Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NNG (NANOGROUP)
2.58-0.01(-0.39%)NANOGROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 99 | 2.5850 | -0.01 | (-0.39%) | 1495 | 3 865 |
| 30.01.2026 17:00:00 | 98 | 2.5850 | -0.01 | (-0.39%) | 1804 | 4 663 |
| 30.01.2026 17:00:00 | 97 | 2.5850 | -0.01 | (-0.39%) | 24 | 62 |
| 30.01.2026 17:00:00 | 96 | 2.5850 | -0.01 | (-0.39%) | 1500 | 3 878 |
| 30.01.2026 17:00:00 | 95 | 2.5850 | -0.01 | (-0.39%) | 500 | 1 293 |
| 30.01.2026 17:00:00 | 94 | 2.5850 | -0.01 | (-0.39%) | 1000 | 2 585 |
| 30.01.2026 16:43:54 | 93 | 2.5850 | -0.01 | (-0.39%) | 555 | 1 435 |
| 30.01.2026 16:35:25 | 92 | 2.5850 | -0.01 | (-0.39%) | 472 | 1 220 |
| 30.01.2026 16:35:25 | 91 | 2.5900 | -0.01 | (-0.19%) | 528 | 1 368 |
| 30.01.2026 16:12:32 | 90 | 2.5900 | -0.01 | (-0.19%) | 1472 | 3 812 |
| 30.01.2026 16:08:50 | 89 | 2.6000 | +0.00 | (+0.19%) | 6 | 16 |
| 30.01.2026 16:02:50 | 88 | 2.6000 | +0.00 | (+0.19%) | 3000 | 7 800 |
| 30.01.2026 16:00:07 | 87 | 2.6000 | +0.00 | (+0.19%) | 7 | 18 |
| 30.01.2026 15:58:14 | 86 | 2.6000 | +0.00 | (+0.19%) | 134 | 348 |
| 30.01.2026 15:46:56 | 85 | 2.6100 | +0.01 | (+0.58%) | 5 | 13 |
| 30.01.2026 15:46:56 | 84 | 2.6000 | +0.00 | (+0.19%) | 1095 | 2 847 |
| 30.01.2026 15:41:41 | 83 | 2.6000 | +0.00 | (+0.19%) | 3 | 8 |
| 30.01.2026 15:39:45 | 82 | 2.6000 | +0.00 | (+0.19%) | 73 | 190 |
| 30.01.2026 15:39:45 | 81 | 2.5900 | -0.01 | (-0.19%) | 1927 | 4 991 |
| 30.01.2026 15:35:06 | 80 | 2.5900 | -0.01 | (-0.19%) | 234 | 606 |
| 30.01.2026 15:01:51 | 79 | 2.5850 | -0.01 | (-0.39%) | 4460 | 11 529 |
| 30.01.2026 15:00:40 | 78 | 2.5900 | -0.01 | (-0.19%) | 300 | 777 |
| 30.01.2026 14:42:09 | 77 | 2.5900 | -0.01 | (-0.19%) | 500 | 1 295 |
| 30.01.2026 14:37:17 | 76 | 2.5900 | -0.01 | (-0.19%) | 300 | 777 |
| 30.01.2026 14:37:12 | 75 | 2.5900 | -0.01 | (-0.19%) | 46 | 119 |
| 30.01.2026 14:33:06 | 74 | 2.5900 | -0.01 | (-0.19%) | 193 | 500 |
| 30.01.2026 14:11:46 | 73 | 2.5850 | -0.01 | (-0.39%) | 2211 | 5 715 |
| 30.01.2026 13:59:07 | 72 | 2.5850 | -0.01 | (-0.39%) | 10000 | 25 850 |
| 30.01.2026 13:45:32 | 71 | 2.6000 | +0.00 | (+0.19%) | 384 | 998 |
| 30.01.2026 13:40:11 | 70 | 2.6000 | +0.00 | (+0.19%) | 445 | 1 157 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 13:40:11 | 69 | 2.6000 | +0.00 | (+0.19%) | 755 | 1 963 |
| 30.01.2026 13:29:50 | 68 | 2.6000 | +0.00 | (+0.19%) | 4 | 10 |
| 30.01.2026 13:29:47 | 67 | 2.5900 | -0.01 | (-0.19%) | 6 | 16 |
| 30.01.2026 13:24:34 | 66 | 2.5900 | -0.01 | (-0.19%) | 556 | 1 440 |
| 30.01.2026 13:24:34 | 65 | 2.5900 | -0.01 | (-0.19%) | 495 | 1 282 |
| 30.01.2026 13:23:06 | 64 | 2.6000 | +0.00 | (+0.19%) | 50 | 130 |
| 30.01.2026 13:08:55 | 63 | 2.6000 | +0.00 | (+0.19%) | 85 | 221 |
