Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NNG (NANOGROUP)
2.47-0.02(-0.80%)NANOGROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:02:06 | 13 | 2.4700 | -0.02 | (-0.80%) | 200 | 494 |
| 09:15:53 | 12 | 2.4500 | -0.04 | (-1.61%) | 9490 | 23 251 |
| 09:15:53 | 11 | 2.4500 | -0.04 | (-1.61%) | 500 | 1 225 |
| 09:15:53 | 10 | 2.4500 | -0.04 | (-1.61%) | 10 | 25 |
| 09:10:51 | 9 | 2.4550 | -0.04 | (-1.41%) | 751 | 1 844 |
| 09:10:51 | 8 | 2.4600 | -0.03 | (-1.20%) | 800 | 1 968 |
| 09:10:51 | 7 | 2.4650 | -0.03 | (-1.00%) | 1 | 2 |
| 09:10:51 | 6 | 2.4650 | -0.03 | (-1.00%) | 10 | 25 |
| 09:10:51 | 5 | 2.4900 | 0.00 | (0.00%) | 255 | 635 |
| 09:00:00 | 4 | 2.4950 | +0.00 | (+0.20%) | 1000 | 2 495 |
| 09:00:00 | 3 | 2.4950 | +0.00 | (+0.20%) | 401 | 1 001 |
| 09:00:00 | 2 | 2.4950 | +0.00 | (+0.20%) | 19 | 47 |
| 09:00:00 | 1 | 2.4950 | +0.00 | (+0.20%) | 3 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 16:11:05 | 18 | 2.4900 | +0.04 | (+1.43%) | 600 | 1 494 |
| 30.04.2026 15:12:06 | 17 | 2.4700 | +0.02 | (+0.61%) | 250 | 618 |
| 30.04.2026 15:12:06 | 16 | 2.4700 | +0.02 | (+0.61%) | 435 | 1 074 |
| 30.04.2026 14:43:55 | 15 | 2.4700 | +0.02 | (+0.61%) | 115 | 284 |
| 30.04.2026 14:40:54 | 14 | 2.4900 | +0.04 | (+1.43%) | 500 | 1 245 |
| 30.04.2026 13:57:17 | 13 | 2.4950 | +0.04 | (+1.63%) | 5 | 12 |
| 30.04.2026 12:39:23 | 12 | 2.4550 | 0.00 | (0.00%) | 1576 | 3 869 |
| 30.04.2026 12:18:46 | 11 | 2.4550 | 0.00 | (0.00%) | 535 | 1 313 |
| 30.04.2026 12:18:46 | 10 | 2.4600 | +0.00 | (+0.20%) | 115 | 283 |
| 30.04.2026 12:18:34 | 9 | 2.4900 | +0.04 | (+1.43%) | 17 | 42 |
| 30.04.2026 12:18:34 | 8 | 2.4800 | +0.02 | (+1.02%) | 7 | 17 |
| 30.04.2026 12:07:32 | 7 | 2.4700 | +0.02 | (+0.61%) | 400 | 988 |
| 30.04.2026 11:21:17 | 6 | 2.4700 | +0.02 | (+0.61%) | 1600 | 3 952 |
| 30.04.2026 10:15:06 | 5 | 2.4900 | +0.04 | (+1.43%) | 5 | 12 |
| 30.04.2026 10:05:38 | 4 | 2.4600 | +0.00 | (+0.20%) | 385 | 947 |
| 30.04.2026 09:34:56 | 3 | 2.5000 | +0.04 | (+1.83%) | 93 | 233 |
| 30.04.2026 09:02:35 | 2 | 2.4500 | -0.00 | (-0.20%) | 1000 | 2 450 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 09:00:00 | 1 | 2.4850 | +0.03 | (+1.22%) | 1601 | 3 978 |
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 17:00:00 | 52 | 2.4550 | -0.02 | (-0.61%) | 2000 | 4 910 |
| 29.04.2026 17:00:00 | 51 | 2.4550 | -0.02 | (-0.61%) | 33 | 81 |
| 29.04.2026 17:00:00 | 50 | 2.4550 | -0.02 | (-0.61%) | 623 | 1 529 |
| 29.04.2026 16:22:18 | 49 | 2.4900 | +0.02 | (+0.81%) | 30 | 75 |
| 29.04.2026 15:58:59 | 48 | 2.4900 | +0.02 | (+0.81%) | 4 | 10 |
| 29.04.2026 15:40:54 | 47 | 2.4900 | +0.02 | (+0.81%) | 287 | 715 |
| 29.04.2026 15:31:34 | 46 | 2.4700 | 0.00 | (0.00%) | 1000 | 2 470 |
