Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NNG (NANOGROUP)
2.600.00(0.00%)NANOGROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:49:09 | 55 | 2.5950 | 0.00 | (0.00%) | 1487 | 3 859 |
| 16:49:09 | 54 | 2.5950 | 0.00 | (0.00%) | 439 | 1 139 |
| 16:45:51 | 53 | 2.5600 | -0.04 | (-1.35%) | 5388 | 13 793 |
| 16:45:51 | 52 | 2.5650 | -0.03 | (-1.16%) | 2000 | 5 130 |
| 16:45:51 | 51 | 2.5700 | -0.03 | (-0.96%) | 2062 | 5 299 |
| 16:45:51 | 50 | 2.5800 | -0.02 | (-0.58%) | 900 | 2 322 |
| 16:44:39 | 49 | 2.5800 | -0.02 | (-0.58%) | 100 | 258 |
| 16:32:32 | 48 | 2.5700 | -0.03 | (-0.96%) | 2000 | 5 140 |
| 16:23:39 | 47 | 2.5700 | -0.03 | (-0.96%) | 1262 | 3 243 |
| 16:18:48 | 46 | 2.5700 | -0.03 | (-0.96%) | 252 | 648 |
| 15:49:28 | 45 | 2.5750 | -0.02 | (-0.77%) | 385 | 991 |
| 15:46:36 | 44 | 2.5750 | -0.02 | (-0.77%) | 283 | 729 |
| 15:46:36 | 43 | 2.5750 | -0.02 | (-0.77%) | 560 | 1 442 |
| 15:41:44 | 42 | 2.5750 | -0.02 | (-0.77%) | 640 | 1 648 |
| 15:41:44 | 41 | 2.5750 | -0.02 | (-0.77%) | 360 | 927 |
| 15:06:30 | 40 | 2.5950 | 0.00 | (0.00%) | 4 | 10 |
| 15:06:09 | 39 | 2.5950 | 0.00 | (0.00%) | 4 | 10 |
| 14:41:06 | 38 | 2.5750 | -0.02 | (-0.77%) | 140 | 361 |
| 14:40:01 | 37 | 2.5800 | -0.02 | (-0.58%) | 600 | 1 548 |
| 14:12:57 | 36 | 2.5950 | 0.00 | (0.00%) | 6 | 16 |
| 14:02:36 | 35 | 2.5950 | 0.00 | (0.00%) | 1000 | 2 595 |
| 13:42:59 | 34 | 2.5950 | 0.00 | (0.00%) | 3876 | 10 058 |
| 12:54:32 | 33 | 2.5950 | 0.00 | (0.00%) | 8 | 21 |
| 12:51:26 | 32 | 2.5700 | -0.03 | (-0.96%) | 359 | 923 |
| 12:51:26 | 31 | 2.5750 | -0.02 | (-0.77%) | 500 | 1 288 |
| 12:51:26 | 30 | 2.5800 | -0.02 | (-0.58%) | 206 | 531 |
| 12:51:14 | 29 | 2.5800 | -0.02 | (-0.58%) | 586 | 1 512 |
| 12:50:59 | 28 | 2.5850 | -0.01 | (-0.39%) | 243 | 628 |
| 12:00:43 | 27 | 2.5900 | -0.01 | (-0.19%) | 6 | 16 |
| 12:00:03 | 26 | 2.5900 | -0.01 | (-0.19%) | 5 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:49:13 | 25 | 2.5900 | -0.01 | (-0.19%) | 5 | 13 |
| 10:22:52 | 24 | 2.5700 | -0.03 | (-0.96%) | 842 | 2 164 |
| 10:12:43 | 23 | 2.5800 | -0.02 | (-0.58%) | 602 | 1 553 |
| 10:12:33 | 22 | 2.5800 | -0.02 | (-0.58%) | 60 | 155 |
| 10:04:16 | 21 | 2.5800 | -0.02 | (-0.58%) | 2000 | 5 160 |
| 09:31:13 | 20 | 2.5800 | -0.02 | (-0.58%) | 338 | 872 |
| 09:31:13 | 19 | 2.5800 | -0.02 | (-0.58%) | 3662 | 9 448 |
| 09:22:07 | 18 | 2.5600 | -0.04 | (-1.35%) | 66 | 169 |
| 09:19:28 | 17 | 2.5600 | -0.04 | (-1.35%) | 2977 | 7 621 |
| 09:19:28 | 16 | 2.5600 | -0.04 | (-1.35%) | 14 | 36 |
| 09:19:28 | 15 | 2.5650 | -0.03 | (-1.16%) | 9 | 23 |
