | 179 |
| 17.08.2026 10:07:49 | 60 | 2.4900 | +0.07 | (+2.89%) | 42 | 105 |
| 17.08.2026 10:06:33 | 59 | 2.4900 | +0.07 | (+2.89%) | 8 | 20 |
| 17.08.2026 10:02:50 | 58 | 2.5150 | +0.10 | (+3.93%) | 100 | 252 |
| 17.08.2026 10:00:45 | 57 | 2.4700 | +0.05 | (+2.07%) | 4245 | 10 485 |
| 17.08.2026 09:59:18 | 56 | 2.5150 | +0.10 | (+3.93%) | 200 | 503 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 09:58:55 | 55 | 2.5100 | +0.09 | (+3.72%) | 20 | 50 |
| 17.08.2026 09:58:55 | 54 | 2.5100 | +0.09 | (+3.72%) | 747 | 1 875 |
| 17.08.2026 09:58:06 | 53 | 2.5100 | +0.09 | (+3.72%) | 45 | 113 |
| 17.08.2026 09:57:17 | 52 | 2.5000 | +0.08 | (+3.31%) | 100 | 250 |
| 17.08.2026 09:57:17 | 51 | 2.5000 | +0.08 | (+3.31%) | 278 | 695 |
| 17.08.2026 09:56:57 | 50 | 2.5000 | +0.08 | (+3.31%) | 50 | 125 |
| 17.08.2026 09:56:35 | 49 | 2.5000 | +0.08 | (+3.31%) | 2108 | 5 270 |
| 17.08.2026 09:54:45 | 48 | 2.5000 | +0.08 | (+3.31%) | 500 | 1 250 |
| 17.08.2026 09:54:30 | 47 | 2.5000 | +0.08 | (+3.31%) | 500 | 1 250 |
| 17.08.2026 09:53:17 | 46 | 2.5000 | +0.08 | (+3.31%) | 150 | 375 |
| 17.08.2026 09:52:43 | 45 | 2.5000 | +0.08 | (+3.31%) | 30 | 75 |
| 17.08.2026 09:52:26 | 44 | 2.5000 | +0.08 | (+3.31%) | 1384 | 3 460 |
| 17.08.2026 09:52:26 | 43 | 2.5000 | +0.08 | (+3.31%) | 456 | 1 140 |
| 17.08.2026 09:52:26 | 42 | 2.5000 | +0.08 | (+3.31%) | 20 | 50 |
| 17.08.2026 09:52:26 | 41 | 2.5000 | +0.08 | (+3.31%) | 100 | 250 |
| 17.08.2026 09:52:26 | 40 | 2.4950 | +0.08 | (+3.10%) | 1000 | 2 495 |
| 17.08.2026 09:52:26 | 39 | 2.4950 | +0.08 | (+3.10%) | 50 | 125 |
| 17.08.2026 09:52:26 | 38 | 2.4900 | +0.07 | (+2.89%) | 1000 | 2 490 |
| 17.08.2026 09:52:26 | 37 | 2.4900 | +0.07 | (+2.89%) | 30 | 75 |
| 17.08.2026 09:52:26 | 36 | 2.4900 | +0.07 | (+2.89%) | 70 | 174 |
| 17.08.2026 09:51:58 | 35 | 2.4850 | +0.06 | (+2.69%) | 89 | 221 |
| 17.08.2026 09:46:53 | 34 | 2.4850 | +0.06 | (+2.69%) | 11 | 27 |
| 17.08.2026 09:46:53 | 33 | 2.4800 | +0.06 | (+2.48%) | 535 | 1 327 |
| 17.08.2026 09:46:53 | 32 | 2.4800 | +0.06 | (+2.48%) | 48 | 119 |
| 17.08.2026 09:46:53 | 31 | 2.4750 | +0.06 | (+2.27%) | 535 | 1 324 |
| 17.08.2026 09:46:53 | 30 | 2.4750 | +0.06 | (+2.27%) | 199 | 493 |
| 17.08.2026 09:46:53 | 29 | 2.4700 | +0.05 | (+2.07%) | 537 | 1 326 |
| 17.08.2026 09:46:53 | 28 | 2.4700 | +0.05 | (+2.07%) | 2000 | 4 940 |
| 17.08.2026 09:46:53 | 27 | 2.4700 | +0.05 | (+2.07%) | 941 | 2 324 |
| 17.08.2026 09:46:53 | 26 | 2.4650 | +0.04 | (+1.86%) | 100 | 247 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 09:46:53 | 25 | 2.4650 | +0.04 | (+1.86%) | 94 | 232 |
| 17.08.2026 09:45:39 | 24 | 2.4650 | +0.04 | (+1.86%) | 130 | 320 |
| 17.08.2026 09:33:10 | 23 | 2.4650 | +0.04 | (+1.86%) | 10 | 25 |
| 17.08.2026 09:21:16 | 22 | 2.4700 | +0.05 | (+2.07%) | 30 | 74 |
| 17.08.2026 09:20:41 | 21 | 2.4550 | +0.04 | (+1.45%) | 1000 | 2 455 |
| 17.08.2026 09:20:41 | 20 | 2.4550 | +0.04 | (+1.45%) | 804 | 1 974 |
| 17.08.2026 09:19:44 | 19 | 2.4550 | +0.04 | (+1.45%) | 70 | 172 |
| 17.08.2026 09:19:07 | 18 | 2.4550 | +0.04 | (+1.45%) | 100 | 246 |
| 17.08.2026 09:18:35 | 17 | 2.4550 | +0.04 | (+1.45%) | 25 | 61 |
| 17.08.2026 09:16:08 | 16 | 2.4200 | 0.00 | (0.00%) | 173 | 419 |