| 29.04.2026 15:26:04 | 45 | 2.4550 | -0.02 | (-0.61%) | 377 | 926 |
| 29.04.2026 15:26:04 | 44 | 2.4550 | -0.02 | (-0.61%) | 522 | 1 282 |
| 29.04.2026 15:26:04 | 43 | 2.4550 | -0.02 | (-0.61%) | 450 | 1 105 |
| 29.04.2026 14:47:10 | 42 | 2.4550 | -0.02 | (-0.61%) | 1050 | 2 578 |
| 29.04.2026 14:26:11 | 41 | 2.5000 | +0.03 | (+1.21%) | 20 | 50 |
| 29.04.2026 14:10:36 | 40 | 2.5000 | +0.03 | (+1.21%) | 5 | 13 |
| 29.04.2026 13:35:34 | 39 | 2.4500 | -0.02 | (-0.81%) | 60 | 147 |
| 29.04.2026 13:02:11 | 38 | 2.4500 | -0.02 | (-0.81%) | 524 | 1 284 |
| 29.04.2026 13:02:11 | 37 | 2.4550 | -0.02 | (-0.61%) | 100 | 246 |
| 29.04.2026 13:02:11 | 36 | 2.4600 | -0.01 | (-0.40%) | 176 | 433 |
| 29.04.2026 13:02:11 | 35 | 2.4600 | -0.01 | (-0.40%) | 824 | 2 027 |
| 29.04.2026 13:02:11 | 34 | 2.4600 | -0.01 | (-0.40%) | 500 | 1 230 |
| 29.04.2026 13:02:11 | 33 | 2.4600 | -0.01 | (-0.40%) | 418 | 1 028 |
| 29.04.2026 13:02:11 | 32 | 2.4650 | -0.01 | (-0.20%) | 985 | 2 428 |
| 29.04.2026 13:02:11 | 31 | 2.4650 | -0.01 | (-0.20%) | 1046 | 2 578 |
| 29.04.2026 12:31:30 | 30 | 2.5000 | +0.03 | (+1.21%) | 490 | 1 225 |
| 29.04.2026 12:31:30 | 29 | 2.5000 | +0.03 | (+1.21%) | 410 | 1 025 |
| 29.04.2026 12:26:23 | 28 | 2.5000 | +0.03 | (+1.21%) | 90 | 225 |
| 29.04.2026 12:21:59 | 27 | 2.4950 | +0.02 | (+1.01%) | 1100 | 2 745 |
| 29.04.2026 12:21:59 | 26 | 2.4950 | +0.02 | (+1.01%) | 806 | 2 011 |
| 29.04.2026 12:21:59 | 25 | 2.4900 | +0.02 | (+0.81%) | 94 | 234 |
| 29.04.2026 12:21:32 | 24 | 2.4900 | +0.02 | (+0.81%) | 6 | 15 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 12:21:32 | 23 | 2.4700 | 0.00 | (0.00%) | 494 | 1 220 |
| 29.04.2026 12:19:49 | 22 | 2.4600 | -0.01 | (-0.40%) | 40 | 98 |
| 29.04.2026 12:15:21 | 21 | 2.4700 | 0.00 | (0.00%) | 6 | 15 |
| 29.04.2026 11:43:22 | 20 | 2.4950 | +0.02 | (+1.01%) | 3 | 7 |
| 29.04.2026 11:43:08 | 19 | 2.4950 | +0.02 | (+1.01%) | 1 | 3 |
| 29.04.2026 11:32:33 | 18 | 2.4600 | -0.01 | (-0.40%) | 538 | 1 323 |
| 29.04.2026 11:32:33 | 17 | 2.4600 | -0.01 | (-0.40%) | 950 | 2 337 |
| 29.04.2026 11:32:33 | 16 | 2.4650 | -0.01 | (-0.20%) | 1000 | 2 465 |
| 29.04.2026 11:32:33 | 15 | 2.4650 | -0.01 | (-0.20%) | 300 | 740 |
| 29.04.2026 11:32:33 | 14 | 2.4700 | 0.00 | (0.00%) | 159 | 393 |
| 29.04.2026 11:32:09 | 13 | 2.4700 | 0.00 | (0.00%) | 837 | 2 067 |
| 29.04.2026 11:32:09 | 12 | 2.4700 | 0.00 | (0.00%) | 10 | 25 |
| 29.04.2026 11:32:09 | 11 | 2.4700 | 0.00 | (0.00%) | 100 | 247 |
| 29.04.2026 11:32:09 | 10 | 2.4700 | 0.00 | (0.00%) | 18 | 44 |
| 29.04.2026 11:32:09 | 9 | 2.4800 | +0.01 | (+0.40%) | 635 | 1 575 |
| 29.04.2026 10:42:02 | 8 | 2.4800 | +0.01 | (+0.40%) | 50 | 124 |
| 29.04.2026 09:44:02 | 7 | 2.4700 | 0.00 | (0.00%) | 37 | 91 |
