Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NNG (NANOGROUP)
2.53+0.02(+0.80%)NANOGROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:00:00 | 73 | 2.5300 | +0.02 | (+0.80%) | 41 | 104 |
| 13.03.2026 16:39:07 | 72 | 2.5400 | +0.03 | (+1.20%) | 3 | 8 |
| 13.03.2026 16:39:07 | 71 | 2.5350 | +0.03 | (+1.00%) | 20 | 51 |
| 13.03.2026 16:23:09 | 70 | 2.5000 | -0.01 | (-0.40%) | 2783 | 6 958 |
| 13.03.2026 16:23:09 | 69 | 2.5000 | -0.01 | (-0.40%) | 1217 | 3 043 |
| 13.03.2026 16:23:07 | 68 | 2.5000 | -0.01 | (-0.40%) | 283 | 708 |
| 13.03.2026 16:23:07 | 67 | 2.5050 | -0.00 | (-0.20%) | 1000 | 2 505 |
| 13.03.2026 16:23:07 | 66 | 2.5050 | -0.00 | (-0.20%) | 717 | 1 796 |
| 13.03.2026 16:22:58 | 65 | 2.5050 | -0.00 | (-0.20%) | 233 | 584 |
| 13.03.2026 16:22:58 | 64 | 2.5050 | -0.00 | (-0.20%) | 1000 | 2 505 |
| 13.03.2026 16:22:58 | 63 | 2.5100 | 0.00 | (0.00%) | 767 | 1 925 |
| 13.03.2026 16:14:43 | 62 | 2.5100 | 0.00 | (0.00%) | 7 | 18 |
| 13.03.2026 16:03:06 | 61 | 2.5100 | 0.00 | (0.00%) | 2149 | 5 394 |
| 13.03.2026 16:03:06 | 60 | 2.5300 | +0.02 | (+0.80%) | 10 | 25 |
| 13.03.2026 15:28:58 | 59 | 2.5400 | +0.03 | (+1.20%) | 1000 | 2 540 |
| 13.03.2026 15:15:19 | 58 | 2.5400 | +0.03 | (+1.20%) | 2159 | 5 484 |
| 13.03.2026 15:05:32 | 57 | 2.5400 | +0.03 | (+1.20%) | 17 | 43 |
| 13.03.2026 13:34:13 | 56 | 2.5100 | 0.00 | (0.00%) | 1652 | 4 147 |
| 13.03.2026 13:34:13 | 55 | 2.5100 | 0.00 | (0.00%) | 30 | 75 |
| 13.03.2026 13:34:13 | 54 | 2.5100 | 0.00 | (0.00%) | 300 | 753 |
| 13.03.2026 13:34:13 | 53 | 2.5100 | 0.00 | (0.00%) | 1 | 3 |
| 13.03.2026 13:34:13 | 52 | 2.5300 | +0.02 | (+0.80%) | 2 | 5 |
| 13.03.2026 13:34:13 | 51 | 2.5350 | +0.03 | (+1.00%) | 15 | 38 |
| 13.03.2026 12:49:59 | 50 | 2.5450 | +0.04 | (+1.39%) | 2 | 5 |
| 13.03.2026 12:45:23 | 49 | 2.5100 | 0.00 | (0.00%) | 17 | 43 |
| 13.03.2026 12:45:23 | 48 | 2.5300 | +0.02 | (+0.80%) | 2 | 5 |
| 13.03.2026 12:41:23 | 47 | 2.5450 | +0.04 | (+1.39%) | 1 | 3 |
| 13.03.2026 12:40:31 | 46 | 2.5450 | +0.04 | (+1.39%) | 200 | 509 |
| 13.03.2026 12:35:25 | 45 | 2.5150 | +0.01 | (+0.20%) | 3 | 8 |
| 13.03.2026 12:34:30 | 44 | 2.5150 | +0.01 | (+0.20%) | 4 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 12:34:30 | 43 | 2.5300 | +0.02 | (+0.80%) | 2 | 5 |
| 13.03.2026 12:31:23 | 42 | 2.5450 | +0.04 | (+1.39%) | 7 | 18 |
| 13.03.2026 12:27:41 | 41 | 2.5450 | +0.04 | (+1.39%) | 6 | 15 |
| 13.03.2026 12:25:12 | 40 | 2.5150 | +0.01 | (+0.20%) | 19 | 48 |
| 13.03.2026 12:25:12 | 39 | 2.5300 | +0.02 | (+0.80%) | 1 | 3 |
| 13.03.2026 11:50:17 | 38 | 2.5150 | +0.01 | (+0.20%) | 1388 | 3 491 |
| 13.03.2026 11:50:17 | 37 | 2.5300 | +0.02 | (+0.80%) | 1 | 3 |
| 13.03.2026 11:37:36 | 36 | 2.5500 | +0.04 | (+1.59%) | 25 | 64 |