| 30.01.2026 13:05:06 | 62 | 2.5900 | -0.01 | (-0.19%) | 2000 | 5 180 |
| 30.01.2026 13:04:17 | 61 | 2.6000 | +0.00 | (+0.19%) | 1 | 3 |
| 30.01.2026 13:04:08 | 60 | 2.6000 | +0.00 | (+0.19%) | 2 | 5 |
| 30.01.2026 13:03:55 | 59 | 2.6000 | +0.00 | (+0.19%) | 111 | 289 |
| 30.01.2026 12:56:16 | 58 | 2.5900 | -0.01 | (-0.19%) | 5 | 13 |
| 30.01.2026 12:56:16 | 57 | 2.5950 | 0.00 | (0.00%) | 10 | 26 |
| 30.01.2026 12:41:13 | 56 | 2.6000 | +0.00 | (+0.19%) | 356 | 926 |
| 30.01.2026 12:41:13 | 55 | 2.6000 | +0.00 | (+0.19%) | 1144 | 2 974 |
| 30.01.2026 12:12:31 | 54 | 2.6000 | +0.00 | (+0.19%) | 356 | 926 |
| 30.01.2026 12:12:31 | 53 | 2.6000 | +0.00 | (+0.19%) | 144 | 374 |
| 30.01.2026 12:03:21 | 52 | 2.6000 | +0.00 | (+0.19%) | 161 | 419 |
| 30.01.2026 11:59:51 | 51 | 2.6000 | +0.00 | (+0.19%) | 590 | 1 534 |
| 30.01.2026 11:59:26 | 50 | 2.6000 | +0.00 | (+0.19%) | 89 | 231 |
| 30.01.2026 11:59:25 | 49 | 2.6000 | +0.00 | (+0.19%) | 516 | 1 342 |
| 30.01.2026 11:59:25 | 48 | 2.6000 | +0.00 | (+0.19%) | 341 | 887 |
| 30.01.2026 11:59:17 | 47 | 2.6000 | +0.00 | (+0.19%) | 200 | 520 |
| 30.01.2026 11:59:01 | 46 | 2.5900 | -0.01 | (-0.19%) | 1500 | 3 885 |
| 30.01.2026 11:58:02 | 45 | 2.5850 | -0.01 | (-0.39%) | 2000 | 5 170 |
| 30.01.2026 11:53:14 | 44 | 2.5700 | -0.03 | (-0.96%) | 31 | 80 |
| 30.01.2026 11:53:14 | 43 | 2.5700 | -0.03 | (-0.96%) | 119 | 306 |
| 30.01.2026 11:06:41 | 42 | 2.5800 | -0.02 | (-0.58%) | 2000 | 5 160 |
| 30.01.2026 11:00:09 | 41 | 2.5800 | -0.02 | (-0.58%) | 1500 | 3 870 |
| 30.01.2026 11:00:09 | 40 | 2.5800 | -0.02 | (-0.58%) | 361 | 931 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 10:46:50 | 39 | 2.5700 | -0.03 | (-0.96%) | 2000 | 5 140 |
| 30.01.2026 10:38:07 | 38 | 2.5800 | -0.02 | (-0.58%) | 8 | 21 |
| 30.01.2026 10:37:57 | 37 | 2.5800 | -0.02 | (-0.58%) | 1 | 3 |
| 30.01.2026 10:37:36 | 36 | 2.5800 | -0.02 | (-0.58%) | 18 | 46 |
| 30.01.2026 10:37:01 | 35 | 2.5800 | -0.02 | (-0.58%) | 912 | 2 353 |
| 30.01.2026 10:35:24 | 34 | 2.5700 | -0.03 | (-0.96%) | 381 | 979 |
| 30.01.2026 10:35:11 | 33 | 2.5700 | -0.03 | (-0.96%) | 11240 | 28 887 |
| 30.01.2026 10:28:23 | 32 | 2.5700 | -0.03 | (-0.96%) | 2500 | 6 425 |
| 30.01.2026 10:10:15 | 31 | 2.5700 | -0.03 | (-0.96%) | 3707 | 9 527 |
| 30.01.2026 10:01:18 | 30 | 2.5800 | -0.02 | (-0.58%) | 100 | 258 |
| 30.01.2026 09:54:13 | 29 | 2.5800 | -0.02 | (-0.58%) | 100 | 258 |
| 30.01.2026 09:54:06 | 28 | 2.5700 | -0.03 | (-0.96%) | 250 | 643 |
| 30.01.2026 09:46:35 | 27 | 2.5700 | -0.03 | (-0.96%) | 5 | 13 |
| 30.01.2026 09:46:35 | 26 | 2.5700 | -0.03 | (-0.96%) | 217 | 558 |
| 30.01.2026 09:40:19 | 25 | 2.5700 | -0.03 | (-0.96%) | 1500 | 3 855 |
| 30.01.2026 09:33:27 | 24 | 2.5850 | -0.01 | (-0.39%) | 273 | 706 |
