Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NNG (NANOGROUP)
2.39-0.10(-4.21%)NANOGROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.07.2026 17:04:57 | 67 | 2.3900 | -0.10 | (-4.21%) | 500 | 1 195 |
| 24.07.2026 17:00:00 | 66 | 2.3900 | -0.10 | (-4.21%) | 500 | 1 195 |
| 24.07.2026 17:00:00 | 65 | 2.3900 | -0.10 | (-4.21%) | 851 | 2 034 |
| 24.07.2026 16:49:54 | 64 | 2.3850 | -0.11 | (-4.41%) | 1224 | 2 919 |
| 24.07.2026 16:49:54 | 63 | 2.3850 | -0.11 | (-4.41%) | 276 | 658 |
| 24.07.2026 16:49:46 | 62 | 2.3850 | -0.11 | (-4.41%) | 724 | 1 727 |
| 24.07.2026 16:49:03 | 61 | 2.3900 | -0.10 | (-4.21%) | 10 | 24 |
| 24.07.2026 16:49:03 | 60 | 2.3900 | -0.10 | (-4.21%) | 240 | 574 |
| 24.07.2026 16:48:56 | 59 | 2.3900 | -0.10 | (-4.21%) | 264 | 631 |
| 24.07.2026 16:48:47 | 58 | 2.3900 | -0.10 | (-4.21%) | 1496 | 3 575 |
| 24.07.2026 16:47:19 | 57 | 2.3950 | -0.10 | (-4.01%) | 85 | 204 |
| 24.07.2026 16:46:39 | 56 | 2.3950 | -0.10 | (-4.01%) | 915 | 2 191 |
| 24.07.2026 16:45:41 | 55 | 2.4000 | -0.10 | (-3.81%) | 307 | 737 |
| 24.07.2026 16:38:11 | 54 | 2.4000 | -0.10 | (-3.81%) | 500 | 1 200 |
| 24.07.2026 16:18:34 | 53 | 2.4000 | -0.10 | (-3.81%) | 408 | 979 |
| 24.07.2026 16:18:34 | 52 | 2.4000 | -0.10 | (-3.81%) | 592 | 1 421 |
| 24.07.2026 16:13:52 | 51 | 2.4000 | -0.10 | (-3.81%) | 250 | 600 |
| 24.07.2026 15:46:09 | 50 | 2.4150 | -0.08 | (-3.21%) | 2000 | 4 830 |
| 24.07.2026 15:35:58 | 49 | 2.4400 | -0.06 | (-2.20%) | 150 | 366 |
| 24.07.2026 14:59:28 | 48 | 2.4050 | -0.09 | (-3.61%) | 1653 | 3 975 |
| 24.07.2026 14:59:28 | 47 | 2.4100 | -0.08 | (-3.41%) | 2000 | 4 820 |
| 24.07.2026 14:59:28 | 46 | 2.4250 | -0.07 | (-2.81%) | 925 | 2 243 |
| 24.07.2026 14:59:28 | 45 | 2.4300 | -0.06 | (-2.61%) | 12 | 29 |
| 24.07.2026 14:59:28 | 44 | 2.4300 | -0.06 | (-2.61%) | 1000 | 2 430 |
| 24.07.2026 14:34:04 | 43 | 2.4500 | -0.04 | (-1.80%) | 140 | 343 |
| 24.07.2026 14:34:04 | 42 | 2.4450 | -0.05 | (-2.00%) | 61 | 149 |
| 24.07.2026 13:32:16 | 41 | 2.4500 | -0.04 | (-1.80%) | 25 | 61 |
| 24.07.2026 13:32:16 | 40 | 2.4450 | -0.05 | (-2.00%) | 45 | 110 |
| 24.07.2026 12:58:11 | 39 | 2.4450 | -0.05 | (-2.00%) | 5 | 12 |
| 24.07.2026 12:52:49 | 38 | 2.4250 | -0.07 | (-2.81%) | 75 | 182 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 12:52:49 | 37 | 2.4300 | -0.06 | (-2.61%) | 25 | 61 |
| 24.07.2026 12:52:49 | 36 | 2.4350 | -0.06 | (-2.40%) | 50 | 122 |
| 24.07.2026 10:43:12 | 35 | 2.4550 | -0.04 | (-1.60%) | 50 | 123 |
| 24.07.2026 10:29:55 | 34 | 2.4500 | -0.04 | (-1.80%) | 938 | 2 298 |
| 24.07.2026 10:28:27 | 33 | 2.4300 | -0.06 | (-2.61%) | 492 | 1 196 |
| 24.07.2026 10:28:19 | 32 | 2.4350 | -0.06 | (-2.40%) | 979 | 2 384 |
| 24.07.2026 10:28:19 | 31 | 2.4400 | -0.06 | (-2.20%) | 479 | 1 169 |
