• Akcje GPW •
• NANOGROUP SA (NNG) •
• Transakcje

09.09.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:46:52	188	2.5400	0.00	(0.00%)	678	1 722
16:29:26	187	2.5400	0.00	(0.00%)	39	99
16:23:53	186	2.5050	-0.04	(-1.38%)	136	341
16:23:53	185	2.5050	-0.04	(-1.38%)	372	932
16:22:24	184	2.5400	0.00	(0.00%)	14	36
16:06:43	183	2.5050	-0.04	(-1.38%)	2495	6 250
15:58:13	182	2.5400	0.00	(0.00%)	59	150
15:53:32	181	2.5400	0.00	(0.00%)	193	490
15:44:11	180	2.5050	-0.04	(-1.38%)	202	506
15:43:04	179	2.5050	-0.04	(-1.38%)	1770	4 434
15:42:39	178	2.5400	0.00	(0.00%)	14	36
15:35:19	177	2.5050	-0.04	(-1.38%)	161	403
15:35:19	176	2.5100	-0.03	(-1.18%)	500	1 255
15:35:19	175	2.5200	-0.02	(-0.79%)	339	854
15:03:35	174	2.5400	0.00	(0.00%)	564	1 433
14:55:14	173	2.5400	0.00	(0.00%)	20	51
14:51:49	172	2.5200	-0.02	(-0.79%)	561	1 414
14:51:49	171	2.5200	-0.02	(-0.79%)	439	1 106
14:47:03	170	2.5200	-0.02	(-0.79%)	342	862
14:47:03	169	2.5250	-0.02	(-0.59%)	125	316
14:33:40	168	2.5200	-0.02	(-0.79%)	12	30
14:33:40	167	2.5250	-0.02	(-0.59%)	200	505
14:33:40	166	2.5350	-0.00	(-0.20%)	202	512
14:10:21	165	2.5400	0.00	(0.00%)	78	198
14:10:04	164	2.5400	0.00	(0.00%)	80	203
14:07:46	163	2.5450	+0.00	(+0.20%)	259	659
13:53:59	162	2.5450	+0.00	(+0.20%)	2	5
13:39:28	161	2.5450	+0.00	(+0.20%)	170	433
13:32:24	160	2.5450	+0.00	(+0.20%)	1284	3 268
13:15:28	159	2.5450	+0.00	(+0.20%)	950	2 418
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:15:28	158	2.5300	-0.01	(-0.39%)	50	127
13:02:31	157	2.5300	-0.01	(-0.39%)	50	127
12:54:41	156	2.5450	+0.00	(+0.20%)	400	1 018
12:41:23	155	2.5000	-0.04	(-1.57%)	2463	6 158
12:41:23	154	2.5050	-0.04	(-1.38%)	100	251
12:41:23	153	2.5050	-0.04	(-1.38%)	500	1 253
12:40:56	152	2.5100	-0.03	(-1.18%)	430	1 079
12:40:50	151	2.5100	-0.03	(-1.18%)	395	991
12:40:50	150	2.5100	-0.03	(-1.18%)	5	13
12:39:41	149	2.5200	-0.02	(-0.79%)	1000	2 520
12:39:41	148	2.5200	-0.02	(-0.79%)	500	1 260
12:39:41	147	2.5200	-0.02	(-0.79%)	7	18
12:37:04	146	2.5450	+0.00	(+0.20%)	512	1 303
12:36:52	145	2.5450	+0.00	(+0.20%)	512	1 303
12:36:36	144	2.5450	+0.00	(+0.20%)	471	1 199
12:35:16	143	2.5450	+0.00	(+0.20%)	41	104
12:22:23	142	2.5450	+0.00	(+0.20%)	412	1 049
12:20:29	141	2.5400	0.00	(0.00%)	200	508
12:09:26	140	2.5450	+0.00	(+0.20%)	100	255