| 09:12:46 | 14 | 2.5600 | -0.04 | (-1.35%) | 3662 | 9 375 |
| 09:12:38 | 13 | 2.5600 | -0.04 | (-1.35%) | 1000 | 2 560 |
| 09:12:23 | 12 | 2.5600 | -0.04 | (-1.35%) | 338 | 865 |
| 09:09:58 | 11 | 2.5600 | -0.04 | (-1.35%) | 172 | 440 |
| 09:09:58 | 10 | 2.5600 | -0.04 | (-1.35%) | 10 | 26 |
| 09:09:58 | 9 | 2.5600 | -0.04 | (-1.35%) | 100 | 256 |
| 09:09:58 | 8 | 2.5700 | -0.03 | (-0.96%) | 400 | 1 028 |
| 09:09:58 | 7 | 2.5700 | -0.03 | (-0.96%) | 500 | 1 285 |
| 09:09:58 | 6 | 2.5700 | -0.03 | (-0.96%) | 100 | 257 |
| 09:09:58 | 5 | 2.5750 | -0.02 | (-0.77%) | 200 | 515 |
| 09:00:00 | 4 | 2.5950 | 0.00 | (0.00%) | 163 | 423 |
| 09:00:00 | 3 | 2.5950 | 0.00 | (0.00%) | 1137 | 2 951 |
| 09:00:00 | 2 | 2.5950 | 0.00 | (0.00%) | 7 | 18 |
| 09:00:00 | 1 | 2.5950 | 0.00 | (0.00%) | 600 | 1 557 |
| 11.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 17:00:00 | 75 | 2.5950 | -0.02 | (-0.76%) | 500 | 1 298 |
| 11.02.2026 17:00:00 | 74 | 2.5950 | -0.02 | (-0.76%) | 600 | 1 557 |
| 11.02.2026 16:40:09 | 73 | 2.5700 | -0.05 | (-1.72%) | 5445 | 13 994 |
| 11.02.2026 16:40:09 | 72 | 2.5700 | -0.05 | (-1.72%) | 50 | 129 |
| 11.02.2026 16:40:09 | 71 | 2.5750 | -0.04 | (-1.53%) | 10 | 26 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 16:40:09 | 70 | 2.5750 | -0.04 | (-1.53%) | 500 | 1 288 |
| 11.02.2026 16:40:09 | 69 | 2.5800 | -0.04 | (-1.34%) | 1000 | 2 580 |
| 11.02.2026 16:28:04 | 68 | 2.5950 | -0.02 | (-0.76%) | 56 | 145 |
| 11.02.2026 16:28:04 | 67 | 2.5900 | -0.03 | (-0.96%) | 91 | 236 |
| 11.02.2026 16:28:04 | 66 | 2.5900 | -0.03 | (-0.96%) | 41 | 106 |
| 11.02.2026 16:28:04 | 65 | 2.5800 | -0.04 | (-1.34%) | 12 | 31 |
| 11.02.2026 16:18:45 | 64 | 2.5800 | -0.04 | (-1.34%) | 2000 | 5 160 |
| 11.02.2026 16:16:35 | 63 | 2.5800 | -0.04 | (-1.34%) | 1000 | 2 580 |
| 11.02.2026 16:12:58 | 62 | 2.5800 | -0.04 | (-1.34%) | 500 | 1 290 |
| 11.02.2026 16:12:00 | 61 | 2.5800 | -0.04 | (-1.34%) | 452 | 1 166 |
| 11.02.2026 16:04:30 | 60 | 2.5800 | -0.04 | (-1.34%) | 50 | 129 |
| 11.02.2026 16:04:30 | 59 | 2.5800 | -0.04 | (-1.34%) | 986 | 2 544 |
| 11.02.2026 15:58:25 | 58 | 2.5900 | -0.03 | (-0.96%) | 40 | 104 |
| 11.02.2026 15:58:25 | 57 | 2.5850 | -0.03 | (-1.15%) | 37 | 96 |
| 11.02.2026 15:56:52 | 56 | 2.5800 | -0.04 | (-1.34%) | 14 | 36 |
| 11.02.2026 15:51:26 | 55 | 2.5850 | -0.03 | (-1.15%) | 31 | 80 |
| 11.02.2026 15:49:19 | 54 | 2.5850 | -0.03 | (-1.15%) | 1 | 3 |
| 11.02.2026 15:09:01 | 53 | 2.5850 | -0.03 | (-1.15%) | 10 | 26 |
| 11.02.2026 15:06:32 | 52 | 2.5900 | -0.03 | (-0.96%) | 10 | 26 |