| 24.07.2026 10:28:19 | 30 | 2.4450 | -0.05 | (-2.00%) | 50 | 122 |
| 24.07.2026 10:20:30 | 29 | 2.4750 | -0.02 | (-0.80%) | 5 | 12 |
| 24.07.2026 10:14:51 | 28 | 2.4400 | -0.06 | (-2.20%) | 21 | 51 |
| 24.07.2026 10:14:51 | 27 | 2.4450 | -0.05 | (-2.00%) | 979 | 2 394 |
| 24.07.2026 10:01:23 | 26 | 2.4700 | -0.02 | (-1.00%) | 1570 | 3 878 |
| 24.07.2026 09:58:27 | 25 | 2.4700 | -0.02 | (-1.00%) | 209 | 516 |
| 24.07.2026 09:39:14 | 24 | 2.4900 | -0.00 | (-0.20%) | 10 | 25 |
| 24.07.2026 09:38:15 | 23 | 2.4750 | -0.02 | (-0.80%) | 844 | 2 089 |
| 24.07.2026 09:38:15 | 22 | 2.4750 | -0.02 | (-0.80%) | 196 | 485 |
| 24.07.2026 09:37:59 | 21 | 2.4750 | -0.02 | (-0.80%) | 205 | 507 |
| 24.07.2026 09:37:17 | 20 | 2.4750 | -0.02 | (-0.80%) | 10 | 25 |
| 24.07.2026 09:35:27 | 19 | 2.4750 | -0.02 | (-0.80%) | 844 | 2 089 |
| 24.07.2026 09:35:27 | 18 | 2.4700 | -0.02 | (-1.00%) | 200 | 494 |
| 24.07.2026 09:33:47 | 17 | 2.4700 | -0.02 | (-1.00%) | 155 | 383 |
| 24.07.2026 09:33:47 | 16 | 2.4650 | -0.03 | (-1.20%) | 45 | 111 |
| 24.07.2026 09:32:57 | 15 | 2.4650 | -0.03 | (-1.20%) | 5 | 12 |
| 24.07.2026 09:28:22 | 14 | 2.4000 | -0.10 | (-3.81%) | 358 | 859 |
| 24.07.2026 09:28:22 | 13 | 2.4050 | -0.09 | (-3.61%) | 50 | 120 |
| 24.07.2026 09:28:22 | 12 | 2.4100 | -0.08 | (-3.41%) | 2222 | 5 355 |
| 24.07.2026 09:28:22 | 11 | 2.4200 | -0.08 | (-3.01%) | 865 | 2 093 |
| 24.07.2026 09:28:22 | 10 | 2.4300 | -0.06 | (-2.61%) | 999 | 2 428 |
| 24.07.2026 09:28:22 | 9 | 2.4500 | -0.04 | (-1.80%) | 500 | 1 225 |
| 24.07.2026 09:28:22 | 8 | 2.4650 | -0.03 | (-1.20%) | 6 | 15 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 09:23:29 | 7 | 2.4950 | 0.00 | (0.00%) | 5104 | 12 734 |
| 24.07.2026 09:23:14 | 6 | 2.4950 | 0.00 | (0.00%) | 200 | 499 |
| 24.07.2026 09:17:14 | 5 | 2.4950 | 0.00 | (0.00%) | 3720 | 9 281 |
| 24.07.2026 09:17:14 | 4 | 2.4950 | 0.00 | (0.00%) | 79 | 197 |
| 24.07.2026 09:17:14 | 3 | 2.4950 | 0.00 | (0.00%) | 674 | 1 682 |
| 24.07.2026 09:17:14 | 2 | 2.4900 | -0.00 | (-0.20%) | 173 | 431 |
| 24.07.2026 09:17:14 | 1 | 2.4900 | -0.00 | (-0.20%) | 50 | 125 |
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 16:49:54 | 46 | 2.4950 | +0.00 | (+0.20%) | 20 | 50 |
| 23.07.2026 16:19:11 | 45 | 2.3850 | -0.11 | (-4.22%) | 376 | 897 |
| 23.07.2026 16:19:11 | 44 | 2.3850 | -0.11 | (-4.22%) | 524 | 1 250 |
| 23.07.2026 16:19:11 | 43 | 2.4350 | -0.06 | (-2.21%) | 600 | 1 461 |
| 23.07.2026 15:45:07 | 42 | 2.4950 | +0.00 | (+0.20%) | 5 | 12 |
| 23.07.2026 15:35:18 | 41 | 2.3850 | -0.11 | (-4.22%) | 26 | 62 |
| 23.07.2026 15:35:18 | 40 | 2.3850 | -0.11 | (-4.22%) | 351 | 837 |
| 23.07.2026 15:35:18 | 39 | 2.3850 | -0.11 | (-4.22%) | 21 | 50 |
| 23.07.2026 15:31:39 | 38 | 2.4950 | +0.00 | (+0.20%) | 500 | 1 248 |
