Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NNG (NANOGROUP)
1.0300.000(0.00%)NANOGROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
19.04.2024 17:00:00 | 14 | 1.0300 | 0.00 | (0.00%) | 10000 | 10 300 |
19.04.2024 17:00:00 | 13 | 1.0300 | 0.00 | (0.00%) | 600 | 618 |
19.04.2024 17:00:00 | 12 | 1.0300 | 0.00 | (0.00%) | 400 | 412 |
19.04.2024 17:00:00 | 11 | 1.0300 | 0.00 | (0.00%) | 2000 | 2 060 |
19.04.2024 15:53:41 | 10 | 1.0150 | -0.02 | (-1.46%) | 3604 | 3 658 |
19.04.2024 15:53:41 | 9 | 1.0150 | -0.02 | (-1.46%) | 400 | 406 |
19.04.2024 14:27:57 | 8 | 1.0150 | -0.02 | (-1.46%) | 1000 | 1 015 |
19.04.2024 14:21:10 | 7 | 1.0150 | -0.02 | (-1.46%) | 1000 | 1 015 |
19.04.2024 14:00:27 | 6 | 1.0250 | -0.01 | (-0.49%) | 100 | 103 |
19.04.2024 14:00:27 | 5 | 1.0250 | -0.01 | (-0.49%) | 400 | 410 |
19.04.2024 12:52:26 | 4 | 1.0250 | -0.01 | (-0.49%) | 100 | 103 |
19.04.2024 12:36:06 | 3 | 1.0250 | -0.01 | (-0.49%) | 1500 | 1 538 |
19.04.2024 10:30:09 | 2 | 1.0150 | -0.02 | (-1.46%) | 100 | 102 |
19.04.2024 09:02:28 | 1 | 1.0250 | -0.01 | (-0.49%) | 6000 | 6 150 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 16:30:19 | 28 | 1.0300 | +0.02 | (+1.48%) | 1000 | 1 030 |
18.04.2024 15:47:34 | 27 | 1.0300 | +0.02 | (+1.48%) | 10000 | 10 300 |
18.04.2024 15:42:30 | 26 | 1.0300 | +0.02 | (+1.48%) | 2000 | 2 060 |
18.04.2024 15:39:35 | 25 | 1.0300 | +0.02 | (+1.48%) | 6000 | 6 180 |
18.04.2024 15:39:35 | 24 | 1.0300 | +0.02 | (+1.48%) | 30 | 31 |
18.04.2024 15:39:35 | 23 | 1.0300 | +0.02 | (+1.48%) | 945 | 973 |
18.04.2024 15:39:35 | 22 | 1.0300 | +0.02 | (+1.48%) | 3025 | 3 116 |
18.04.2024 15:38:18 | 21 | 1.0250 | +0.01 | (+0.99%) | 4000 | 4 100 |
18.04.2024 15:38:18 | 20 | 1.0250 | +0.01 | (+0.99%) | 262 | 269 |
18.04.2024 15:27:18 | 19 | 1.0250 | +0.01 | (+0.99%) | 1500 | 1 538 |
18.04.2024 15:10:55 | 18 | 1.0250 | +0.01 | (+0.99%) | 238 | 244 |
18.04.2024 13:20:26 | 17 | 1.0250 | +0.01 | (+0.99%) | 1100 | 1 128 |
18.04.2024 13:18:35 | 16 | 1.0250 | +0.01 | (+0.99%) | 1900 | 1 948 |
18.04.2024 13:14:17 | 15 | 1.0250 | +0.01 | (+0.99%) | 8000 | 8 200 |
18.04.2024 13:14:17 | 14 | 1.0250 | +0.01 | (+0.99%) | 100 | 103 |
18.04.2024 12:58:14 | 13 | 1.0200 | +0.01 | (+0.49%) | 8000 | 8 160 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 10:52:03 | 12 | 1.0100 | -0.00 | (-0.49%) | 100 | 101 |
18.04.2024 09:44:48 | 11 | 1.0250 | +0.01 | (+0.99%) | 30 | 31 |
18.04.2024 09:39:12 | 10 | 1.0200 | +0.01 | (+0.49%) | 2000 | 2 040 |
18.04.2024 09:38:54 | 9 | 1.0100 | -0.00 | (-0.49%) | 2163 | 2 185 |
18.04.2024 09:30:57 | 8 | 1.0100 | -0.00 | (-0.49%) | 5150 | 5 202 |
18.04.2024 09:24:35 | 7 | 1.0100 | -0.00 | (-0.49%) | 3000 | 3 030 |
18.04.2024 09:23:58 | 6 | 1.0100 | -0.00 | (-0.49%) | 6000 | 6 060 |