12:02:16	139	2.5550	+0.02	(+0.59%)	12	31
12:01:40	138	2.5550	+0.02	(+0.59%)	200	511
11:54:18	137	2.5550	+0.02	(+0.59%)	5	13
11:49:48	136	2.5550	+0.02	(+0.59%)	200	511
11:49:38	135	2.5200	-0.02	(-0.79%)	102	257
11:37:15	134	2.5200	-0.02	(-0.79%)	40	101
11:35:33	133	2.5550	+0.02	(+0.59%)	38	97
11:34:33	132	2.5550	+0.02	(+0.59%)	73	187
11:30:30	131	2.5550	+0.02	(+0.59%)	4	10
11:28:54	130	2.5500	+0.01	(+0.39%)	925	2 359
11:28:54	129	2.5500	+0.01	(+0.39%)	75	191
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:25:45	128	2.5500	+0.01	(+0.39%)	925	2 359
11:23:57	127	2.5500	+0.01	(+0.39%)	2000	5 100
11:22:16	126	2.5550	+0.02	(+0.59%)	6	15
11:21:24	125	2.5550	+0.02	(+0.59%)	41	105
11:21:24	124	2.5550	+0.02	(+0.59%)	10	26
11:19:13	123	2.5550	+0.02	(+0.59%)	487	1 244
11:19:13	122	2.5500	+0.01	(+0.39%)	101	258
11:11:31	121	2.5500	+0.01	(+0.39%)	2899	7 392
11:11:31	120	2.5500	+0.01	(+0.39%)	101	258
11:08:47	119	2.5400	0.00	(0.00%)	1500	3 810
11:07:19	118	2.5500	+0.01	(+0.39%)	180	459
11:02:59	117	2.5500	+0.01	(+0.39%)	106	270
10:54:46	116	2.5500	+0.01	(+0.39%)	103	263
10:43:07	115	2.5500	+0.01	(+0.39%)	10	26
10:39:27	114	2.5200	-0.02	(-0.79%)	1637	4 125
10:33:03	113	2.5500	+0.01	(+0.39%)	1000	2 550
10:26:44	112	2.5500	+0.01	(+0.39%)	1000	2 550
10:25:26	111	2.5500	+0.01	(+0.39%)	500	1 275
10:25:09	110	2.5550	+0.02	(+0.59%)	3	8
10:19:48	109	2.5200	-0.02	(-0.79%)	363	915
10:19:48	108	2.5200	-0.02	(-0.79%)	14	35
10:19:48	107	2.5200	-0.02	(-0.79%)	23	58
10:17:27	106	2.5300	-0.01	(-0.39%)	454	1 149
10:16:49	105	2.5300	-0.01	(-0.39%)	546	1 381
10:16:49	104	2.5350	-0.00	(-0.20%)	13	33
10:16:49	103	2.5350	-0.00	(-0.20%)	237	601
10:16:49	102	2.5400	0.00	(0.00%)	3000	7 620
10:16:49	101	2.5400	0.00	(0.00%)	1204	3 058
10:14:12	100	2.5600	+0.02	(+0.79%)	200	512
10:07:57	99	2.5400	0.00	(0.00%)	578	1 468
10:07:26	98	2.5600	+0.02	(+0.79%)	478	1 224
10:07:26	97	2.5600	+0.02	(+0.79%)	22	56
10:01:14	96	2.5600	+0.02	(+0.79%)	400	1 024
10:01:14	95	2.5550	+0.02	(+0.59%)	500	1 278
10:00:16	94	2.5600	+0.02	(+0.79%)	178	456
10:00:16	93	2.5600	+0.02	(+0.79%)	16	41
09:55:55	92	2.5600	+0.02	(+0.79%)	500	1 280
09:52:10	91	2.5400	0.00	(0.00%)	1000	2 540
09:51:39	90	2.5600	+0.02	(+0.79%)	9631	24 655
09:51:39	89	2.5500	+0.01	(+0.39%)	369	941