Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NNG (NANOGROUP)
2.34-0.03(-1.06%)NANOGROUP
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 21.10.2026 16:29:13 | 2.3400 | -0.03 | (-1.06%) | 220 | 515 | |
| 21.10.2026 16:27:04 | 2.3000 | -0.07 | (-2.75%) | 1000 | 2 300 | |
| 21.10.2026 16:10:55 | 2.3000 | -0.07 | (-2.75%) | 95 | 219 | |
| 21.10.2026 16:03:37 | 2.3000 | -0.07 | (-2.75%) | 280 | 644 | |
| 21.10.2026 16:02:38 | 2.3000 | -0.07 | (-2.75%) | 1000 | 2 300 | |
| 21.10.2026 16:02:38 | 2.3000 | -0.07 | (-2.75%) | 45 | 104 | |
| 21.10.2026 16:02:38 | 2.3000 | -0.07 | (-2.75%) | 200 | 460 | |
| 21.10.2026 16:02:38 | 2.3000 | -0.07 | (-2.75%) | 380 | 874 | |
| 21.10.2026 15:59:56 | 2.3000 | -0.07 | (-2.75%) | 180 | 414 | |
| 21.10.2026 15:59:56 | 2.3000 | -0.07 | (-2.75%) | 100 | 230 | |
| 21.10.2026 15:59:56 | 2.3050 | -0.06 | (-2.54%) | 1300 | 2 997 | |
| 21.10.2026 15:59:56 | 2.3050 | -0.06 | (-2.54%) | 420 | 968 | |
| 21.10.2026 15:52:55 | 2.3500 | -0.02 | (-0.63%) | 1 | 2 | |
| 21.10.2026 15:39:20 | 2.3050 | -0.06 | (-2.54%) | 14580 | 33 607 | |
| 21.10.2026 15:37:49 | 2.3050 | -0.06 | (-2.54%) | 2000 | 4 610 | |
| 21.10.2026 15:34:02 | 2.3050 | -0.06 | (-2.54%) | 2000 | 4 610 | |
| 21.10.2026 15:26:31 | 2.3050 | -0.06 | (-2.54%) | 40 | 92 | |
| 21.10.2026 15:24:59 | 2.3100 | -0.06 | (-2.33%) | 1410 | 3 257 | |
| 21.10.2026 15:21:27 | 2.3150 | -0.05 | (-2.11%) | 705 | 1 632 | |
| 21.10.2026 15:11:14 | 2.3150 | -0.05 | (-2.11%) | 40 | 93 | |
| 21.10.2026 15:11:02 | 2.3150 | -0.05 | (-2.11%) | 40 | 93 | |
| 21.10.2026 15:10:54 | 2.3150 | -0.05 | (-2.11%) | 40 | 93 | |
| 21.10.2026 15:05:56 | 2.3150 | -0.05 | (-2.11%) | 25 | 58 | |
| 21.10.2026 14:37:43 | 2.3000 | -0.07 | (-2.75%) | 5930 | 13 639 | |
| 21.10.2026 14:37:43 | 2.3000 | -0.07 | (-2.75%) | 1000 | 2 300 | |
| 21.10.2026 14:37:43 | 2.3000 | -0.07 | (-2.75%) | 200 | 460 | |
| 21.10.2026 14:08:56 | 2.3000 | -0.07 | (-2.75%) | 1000 | 2 300 | |
| 21.10.2026 14:08:56 | 2.3000 | -0.07 | (-2.75%) | 40 | 92 | |
| 21.10.2026 14:08:56 | 2.3050 | -0.06 | (-2.54%) | 270 | 622 | |
| 21.10.2026 14:08:56 | 2.3100 | -0.06 | (-2.33%) | 40 | 92 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 13:53:20 | 2.3500 | -0.02 | (-0.63%) | 17 | 40 | |
| 21.10.2026 13:51:46 | 2.3500 | -0.02 | (-0.63%) | 55 | 129 | |
| 21.10.2026 12:33:10 | 2.3600 | -0.01 | (-0.21%) | 42 | 99 | |
| 21.10.2026 11:56:15 | 2.3650 | 0.00 | (0.00%) | 84 | 199 | |
| 21.10.2026 11:54:42 | 2.3050 | -0.06 | (-2.54%) | 260 | 599 | |
| 21.10.2026 11:54:42 | 2.3100 | -0.06 | (-2.33%) | 40 | 92 | |
| 21.10.2026 11:54:38 | 2.3550 | -0.01 | (-0.42%) | 33 | 78 | |