| 29.04.2026 09:38:07 | 6 | 2.4900 | +0.02 | (+0.81%) | 50 | 125 |
| 29.04.2026 09:19:49 | 5 | 2.4950 | +0.02 | (+1.01%) | 5 | 12 |
| 29.04.2026 09:14:37 | 4 | 2.4700 | 0.00 | (0.00%) | 20 | 49 |
| 29.04.2026 09:11:04 | 3 | 2.4700 | 0.00 | (0.00%) | 100 | 247 |
| 29.04.2026 09:01:41 | 2 | 2.5000 | +0.03 | (+1.21%) | 701 | 1 753 |
| 29.04.2026 09:01:41 | 1 | 2.5000 | +0.03 | (+1.21%) | 100 | 250 |
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 17:00:00 | 47 | 2.4700 | -0.07 | (-2.76%) | 600 | 1 482 |
| 28.04.2026 17:00:00 | 46 | 2.4700 | -0.07 | (-2.76%) | 1400 | 3 458 |
| 28.04.2026 16:49:50 | 45 | 2.5050 | -0.04 | (-1.38%) | 20 | 50 |
| 28.04.2026 15:49:22 | 44 | 2.4700 | -0.07 | (-2.76%) | 225 | 556 |
| 28.04.2026 15:43:14 | 43 | 2.5100 | -0.03 | (-1.18%) | 26 | 65 |
| 28.04.2026 14:46:37 | 42 | 2.5200 | -0.02 | (-0.79%) | 7 | 18 |
| 28.04.2026 14:46:37 | 41 | 2.5200 | -0.02 | (-0.79%) | 7 | 18 |
| 28.04.2026 14:45:50 | 40 | 2.5000 | -0.04 | (-1.57%) | 93 | 233 |
| 28.04.2026 14:29:26 | 39 | 2.4900 | -0.05 | (-1.97%) | 2104 | 5 239 |
| 28.04.2026 13:52:01 | 38 | 2.4900 | -0.05 | (-1.97%) | 800 | 1 992 |
| 28.04.2026 13:49:55 | 37 | 2.4900 | -0.05 | (-1.97%) | 3069 | 7 642 |
| 28.04.2026 13:18:47 | 36 | 2.4900 | -0.05 | (-1.97%) | 27 | 67 |
| 28.04.2026 12:31:36 | 35 | 2.5000 | -0.04 | (-1.57%) | 1500 | 3 750 |
| 28.04.2026 11:56:57 | 34 | 2.5000 | -0.04 | (-1.57%) | 22 | 55 |
| 28.04.2026 11:43:43 | 33 | 2.5000 | -0.04 | (-1.57%) | 55 | 138 |
| 28.04.2026 10:49:56 | 32 | 2.4600 | -0.08 | (-3.15%) | 50 | 123 |
| 28.04.2026 10:49:56 | 31 | 2.4700 | -0.07 | (-2.76%) | 100 | 247 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNNGRP00011 |
|---|---|
| Liczba akcji: | 42 628 988 |
| Kapitalizacja: | 105 293 600 |
| Enterprise Value: | 89 836 600 |
| Branża: | Biotechnologia |
NanoGroup to grupa spółek biotechnologicznych. Działalność grupy skoncentrowana jest na projektach z obszarów: profilaktyka, wczesna diagnostyka,... NanoGroup to grupa spółek biotechnologicznych. Działalność grupy skoncentrowana jest na projektach z obszarów: profilaktyka, wczesna diagnostyka, celowane terapie oraz rehabilitacja onkologiczna. NanoGroup planuje sprzedaż licencji do posiadanych rozwiązań na wczesnym etapie rozwoju (faza przedkliniczna i 1. faza kliniczna) do międzynarodowych firm biotechnologicznych i koncernów farmaceutycznych.
| Nazwa: | NANOGROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rakowiecka 36, 02-532, Warszawa, Polska |
| CEO: | Przemysław Mazurek |
| NIP: | 5213757847 |
| REGON: | 365989838 |
| KRS: | 0000649960 |
| Telefon: | +48 604 741 303 |
| WWW: | https://nanogroup.eu/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