| 11.02.2026 15:00:01 | 51 | 2.5700 | -0.05 | (-1.72%) | 2900 | 7 453 |
| 11.02.2026 14:59:46 | 50 | 2.5700 | -0.05 | (-1.72%) | 11570 | 29 735 |
| 11.02.2026 14:59:46 | 49 | 2.5700 | -0.05 | (-1.72%) | 182 | 468 |
| 11.02.2026 14:59:46 | 48 | 2.5700 | -0.05 | (-1.72%) | 64 | 164 |
| 11.02.2026 14:56:54 | 47 | 2.5700 | -0.05 | (-1.72%) | 11 | 28 |
| 11.02.2026 14:56:54 | 46 | 2.5750 | -0.04 | (-1.53%) | 5 | 13 |
| 11.02.2026 14:56:54 | 45 | 2.5800 | -0.04 | (-1.34%) | 1500 | 3 870 |
| 11.02.2026 14:56:54 | 44 | 2.5900 | -0.03 | (-0.96%) | 143 | 370 |
| 11.02.2026 14:56:54 | 43 | 2.5950 | -0.02 | (-0.76%) | 341 | 885 |
| 11.02.2026 14:50:42 | 42 | 2.5900 | -0.03 | (-0.96%) | 209 | 541 |
| 11.02.2026 14:50:42 | 41 | 2.5900 | -0.03 | (-0.96%) | 10 | 26 |
| 11.02.2026 14:50:42 | 40 | 2.5900 | -0.03 | (-0.96%) | 1000 | 2 590 |
| 11.02.2026 14:50:42 | 39 | 2.5950 | -0.02 | (-0.76%) | 10 | 26 |
| 11.02.2026 14:50:42 | 38 | 2.5950 | -0.02 | (-0.76%) | 50 | 130 |
| 11.02.2026 14:50:42 | 37 | 2.6000 | -0.02 | (-0.57%) | 2000 | 5 200 |
| 11.02.2026 14:50:42 | 36 | 2.6000 | -0.02 | (-0.57%) | 600 | 1 560 |
| 11.02.2026 14:50:42 | 35 | 2.6000 | -0.02 | (-0.57%) | 100 | 260 |
| 11.02.2026 14:50:42 | 34 | 2.6050 | -0.01 | (-0.38%) | 951 | 2 477 |
| 11.02.2026 14:50:42 | 33 | 2.6100 | -0.01 | (-0.19%) | 70 | 183 |
| 11.02.2026 14:50:13 | 32 | 2.6100 | -0.01 | (-0.19%) | 2700 | 7 047 |
| 11.02.2026 14:50:13 | 31 | 2.6100 | -0.01 | (-0.19%) | 100 | 261 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNNGRP00011 |
|---|---|
| Liczba akcji: | 32 828 988 |
| Kapitalizacja: | 85 191 224 |
| Enterprise Value: | 76 173 224 |
| Branża: | Biotechnologia |
NanoGroup to grupa spółek biotechnologicznych. Działalność grupy skoncentrowana jest na projektach z obszarów: profilaktyka, wczesna diagnostyka,... NanoGroup to grupa spółek biotechnologicznych. Działalność grupy skoncentrowana jest na projektach z obszarów: profilaktyka, wczesna diagnostyka, celowane terapie oraz rehabilitacja onkologiczna. NanoGroup planuje sprzedaż licencji do posiadanych rozwiązań na wczesnym etapie rozwoju (faza przedkliniczna i 1. faza kliniczna) do międzynarodowych firm biotechnologicznych i koncernów farmaceutycznych.
| Nazwa: | NANOGROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rakowiecka 36, 02-532, Warszawa, Polska |
| CEO: | Przemysław Mazurek |
| NIP: | 5213757847 |
| REGON: | 365989838 |
| KRS: | 0000649960 |
| Telefon: | +48 604 741 303 |
| WWW: | https://nanogroup.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