| 21.10.2026 11:52:26 | 2.3200 | -0.05 | (-1.90%) | 550 | 1 276 | |
| 21.10.2026 11:52:26 | 2.3200 | -0.05 | (-1.90%) | 1000 | 2 320 | |
| 21.10.2026 11:52:26 | 2.3250 | -0.04 | (-1.69%) | 149 | 346 | |
| 21.10.2026 11:52:26 | 2.3400 | -0.03 | (-1.06%) | 150 | 351 | |
| 21.10.2026 11:06:17 | 2.3650 | 0.00 | (0.00%) | 13 | 31 | |
| 21.10.2026 10:58:44 | 2.3700 | +0.00 | (+0.21%) | 200 | 474 | |
| 21.10.2026 10:46:45 | 2.3200 | -0.05 | (-1.90%) | 30 | 70 | |
| 21.10.2026 10:17:02 | 2.3650 | 0.00 | (0.00%) | 84 | 199 | |
| 21.10.2026 09:54:32 | 2.3650 | 0.00 | (0.00%) | 100 | 237 | |
| 21.10.2026 09:54:29 | 2.3050 | -0.06 | (-2.54%) | 40 | 92 | |
| 21.10.2026 09:45:33 | 2.3650 | 0.00 | (0.00%) | 5 | 12 | |
| 21.10.2026 09:41:24 | 2.3000 | -0.07 | (-2.75%) | 40 | 92 | |
| 21.10.2026 09:41:19 | 2.3000 | -0.07 | (-2.75%) | 40 | 92 | |
| 21.10.2026 09:41:14 | 2.3000 | -0.07 | (-2.75%) | 20 | 46 | |
| 21.10.2026 09:41:09 | 2.3000 | -0.07 | (-2.75%) | 20 | 46 | |
| 21.10.2026 09:31:14 | 2.2700 | -0.10 | (-4.02%) | 24 | 54 | |
| 21.10.2026 09:29:51 | 2.3650 | 0.00 | (0.00%) | 4 | 9 | |
| 21.10.2026 09:29:18 | 2.2650 | -0.10 | (-4.23%) | 24 | 54 | |
| 21.10.2026 09:29:18 | 2.2700 | -0.10 | (-4.02%) | 40 | 91 | |
| 21.10.2026 09:28:13 | 2.2550 | -0.11 | (-4.65%) | 703 | 1 585 | |
| 21.10.2026 09:28:13 | 2.2800 | -0.09 | (-3.59%) | 46 | 105 | |
| 21.10.2026 09:28:13 | 2.2800 | -0.09 | (-3.59%) | 40 | 91 | |
| 21.10.2026 09:28:13 | 2.2900 | -0.08 | (-3.17%) | 40 | 92 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 09:28:13 | 2.3000 | -0.07 | (-2.75%) | 40 | 92 | |
| 21.10.2026 09:28:13 | 2.3100 | -0.06 | (-2.33%) | 30 | 69 | |
| 21.10.2026 09:28:13 | 2.3200 | -0.05 | (-1.90%) | 30 | 70 | |
| 21.10.2026 09:28:13 | 2.3300 | -0.04 | (-1.48%) | 41 | 96 | |
| 21.10.2026 09:28:13 | 2.3300 | -0.04 | (-1.48%) | 30 | 70 | |
| 21.10.2026 09:16:34 | 2.3650 | 0.00 | (0.00%) | 21 | 50 | |
| 21.10.2026 09:15:17 | 2.3650 | 0.00 | (0.00%) | 50 | 118 | |
| 21.10.2026 09:13:02 | 2.3650 | 0.00 | (0.00%) | 1 | 2 | |
| 21.10.2026 09:10:37 | 2.3650 | 0.00 | (0.00%) | 38 | 90 | |
| 21.10.2026 09:10:36 | 2.3750 | +0.01 | (+0.42%) | 100 | 238 | |
| 21.10.2026 09:10:36 | 2.3700 | +0.00 | (+0.21%) | 170 | 403 | |
| 21.10.2026 09:10:27 | 2.3650 | 0.00 | (0.00%) | 30 | 71 | |
| 21.10.2026 09:10:02 | 2.3700 | +0.00 | (+0.21%) | 30 | 71 | |
| 21.10.2026 09:01:20 | 2.2250 | -0.14 | (-5.92%) | 695 | 1 546 | |
| 21.10.2026 09:01:20 | 2.2500 | -0.12 | (-4.86%) | 100 | 225 | |
| 21.10.2026 09:01:20 | 2.2500 | -0.12 | (-4.86%) | 200 | 450 | |