| 23.07.2026 15:25:50 | 37 | 2.4950 | +0.00 | (+0.20%) | 1 | 3 |
| 23.07.2026 14:50:52 | 36 | 2.3850 | -0.11 | (-4.22%) | 579 | 1 381 |
| 23.07.2026 14:50:52 | 35 | 2.3950 | -0.10 | (-3.82%) | 100 | 240 |
| 23.07.2026 14:50:52 | 34 | 2.4000 | -0.09 | (-3.61%) | 500 | 1 200 |
| 23.07.2026 14:50:52 | 33 | 2.4000 | -0.09 | (-3.61%) | 100 | 240 |
| 23.07.2026 14:50:52 | 32 | 2.4000 | -0.09 | (-3.61%) | 100 | 240 |
| 23.07.2026 14:50:52 | 31 | 2.4100 | -0.08 | (-3.21%) | 93 | 224 |
| 23.07.2026 14:50:52 | 30 | 2.4100 | -0.08 | (-3.21%) | 400 | 964 |
| 23.07.2026 14:50:52 | 29 | 2.4100 | -0.08 | (-3.21%) | 945 | 2 277 |
| 23.07.2026 14:50:52 | 28 | 2.4100 | -0.08 | (-3.21%) | 414 | 998 |
| 23.07.2026 14:50:52 | 27 | 2.4100 | -0.08 | (-3.21%) | 2000 | 4 820 |
| 23.07.2026 14:50:52 | 26 | 2.4150 | -0.08 | (-3.01%) | 383 | 925 |
| 23.07.2026 14:50:52 | 25 | 2.4200 | -0.07 | (-2.81%) | 1200 | 2 904 |
| 23.07.2026 14:50:52 | 24 | 2.4250 | -0.07 | (-2.61%) | 1200 | 2 910 |
| 23.07.2026 14:50:52 | 23 | 2.4350 | -0.06 | (-2.21%) | 963 | 2 345 |
| 23.07.2026 14:50:52 | 22 | 2.4400 | -0.05 | (-2.01%) | 299 | 730 |
| 23.07.2026 14:50:52 | 21 | 2.4400 | -0.05 | (-2.01%) | 200 | 488 |
| 23.07.2026 14:50:52 | 20 | 2.4600 | -0.03 | (-1.20%) | 450 | 1 107 |
| 23.07.2026 14:50:52 | 19 | 2.4650 | -0.03 | (-1.00%) | 25 | 62 |
| 23.07.2026 14:50:52 | 18 | 2.4650 | -0.03 | (-1.00%) | 49 | 121 |
| 23.07.2026 13:09:22 | 17 | 2.5100 | +0.02 | (+0.80%) | 2 | 5 |
| 23.07.2026 13:09:16 | 16 | 2.5100 | +0.02 | (+0.80%) | 875 | 2 196 |
| 23.07.2026 12:34:00 | 15 | 2.5100 | +0.02 | (+0.80%) | 17 | 43 |
| 23.07.2026 12:31:44 | 14 | 2.5100 | +0.02 | (+0.80%) | 51 | 128 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNNGRP00011 |
|---|---|
| Liczba akcji: | 42 628 988 |
| Kapitalizacja: | 101 883 281 |
| Enterprise Value: | 89 779 281 |
| Branża: | Biotechnologia |
NanoGroup to grupa spółek biotechnologicznych. Działalność grupy skoncentrowana jest na projektach z obszarów: profilaktyka, wczesna diagnostyka,... NanoGroup to grupa spółek biotechnologicznych. Działalność grupy skoncentrowana jest na projektach z obszarów: profilaktyka, wczesna diagnostyka, celowane terapie oraz rehabilitacja onkologiczna. NanoGroup planuje sprzedaż licencji do posiadanych rozwiązań na wczesnym etapie rozwoju (faza przedkliniczna i 1. faza kliniczna) do międzynarodowych firm biotechnologicznych i koncernów farmaceutycznych.
| Nazwa: | NANOGROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rakowiecka 36, 02-532, Warszawa, Polska |
| CEO: | Przemysław Mazurek |
| NIP: | 5213757847 |
| REGON: | 365989838 |
| KRS: | 0000649960 |
| Telefon: | +48 604 741 303 |
| WWW: | https://nanogroup.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