| 13.03.2026 11:19:08 | 35 | 2.5500 | +0.04 | (+1.59%) | 30 | 77 |
| 13.03.2026 11:05:28 | 34 | 2.5150 | +0.01 | (+0.20%) | 2694 | 6 775 |
| 13.03.2026 11:05:28 | 33 | 2.5200 | +0.01 | (+0.40%) | 5 | 13 |
| 13.03.2026 11:05:28 | 32 | 2.5300 | +0.02 | (+0.80%) | 1 | 3 |
| 13.03.2026 10:58:53 | 31 | 2.5500 | +0.04 | (+1.59%) | 39 | 99 |
| 13.03.2026 10:31:47 | 30 | 2.5300 | +0.02 | (+0.80%) | 2 | 5 |
| 13.03.2026 10:31:47 | 29 | 2.5300 | +0.02 | (+0.80%) | 20 | 51 |
| 13.03.2026 10:31:47 | 28 | 2.5300 | +0.02 | (+0.80%) | 264 | 668 |
| 13.03.2026 10:29:19 | 27 | 2.5500 | +0.04 | (+1.59%) | 30 | 77 |
| 13.03.2026 10:26:08 | 26 | 2.5500 | +0.04 | (+1.59%) | 4 | 10 |
| 13.03.2026 10:24:59 | 25 | 2.5300 | +0.02 | (+0.80%) | 400 | 1 012 |
| 13.03.2026 10:10:46 | 24 | 2.5500 | +0.04 | (+1.59%) | 100 | 255 |
| 13.03.2026 10:08:00 | 23 | 2.5300 | +0.02 | (+0.80%) | 400 | 1 012 |
| 13.03.2026 09:43:57 | 22 | 2.5600 | +0.05 | (+1.99%) | 4 | 10 |
| 13.03.2026 09:43:24 | 21 | 2.5300 | +0.02 | (+0.80%) | 400 | 1 012 |
| 13.03.2026 09:43:19 | 20 | 2.5600 | +0.05 | (+1.99%) | 6 | 15 |
| 13.03.2026 09:42:29 | 19 | 2.5600 | +0.05 | (+1.99%) | 40 | 102 |
| 13.03.2026 09:41:17 | 18 | 2.5600 | +0.05 | (+1.99%) | 2800 | 7 168 |
| 13.03.2026 09:41:17 | 17 | 2.5600 | +0.05 | (+1.99%) | 1000 | 2 560 |
| 13.03.2026 09:41:17 | 16 | 2.5600 | +0.05 | (+1.99%) | 950 | 2 432 |
| 13.03.2026 09:41:17 | 15 | 2.5550 | +0.05 | (+1.79%) | 250 | 639 |
| 13.03.2026 09:37:49 | 14 | 2.5300 | +0.02 | (+0.80%) | 2000 | 5 060 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 09:37:47 | 13 | 2.5300 | +0.02 | (+0.80%) | 45 | 114 |
| 13.03.2026 09:37:00 | 12 | 2.5300 | +0.02 | (+0.80%) | 5604 | 14 178 |
| 13.03.2026 09:37:00 | 11 | 2.5250 | +0.02 | (+0.60%) | 887 | 2 240 |
| 13.03.2026 09:31:34 | 10 | 2.5300 | +0.02 | (+0.80%) | 12 | 30 |
| 13.03.2026 09:31:34 | 9 | 2.5300 | +0.02 | (+0.80%) | 9988 | 25 270 |
| 13.03.2026 09:24:29 | 8 | 2.5050 | -0.00 | (-0.20%) | 581 | 1 455 |
| 13.03.2026 09:24:29 | 7 | 2.5100 | 0.00 | (0.00%) | 419 | 1 052 |
| 13.03.2026 09:24:01 | 6 | 2.5300 | +0.02 | (+0.80%) | 4408 | 11 152 |
| 13.03.2026 09:24:01 | 5 | 2.5300 | +0.02 | (+0.80%) | 592 | 1 498 |
| 13.03.2026 09:17:45 | 4 | 2.5300 | +0.02 | (+0.80%) | 3000 | 7 590 |
| 13.03.2026 09:05:09 | 3 | 2.5050 | -0.00 | (-0.20%) | 26 | 65 |
| 13.03.2026 09:03:02 | 2 | 2.5050 | -0.00 | (-0.20%) | 10 | 25 |
| 13.03.2026 09:00:00 | 1 | 2.5300 | +0.02 | (+0.80%) | 198 | 501 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 17:00:00 | 82 | 2.5100 | -0.02 | (-0.79%) | 4 | 10 |
| 12.03.2026 17:00:00 | 81 | 2.5100 | -0.02 | (-0.79%) | 4 | 10 |
| 12.03.2026 17:00:00 | 80 | 2.5100 | -0.02 | (-0.79%) | 1000 | 2 510 |
