Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NNG (NANOGROUP)
2.63-0.04(-1.31%)NANOGROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 17:00:55 | 161 | 2.6350 | -0.04 | (-1.31%) | 1604 | 4 227 |
| 09.01.2026 17:00:00 | 160 | 2.6350 | -0.04 | (-1.31%) | 2396 | 6 313 |
| 09.01.2026 17:00:00 | 159 | 2.6350 | -0.04 | (-1.31%) | 2 | 5 |
| 09.01.2026 16:42:58 | 158 | 2.6500 | -0.02 | (-0.75%) | 1135 | 3 008 |
| 09.01.2026 16:42:58 | 157 | 2.6500 | -0.02 | (-0.75%) | 3000 | 7 950 |
| 09.01.2026 16:40:46 | 156 | 2.6400 | -0.03 | (-1.12%) | 473 | 1 249 |
| 09.01.2026 16:35:37 | 155 | 2.6350 | -0.04 | (-1.31%) | 1500 | 3 953 |
| 09.01.2026 16:35:35 | 154 | 2.6450 | -0.02 | (-0.94%) | 37 | 98 |
| 09.01.2026 16:29:10 | 153 | 2.6300 | -0.04 | (-1.50%) | 27 | 71 |
| 09.01.2026 16:18:38 | 152 | 2.6450 | -0.02 | (-0.94%) | 43 | 114 |
| 09.01.2026 16:14:38 | 151 | 2.6450 | -0.02 | (-0.94%) | 1 | 3 |
| 09.01.2026 16:14:30 | 150 | 2.6450 | -0.02 | (-0.94%) | 8 | 21 |
| 09.01.2026 16:14:30 | 149 | 2.6300 | -0.04 | (-1.50%) | 32 | 84 |
| 09.01.2026 16:03:47 | 148 | 2.6000 | -0.07 | (-2.62%) | 706 | 1 836 |
| 09.01.2026 16:00:10 | 147 | 2.6300 | -0.04 | (-1.50%) | 815 | 2 143 |
| 09.01.2026 15:51:45 | 146 | 2.6300 | -0.04 | (-1.50%) | 130 | 342 |
| 09.01.2026 15:51:31 | 145 | 2.6250 | -0.04 | (-1.69%) | 40 | 105 |
| 09.01.2026 15:46:18 | 144 | 2.6000 | -0.07 | (-2.62%) | 100 | 260 |
| 09.01.2026 15:46:01 | 143 | 2.6300 | -0.04 | (-1.50%) | 1955 | 5 142 |
| 09.01.2026 15:46:01 | 142 | 2.6200 | -0.05 | (-1.87%) | 45 | 118 |
| 09.01.2026 15:36:15 | 141 | 2.6200 | -0.05 | (-1.87%) | 203 | 532 |
| 09.01.2026 15:36:15 | 140 | 2.6200 | -0.05 | (-1.87%) | 297 | 778 |
| 09.01.2026 15:34:12 | 139 | 2.6200 | -0.05 | (-1.87%) | 1000 | 2 620 |
| 09.01.2026 15:27:12 | 138 | 2.6200 | -0.05 | (-1.87%) | 227 | 595 |
| 09.01.2026 15:18:09 | 137 | 2.6000 | -0.07 | (-2.62%) | 56 | 146 |
| 09.01.2026 15:17:19 | 136 | 2.6200 | -0.05 | (-1.87%) | 75 | 197 |
| 09.01.2026 15:15:26 | 135 | 2.6000 | -0.07 | (-2.62%) | 1159 | 3 013 |
| 09.01.2026 15:15:26 | 134 | 2.6050 | -0.06 | (-2.43%) | 2000 | 5 210 |
| 09.01.2026 15:15:26 | 133 | 2.6050 | -0.06 | (-2.43%) | 190 | 495 |
| 09.01.2026 15:15:26 | 132 | 2.6050 | -0.06 | (-2.43%) | 200 | 521 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 15:15:26 | 131 | 2.6100 | -0.06 | (-2.25%) | 441 | 1 151 |
| 09.01.2026 15:15:26 | 130 | 2.6150 | -0.05 | (-2.06%) | 10 | 26 |
| 09.01.2026 14:56:55 | 129 | 2.6200 | -0.05 | (-1.87%) | 401 | 1 051 |
| 09.01.2026 14:56:45 | 128 | 2.6300 | -0.04 | (-1.50%) | 68 | 179 |
| 09.01.2026 14:56:45 | 127 | 2.6300 | -0.04 | (-1.50%) | 688 | 1 809 |
| 09.01.2026 14:53:12 | 126 | 2.6300 | -0.04 | (-1.50%) | 117 | 308 |
| 09.01.2026 14:52:01 | 125 | 2.6200 | -0.05 | (-1.87%) | 599 | 1 569 |