| 17.08.2026 09:15:37 | 15 | 2.4200 | 0.00 | (0.00%) | 47 | 114 |
| 17.08.2026 09:15:03 | 14 | 2.4200 | 0.00 | (0.00%) | 95 | 230 |
| 17.08.2026 09:11:06 | 13 | 2.4050 | -0.02 | (-0.62%) | 533 | 1 282 |
| 17.08.2026 09:11:06 | 12 | 2.4050 | -0.02 | (-0.62%) | 1000 | 2 405 |
| 17.08.2026 09:11:06 | 11 | 2.4150 | -0.00 | (-0.21%) | 1000 | 2 415 |
| 17.08.2026 09:11:06 | 10 | 2.4200 | 0.00 | (0.00%) | 567 | 1 372 |
| 17.08.2026 09:11:06 | 9 | 2.4200 | 0.00 | (0.00%) | 700 | 1 694 |
| 17.08.2026 09:11:06 | 8 | 2.4200 | 0.00 | (0.00%) | 100 | 242 |
| 17.08.2026 09:00:00 | 7 | 2.4700 | +0.05 | (+2.07%) | 29 | 72 |
| 17.08.2026 09:00:00 | 6 | 2.4700 | +0.05 | (+2.07%) | 971 | 2 398 |
| 17.08.2026 09:00:00 | 5 | 2.4700 | +0.05 | (+2.07%) | 204 | 504 |
| 17.08.2026 09:00:00 | 4 | 2.4700 | +0.05 | (+2.07%) | 60 | 148 |
| 17.08.2026 09:00:00 | 3 | 2.4700 | +0.05 | (+2.07%) | 10 | 25 |
| 17.08.2026 09:00:00 | 2 | 2.4700 | +0.05 | (+2.07%) | 5 | 12 |
| 17.08.2026 09:00:00 | 1 | 2.4700 | +0.05 | (+2.07%) | 7 | 17 |
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 17:00:00 | 53 | 2.4200 | +0.02 | (+0.83%) | 1000 | 2 420 |
| 14.08.2026 16:49:26 | 52 | 2.4500 | +0.05 | (+2.08%) | 1 | 2 |
| 14.08.2026 16:30:15 | 51 | 2.4700 | +0.07 | (+2.92%) | 60 | 148 |
| 14.08.2026 16:19:04 | 50 | 2.4700 | +0.07 | (+2.92%) | 2735 | 6 755 |
| 14.08.2026 16:19:04 | 49 | 2.4700 | +0.07 | (+2.92%) | 1000 | 2 470 |
| 14.08.2026 16:19:04 | 48 | 2.4500 | +0.05 | (+2.08%) | 165 | 404 |
| 14.08.2026 15:59:55 | 47 | 2.4500 | +0.05 | (+2.08%) | 253 | 620 |
| 14.08.2026 15:59:55 | 46 | 2.4400 | +0.04 | (+1.67%) | 720 | 1 757 |
| 14.08.2026 15:59:55 | 45 | 2.4400 | +0.04 | (+1.67%) | 1 | 2 |
| 14.08.2026 15:59:55 | 44 | 2.4400 | +0.04 | (+1.67%) | 26 | 63 |
| 14.08.2026 15:59:18 | 43 | 2.4400 | +0.04 | (+1.67%) | 1859 | 4 536 |
| 14.08.2026 15:59:18 | 42 | 2.4200 | +0.02 | (+0.83%) | 3502 | 8 475 |
| 14.08.2026 15:53:16 | 41 | 2.4200 | +0.02 | (+0.83%) | 1498 | 3 625 |
| 14.08.2026 15:46:20 | 40 | 2.4400 | +0.04 | (+1.67%) | 79 | 193 |
| 14.08.2026 15:41:18 | 39 | 2.4100 | +0.01 | (+0.42%) | 2 | 5 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNNGRP00011 |
|---|---|
| Liczba akcji: | 42 628 988 |
| Kapitalizacja: | 106 146 180 |
| Enterprise Value: | 94 042 180 |
| Branża: | Biotechnologia |
NanoGroup to grupa spółek biotechnologicznych. Działalność grupy skoncentrowana jest na projektach z obszarów: profilaktyka, wczesna diagnostyka,... NanoGroup to grupa spółek biotechnologicznych. Działalność grupy skoncentrowana jest na projektach z obszarów: profilaktyka, wczesna diagnostyka, celowane terapie oraz rehabilitacja onkologiczna. NanoGroup planuje sprzedaż licencji do posiadanych rozwiązań na wczesnym etapie rozwoju (faza przedkliniczna i 1. faza kliniczna) do międzynarodowych firm biotechnologicznych i koncernów farmaceutycznych.
| Nazwa: | NANOGROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rakowiecka 36, 02-532, Warszawa, Polska |
| CEO: | Przemysław Mazurek |
| NIP: | 5213757847 |
| REGON: | 365989838 |
| KRS: | 0000649960 |
| WWW: | https://nanogroup.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