| 21.10.2026 09:01:20 | 2.2500 | -0.12 | (-4.86%) | 100 | 225 | |
| 21.10.2026 09:01:20 | 2.2600 | -0.11 | (-4.44%) | 530 | 1 198 | |
| 21.10.2026 09:01:20 | 2.2700 | -0.10 | (-4.02%) | 1805 | 4 097 | |
| 21.10.2026 09:01:20 | 2.2750 | -0.09 | (-3.81%) | 145 | 330 | |
| 21.10.2026 09:01:20 | 2.2900 | -0.08 | (-3.17%) | 5 | 11 | |
| 21.10.2026 09:01:20 | 2.2950 | -0.07 | (-2.96%) | 100 | 230 | |
| 21.10.2026 09:01:20 | 2.3000 | -0.07 | (-2.75%) | 10 | 23 | |
| 21.10.2026 09:01:20 | 2.3000 | -0.07 | (-2.75%) | 500 | 1 150 | |
| 21.10.2026 09:01:20 | 2.3000 | -0.07 | (-2.75%) | 5 | 12 | |
| 21.10.2026 09:01:20 | 2.3050 | -0.06 | (-2.54%) | 295 | 680 | |
| 21.10.2026 09:01:20 | 2.3100 | -0.06 | (-2.33%) | 1510 | 3 488 | |
| 21.10.2026 09:01:20 | 2.3300 | -0.04 | (-1.48%) | 5 | 12 | |
| 21.10.2026 09:01:20 | 2.3300 | -0.04 | (-1.48%) | 485 | 1 130 | |
| 21.10.2026 09:01:20 | 2.3300 | -0.04 | (-1.48%) | 5 | 12 | |
| 21.10.2026 09:01:20 | 2.3300 | -0.04 | (-1.48%) | 823 | 1 918 | |
| 21.10.2026 09:01:20 | 2.3350 | -0.03 | (-1.27%) | 100 | 234 | |
| 21.10.2026 09:00:40 | 2.3650 | 0.00 | (0.00%) | 40 | 95 | |
| 21.10.2026 09:00:20 | 2.3750 | +0.01 | (+0.42%) | 163 | 387 | |
| 21.10.2026 09:00:20 | 2.3750 | +0.01 | (+0.42%) | 40 | 95 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:43:34 | 2.3650 | +0.01 | (+0.21%) | 259 | 613 | |
| 20.10.2026 16:37:20 | 2.3650 | +0.01 | (+0.21%) | 241 | 570 | |
| 20.10.2026 16:37:20 | 2.3650 | +0.01 | (+0.21%) | 100 | 237 | |
| 20.10.2026 16:37:20 | 2.3350 | -0.02 | (-1.06%) | 159 | 371 | |
| 20.10.2026 16:36:50 | 2.3350 | -0.02 | (-1.06%) | 910 | 2 125 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNNGRP00011 |
|---|---|
| Liczba akcji: | 42 628 988 |
| Kapitalizacja: | 99 751 832 |
| Enterprise Value: | 91 714 832 |
| Branża: | Biotechnologia |
NanoGroup to grupa spółek biotechnologicznych. Działalność grupy skoncentrowana jest na projektach z obszarów: profilaktyka, wczesna diagnostyka,... NanoGroup to grupa spółek biotechnologicznych. Działalność grupy skoncentrowana jest na projektach z obszarów: profilaktyka, wczesna diagnostyka, celowane terapie oraz rehabilitacja onkologiczna. NanoGroup planuje sprzedaż licencji do posiadanych rozwiązań na wczesnym etapie rozwoju (faza przedkliniczna i 1. faza kliniczna) do międzynarodowych firm biotechnologicznych i koncernów farmaceutycznych.
| Nazwa: | NANOGROUP |
|---|---|
| Adres: | ul. Rakowiecka 36, 02-532, Warszawa, Polska |
| CEO: | Przemysław Mazurek |
| NIP: | 5213757847 |
| REGON: | 365989838 |
| KRS: | 0000649960 |
| WWW: | https://nanogroup.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