| 09.01.2026 14:52:01 | 124 | 2.6200 | -0.05 | (-1.87%) | 648 | 1 698 |
| 09.01.2026 14:52:01 | 123 | 2.6200 | -0.05 | (-1.87%) | 753 | 1 973 |
| 09.01.2026 14:47:13 | 122 | 2.6300 | -0.04 | (-1.50%) | 61 | 160 |
| 09.01.2026 14:46:21 | 121 | 2.6300 | -0.04 | (-1.50%) | 1 | 3 |
| 09.01.2026 14:46:08 | 120 | 2.6200 | -0.05 | (-1.87%) | 3000 | 7 860 |
| 09.01.2026 14:38:06 | 119 | 2.6300 | -0.04 | (-1.50%) | 1 | 3 |
| 09.01.2026 14:37:55 | 118 | 2.6300 | -0.04 | (-1.50%) | 38 | 100 |
| 09.01.2026 14:34:55 | 117 | 2.6300 | -0.04 | (-1.50%) | 38 | 100 |
| 09.01.2026 14:26:34 | 116 | 2.6300 | -0.04 | (-1.50%) | 500 | 1 315 |
| 09.01.2026 14:26:01 | 115 | 2.6300 | -0.04 | (-1.50%) | 500 | 1 315 |
| 09.01.2026 14:01:29 | 114 | 2.6300 | -0.04 | (-1.50%) | 159 | 418 |
| 09.01.2026 14:01:25 | 113 | 2.6300 | -0.04 | (-1.50%) | 9 | 24 |
| 09.01.2026 13:52:17 | 112 | 2.6300 | -0.04 | (-1.50%) | 6 | 16 |
| 09.01.2026 13:36:59 | 111 | 2.6300 | -0.04 | (-1.50%) | 200 | 526 |
| 09.01.2026 13:35:46 | 110 | 2.6300 | -0.04 | (-1.50%) | 682 | 1 794 |
| 09.01.2026 13:35:46 | 109 | 2.6250 | -0.04 | (-1.69%) | 460 | 1 208 |
| 09.01.2026 13:28:21 | 108 | 2.6250 | -0.04 | (-1.69%) | 200 | 525 |
| 09.01.2026 13:26:20 | 107 | 2.6250 | -0.04 | (-1.69%) | 10 | 26 |
| 09.01.2026 13:22:51 | 106 | 2.6250 | -0.04 | (-1.69%) | 328 | 861 |
| 09.01.2026 13:22:51 | 105 | 2.6200 | -0.05 | (-1.87%) | 53 | 139 |
| 09.01.2026 13:13:00 | 104 | 2.6200 | -0.05 | (-1.87%) | 10 | 26 |
| 09.01.2026 13:00:45 | 103 | 2.6200 | -0.05 | (-1.87%) | 913 | 2 392 |
| 09.01.2026 13:00:45 | 102 | 2.6150 | -0.05 | (-2.06%) | 87 | 228 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 12:59:27 | 101 | 2.6050 | -0.06 | (-2.43%) | 300 | 782 |
| 09.01.2026 12:54:07 | 100 | 2.6150 | -0.05 | (-2.06%) | 50 | 131 |
| 09.01.2026 12:53:24 | 99 | 2.6150 | -0.05 | (-2.06%) | 10 | 26 |
| 09.01.2026 12:47:42 | 98 | 2.6150 | -0.05 | (-2.06%) | 500 | 1 308 |
| 09.01.2026 12:47:26 | 97 | 2.6150 | -0.05 | (-2.06%) | 816 | 2 134 |
| 09.01.2026 12:47:26 | 96 | 2.6150 | -0.05 | (-2.06%) | 1000 | 2 615 |
| 09.01.2026 12:46:41 | 95 | 2.6200 | -0.05 | (-1.87%) | 24 | 63 |
| 09.01.2026 12:46:41 | 94 | 2.6150 | -0.05 | (-2.06%) | 999 | 2 612 |
| 09.01.2026 12:46:41 | 93 | 2.6150 | -0.05 | (-2.06%) | 977 | 2 555 |
| 09.01.2026 12:46:08 | 92 | 2.6150 | -0.05 | (-2.06%) | 22 | 58 |
| 09.01.2026 12:42:49 | 91 | 2.6100 | -0.06 | (-2.25%) | 1500 | 3 915 |
| 09.01.2026 12:38:30 | 90 | 2.5950 | -0.07 | (-2.81%) | 185 | 480 |
| 09.01.2026 12:33:05 | 89 | 2.6300 | -0.04 | (-1.50%) | 1995 | 5 247 |
| 09.01.2026 12:33:02 | 88 | 2.6300 | -0.04 | (-1.50%) | 5 | 13 |
| 09.01.2026 12:32:56 | 87 | 2.6000 | -0.07 | (-2.62%) | 7961 | 20 699 |
| 09.01.2026 12:32:49 | 86 | 2.6000 | -0.07 | (-2.62%) | 3000 | 7 800 |