| 30.01.2026 09:30:43 | 23 | 2.5850 | -0.01 | (-0.39%) | 227 | 587 |
| 30.01.2026 09:30:37 | 22 | 2.5700 | -0.03 | (-0.96%) | 208 | 535 |
| 30.01.2026 09:23:07 | 21 | 2.5800 | -0.02 | (-0.58%) | 700 | 1 806 |
| 30.01.2026 09:22:12 | 20 | 2.5800 | -0.02 | (-0.58%) | 300 | 774 |
| 30.01.2026 09:17:38 | 19 | 2.5700 | -0.03 | (-0.96%) | 489 | 1 257 |
| 30.01.2026 09:17:12 | 18 | 2.5700 | -0.03 | (-0.96%) | 212 | 545 |
| 30.01.2026 09:17:12 | 17 | 2.5700 | -0.03 | (-0.96%) | 100 | 257 |
| 30.01.2026 09:17:12 | 16 | 2.5700 | -0.03 | (-0.96%) | 88 | 226 |
| 30.01.2026 09:15:31 | 15 | 2.5800 | -0.02 | (-0.58%) | 900 | 2 322 |
| 30.01.2026 09:11:57 | 14 | 2.5800 | -0.02 | (-0.58%) | 980 | 2 528 |
| 30.01.2026 09:05:35 | 13 | 2.5700 | -0.03 | (-0.96%) | 1828 | 4 698 |
| 30.01.2026 09:05:35 | 12 | 2.5700 | -0.03 | (-0.96%) | 1000 | 2 570 |
| 30.01.2026 09:05:35 | 11 | 2.5700 | -0.03 | (-0.96%) | 200 | 514 |
| 30.01.2026 09:05:35 | 10 | 2.5700 | -0.03 | (-0.96%) | 472 | 1 213 |
| 30.01.2026 09:05:14 | 9 | 2.5900 | -0.01 | (-0.19%) | 400 | 1 036 |
| 30.01.2026 09:00:00 | 8 | 2.5700 | -0.03 | (-0.96%) | 778 | 1 999 |
| 30.01.2026 09:00:00 | 7 | 2.5700 | -0.03 | (-0.96%) | 3000 | 7 710 |
| 30.01.2026 09:00:00 | 6 | 2.5700 | -0.03 | (-0.96%) | 570 | 1 465 |
| 30.01.2026 09:00:00 | 5 | 2.5700 | -0.03 | (-0.96%) | 5000 | 12 850 |
| 30.01.2026 09:00:00 | 4 | 2.5700 | -0.03 | (-0.96%) | 652 | 1 676 |
| 30.01.2026 09:00:00 | 3 | 2.5700 | -0.03 | (-0.96%) | 160 | 411 |
| 30.01.2026 09:00:00 | 2 | 2.5700 | -0.03 | (-0.96%) | 100 | 257 |
| 30.01.2026 09:00:00 | 1 | 2.5700 | -0.03 | (-0.96%) | 100 | 257 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 17:00:00 | 138 | 2.5950 | -0.04 | (-1.70%) | 50 | 130 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNNGRP00011 |
|---|---|
| Liczba akcji: | 32 828 988 |
| Kapitalizacja: | 84 862 934 |
| Enterprise Value: | 75 844 934 |
| Branża: | Biotechnologia |
NanoGroup to grupa spółek biotechnologicznych. Działalność grupy skoncentrowana jest na projektach z obszarów: profilaktyka, wczesna diagnostyka,... NanoGroup to grupa spółek biotechnologicznych. Działalność grupy skoncentrowana jest na projektach z obszarów: profilaktyka, wczesna diagnostyka, celowane terapie oraz rehabilitacja onkologiczna. NanoGroup planuje sprzedaż licencji do posiadanych rozwiązań na wczesnym etapie rozwoju (faza przedkliniczna i 1. faza kliniczna) do międzynarodowych firm biotechnologicznych i koncernów farmaceutycznych.
| Nazwa: | NANOGROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rakowiecka 36, 02-532, Warszawa, Polska |
| CEO: | Przemysław Mazurek |
| NIP: | 5213757847 |
| REGON: | 365989838 |
| KRS: | 0000649960 |
| Telefon: | +48 604 741 303 |
| WWW: | https://nanogroup.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