18.04.2024 09:20:17 | 5 | 1.0050 | -0.01 | (-0.99%) | 1406 | 1 413 |
18.04.2024 09:20:17 | 4 | 1.0100 | -0.00 | (-0.49%) | 750 | 758 |
18.04.2024 09:17:21 | 3 | 1.0100 | -0.00 | (-0.49%) | 2500 | 2 525 |
18.04.2024 09:16:39 | 2 | 1.0100 | -0.00 | (-0.49%) | 1750 | 1 768 |
18.04.2024 09:16:39 | 1 | 1.0100 | -0.00 | (-0.49%) | 250 | 253 |
17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 14:52:17 | 13 | 1.0150 | 0.00 | (0.00%) | 140 | 142 |
17.04.2024 13:51:51 | 12 | 1.0150 | 0.00 | (0.00%) | 100 | 102 |
17.04.2024 12:06:09 | 11 | 1.0250 | +0.01 | (+0.99%) | 148 | 152 |
17.04.2024 12:04:51 | 10 | 1.0250 | +0.01 | (+0.99%) | 1052 | 1 078 |
17.04.2024 11:20:21 | 9 | 1.0250 | +0.01 | (+0.99%) | 206 | 211 |
17.04.2024 11:07:57 | 8 | 1.0250 | +0.01 | (+0.99%) | 200 | 205 |
17.04.2024 11:07:57 | 7 | 1.0250 | +0.01 | (+0.99%) | 594 | 609 |
17.04.2024 10:47:13 | 6 | 1.0250 | +0.01 | (+0.99%) | 385 | 395 |
17.04.2024 10:40:02 | 5 | 1.0250 | +0.01 | (+0.99%) | 100 | 103 |
17.04.2024 09:58:00 | 4 | 1.0250 | +0.01 | (+0.99%) | 1000 | 1 025 |
17.04.2024 09:34:36 | 3 | 1.0150 | 0.00 | (0.00%) | 601 | 610 |
17.04.2024 09:25:37 | 2 | 1.0100 | -0.00 | (-0.49%) | 250 | 253 |
17.04.2024 09:00:00 | 1 | 1.0150 | 0.00 | (0.00%) | 124 | 126 |
16.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2024 16:11:03 | 26 | 1.0150 | -0.01 | (-0.98%) | 144 | 146 |
16.04.2024 16:08:12 | 25 | 1.0150 | -0.01 | (-0.98%) | 144 | 146 |
16.04.2024 16:08:09 | 24 | 1.0150 | -0.01 | (-0.98%) | 144 | 146 |
16.04.2024 15:58:21 | 23 | 1.0150 | -0.01 | (-0.98%) | 144 | 146 |
16.04.2024 15:42:49 | 22 | 1.0200 | -0.00 | (-0.49%) | 88 | 90 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2024 15:10:35 | 21 | 1.0200 | -0.00 | (-0.49%) | 2833 | 2 890 |
16.04.2024 15:08:55 | 20 | 1.0200 | -0.00 | (-0.49%) | 2000 | 2 040 |
16.04.2024 15:07:45 | 19 | 1.0200 | -0.00 | (-0.49%) | 3000 | 3 060 |
16.04.2024 14:43:42 | 18 | 1.0200 | -0.00 | (-0.49%) | 146 | 149 |
16.04.2024 14:43:42 | 17 | 1.0200 | -0.00 | (-0.49%) | 100 | 102 |
16.04.2024 14:43:42 | 16 | 1.0200 | -0.00 | (-0.49%) | 10 | 10 |
16.04.2024 14:43:42 | 15 | 1.0200 | -0.00 | (-0.49%) | 749 | 764 |
16.04.2024 14:27:08 | 14 | 1.0300 | +0.01 | (+0.49%) | 500 | 515 |
16.04.2024 14:21:16 | 13 | 1.0200 | -0.00 | (-0.49%) | 325 | 332 |
16.04.2024 13:00:12 | 12 | 1.0200 | -0.00 | (-0.49%) | 200 | 204 |
16.04.2024 11:40:39 | 11 | 1.0200 | -0.00 | (-0.49%) | 150 | 153 |
16.04.2024 11:34:18 | 10 | 1.0200 | -0.00 | (-0.49%) | 144 | 147 |
16.04.2024 10:56:32 | 9 | 1.0200 | -0.00 | (-0.49%) | 144 | 147 |
16.04.2024 10:56:23 | 8 | 1.0200 | -0.00 | (-0.49%) | 144 | 147 |
16.04.2024 10:06:16 | 7 | 1.0200 | -0.00 | (-0.49%) | 144 | 147 |
16.04.2024 09:44:39 | 6 | 1.0200 | -0.00 | (-0.49%) | 1000 | 1 020 |