| 09.01.2026 12:32:49 | 85 | 2.6000 | -0.07 | (-2.62%) | 500 | 1 300 |
| 09.01.2026 12:32:49 | 84 | 2.6000 | -0.07 | (-2.62%) | 10 | 26 |
| 09.01.2026 12:32:49 | 83 | 2.6050 | -0.06 | (-2.43%) | 375 | 977 |
| 09.01.2026 12:32:49 | 82 | 2.6100 | -0.06 | (-2.25%) | 1500 | 3 915 |
| 09.01.2026 12:28:26 | 81 | 2.6050 | -0.06 | (-2.43%) | 1000 | 2 605 |
| 09.01.2026 12:28:26 | 80 | 2.6050 | -0.06 | (-2.43%) | 2247 | 5 853 |
| 09.01.2026 12:28:17 | 79 | 2.6050 | -0.06 | (-2.43%) | 456 | 1 188 |
| 09.01.2026 12:28:17 | 78 | 2.6100 | -0.06 | (-2.25%) | 998 | 2 605 |
| 09.01.2026 12:28:17 | 77 | 2.6100 | -0.06 | (-2.25%) | 300 | 783 |
| 09.01.2026 12:28:17 | 76 | 2.6100 | -0.06 | (-2.25%) | 38 | 99 |
| 09.01.2026 12:28:17 | 75 | 2.6200 | -0.05 | (-1.87%) | 2331 | 6 107 |
| 09.01.2026 12:28:17 | 74 | 2.6200 | -0.05 | (-1.87%) | 981 | 2 570 |
| 09.01.2026 12:28:17 | 73 | 2.6250 | -0.04 | (-1.69%) | 638 | 1 675 |
| 09.01.2026 12:28:17 | 72 | 2.6500 | -0.02 | (-0.75%) | 58 | 154 |
| 09.01.2026 12:28:03 | 71 | 2.6700 | 0.00 | (0.00%) | 7 | 19 |
| 09.01.2026 12:25:14 | 70 | 2.6500 | -0.02 | (-0.75%) | 110 | 292 |
| 09.01.2026 12:24:44 | 69 | 2.6500 | -0.02 | (-0.75%) | 600 | 1 590 |
| 09.01.2026 12:24:44 | 68 | 2.6550 | -0.02 | (-0.56%) | 1000 | 2 655 |
| 09.01.2026 12:24:44 | 67 | 2.6650 | -0.00 | (-0.19%) | 400 | 1 066 |
| 09.01.2026 12:24:44 | 66 | 2.6700 | 0.00 | (0.00%) | 100 | 267 |
| 09.01.2026 12:24:44 | 65 | 2.6700 | 0.00 | (0.00%) | 330 | 881 |
| 09.01.2026 12:24:44 | 64 | 2.6700 | 0.00 | (0.00%) | 92 | 246 |
| 09.01.2026 12:24:31 | 63 | 2.6750 | +0.00 | (+0.19%) | 1000 | 2 675 |
| 09.01.2026 12:23:54 | 62 | 2.6750 | +0.00 | (+0.19%) | 26 | 70 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNNGRP00011 |
|---|---|
| Liczba akcji: | 32 813 238 |
| Kapitalizacja: | 86 462 882 |
| Enterprise Value: | 77 444 882 |
| Branża: | Biotechnologia |
NanoGroup to grupa spółek biotechnologicznych. Działalność grupy skoncentrowana jest na projektach z obszarów: profilaktyka, wczesna diagnostyka,... NanoGroup to grupa spółek biotechnologicznych. Działalność grupy skoncentrowana jest na projektach z obszarów: profilaktyka, wczesna diagnostyka, celowane terapie oraz rehabilitacja onkologiczna. NanoGroup planuje sprzedaż licencji do posiadanych rozwiązań na wczesnym etapie rozwoju (faza przedkliniczna i 1. faza kliniczna) do międzynarodowych firm biotechnologicznych i koncernów farmaceutycznych.
| Nazwa: | NANOGROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rakowiecka 36, 02-532, Warszawa, Polska |
| CEO: | Przemysław Mazurek |
| NIP: | 5213757847 |
| REGON: | 365989838 |
| KRS: | 0000649960 |
| Telefon: | +48 604 741 303 |
| WWW: | https://nanogroup.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