| 12.03.2026 16:33:41 | 79 | 2.5100 | -0.02 | (-0.79%) | 500 | 1 255 |
| 12.03.2026 16:33:41 | 78 | 2.5100 | -0.02 | (-0.79%) | 500 | 1 255 |
| 12.03.2026 16:12:04 | 77 | 2.5250 | -0.00 | (-0.20%) | 730 | 1 843 |
| 12.03.2026 16:12:04 | 76 | 2.5250 | -0.00 | (-0.20%) | 470 | 1 187 |
| 12.03.2026 14:53:08 | 75 | 2.5250 | -0.00 | (-0.20%) | 29 | 73 |
| 12.03.2026 14:35:38 | 74 | 2.5050 | -0.02 | (-0.99%) | 682 | 1 708 |
| 12.03.2026 14:35:38 | 73 | 2.5200 | -0.01 | (-0.40%) | 206 | 519 |
| 12.03.2026 14:35:38 | 72 | 2.5200 | -0.01 | (-0.40%) | 12 | 30 |
| 12.03.2026 14:28:30 | 71 | 2.5200 | -0.01 | (-0.40%) | 2 | 5 |
| 12.03.2026 14:16:37 | 70 | 2.5250 | -0.00 | (-0.20%) | 1 | 3 |
| 12.03.2026 14:04:42 | 69 | 2.5200 | -0.01 | (-0.40%) | 90 | 227 |
| 12.03.2026 13:14:40 | 68 | 2.5200 | -0.01 | (-0.40%) | 222 | 559 |
| 12.03.2026 13:08:51 | 67 | 2.5000 | -0.03 | (-1.19%) | 3000 | 7 500 |
| 12.03.2026 13:08:51 | 66 | 2.5000 | -0.03 | (-1.19%) | 22831 | 57 078 |
| 12.03.2026 13:08:51 | 65 | 2.5000 | -0.03 | (-1.19%) | 10 | 25 |
| 12.03.2026 13:08:51 | 64 | 2.5000 | -0.03 | (-1.19%) | 2000 | 5 000 |
| 12.03.2026 13:08:51 | 63 | 2.5000 | -0.03 | (-1.19%) | 12 | 30 |
| 12.03.2026 13:08:51 | 62 | 2.5000 | -0.03 | (-1.19%) | 70 | 175 |
| 12.03.2026 13:08:51 | 61 | 2.5000 | -0.03 | (-1.19%) | 4534 | 11 335 |
| 12.03.2026 13:08:51 | 60 | 2.5050 | -0.02 | (-0.99%) | 50 | 125 |
| 12.03.2026 13:08:51 | 59 | 2.5050 | -0.02 | (-0.99%) | 500 | 1 253 |
| 12.03.2026 13:08:51 | 58 | 2.5100 | -0.02 | (-0.79%) | 6 | 15 |
| 12.03.2026 13:08:51 | 57 | 2.5200 | -0.01 | (-0.40%) | 2987 | 7 527 |
| 12.03.2026 12:57:16 | 56 | 2.5200 | -0.01 | (-0.40%) | 966 | 2 434 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNNGRP00011 |
|---|---|
| Liczba akcji: | 32 828 988 |
| Kapitalizacja: | 83 057 340 |
| Enterprise Value: | 74 039 340 |
| Branża: | Biotechnologia |
NanoGroup to grupa spółek biotechnologicznych. Działalność grupy skoncentrowana jest na projektach z obszarów: profilaktyka, wczesna diagnostyka,... NanoGroup to grupa spółek biotechnologicznych. Działalność grupy skoncentrowana jest na projektach z obszarów: profilaktyka, wczesna diagnostyka, celowane terapie oraz rehabilitacja onkologiczna. NanoGroup planuje sprzedaż licencji do posiadanych rozwiązań na wczesnym etapie rozwoju (faza przedkliniczna i 1. faza kliniczna) do międzynarodowych firm biotechnologicznych i koncernów farmaceutycznych.
| Nazwa: | NANOGROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rakowiecka 36, 02-532, Warszawa, Polska |
| CEO: | Przemysław Mazurek |
| NIP: | 5213757847 |
| REGON: | 365989838 |
| KRS: | 0000649960 |
| Telefon: | +48 604 741 303 |
| WWW: | https://nanogroup.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