16.04.2024 09:28:17 | 5 | 1.0150 | -0.01 | (-0.98%) | 1200 | 1 218 |
16.04.2024 09:28:17 | 4 | 1.0200 | -0.00 | (-0.49%) | 800 | 816 |
16.04.2024 09:12:56 | 3 | 1.0300 | +0.01 | (+0.49%) | 240 | 247 |
16.04.2024 09:01:11 | 2 | 1.0150 | -0.01 | (-0.98%) | 100 | 102 |
16.04.2024 09:00:00 | 1 | 1.0300 | +0.01 | (+0.49%) | 5000 | 5 150 |
15.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.04.2024 16:35:42 | 28 | 1.0250 | -0.01 | (-0.97%) | 10 | 10 |
15.04.2024 16:13:08 | 27 | 1.0250 | -0.01 | (-0.97%) | 1132 | 1 160 |
15.04.2024 16:11:00 | 26 | 1.0250 | -0.01 | (-0.97%) | 144 | 148 |
15.04.2024 15:57:50 | 25 | 1.0300 | -0.00 | (-0.48%) | 50 | 52 |
15.04.2024 15:43:54 | 24 | 1.0250 | -0.01 | (-0.97%) | 2561 | 2 625 |
15.04.2024 14:36:42 | 23 | 1.0250 | -0.01 | (-0.97%) | 1163 | 1 192 |
15.04.2024 14:36:42 | 22 | 1.0250 | -0.01 | (-0.97%) | 837 | 858 |
15.04.2024 14:21:53 | 21 | 1.0250 | -0.01 | (-0.97%) | 4 | 4 |
15.04.2024 14:21:53 | 20 | 1.0300 | -0.00 | (-0.48%) | 196 | 202 |
15.04.2024 13:47:08 | 19 | 1.0350 | 0.00 | (0.00%) | 32 | 33 |
15.04.2024 13:42:21 | 18 | 1.0300 | -0.00 | (-0.48%) | 5000 | 5 150 |
15.04.2024 13:41:24 | 17 | 1.0300 | -0.00 | (-0.48%) | 4474 | 4 608 |
15.04.2024 13:35:12 | 16 | 1.0300 | -0.00 | (-0.48%) | 5526 | 5 692 |
15.04.2024 13:35:12 | 15 | 1.0300 | -0.00 | (-0.48%) | 3329 | 3 429 |
15.04.2024 13:23:49 | 14 | 1.0250 | -0.01 | (-0.97%) | 20 | 21 |
15.04.2024 12:20:25 | 13 | 1.0250 | -0.01 | (-0.97%) | 8 | 8 |
15.04.2024 12:20:25 | 12 | 1.0250 | -0.01 | (-0.97%) | 919 | 942 |
15.04.2024 10:29:09 | 11 | 1.0200 | -0.01 | (-1.45%) | 85 | 87 |
15.04.2024 10:00:54 | 10 | 1.0250 | -0.01 | (-0.97%) | 14 | 14 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLNNGRP00011 |
---|---|
Liczba akcji: | 20 097 459 |
Kapitalizacja: | 20 700 383 |
Enterprise Value: | 19 679 383 |
Branża: | Biotechnologia |
NanoGroup to grupa spółek biotechnologicznych. Działalność grupy skoncentrowana jest na projektach z obszarów: profilaktyka, wczesna diagnostyka,... NanoGroup to grupa spółek biotechnologicznych. Działalność grupy skoncentrowana jest na projektach z obszarów: profilaktyka, wczesna diagnostyka, celowane terapie oraz rehabilitacja onkologiczna. NanoGroup planuje sprzedaż licencji do posiadanych rozwiązań na wczesnym etapie rozwoju (faza przedkliniczna i 1. faza kliniczna) do międzynarodowych firm biotechnologicznych i koncernów farmaceutycznych.
Nazwa: | NANOGROUP SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Rakowiecka 36, 02-532, Warszawa, POLSKA |
CEO: | Przemysław Mazurek |
NIP: | 5213757847 |
REGON: | 365989838 |
KRS: | 0000649960 |
Telefon: | +48 604 741 303 |
WWW: | https://nanogroup.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus