Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NNG (NANOGROUP)
2.480.00(0.00%)NANOGROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.09.2026 16:43:58 | 66 | 2.4800 | 0.00 | (0.00%) | 250 | 620 |
| 30.09.2026 16:15:16 | 65 | 2.4800 | 0.00 | (0.00%) | 405 | 1 004 |
| 30.09.2026 15:53:03 | 64 | 2.4400 | -0.04 | (-1.61%) | 239 | 583 |
| 30.09.2026 15:53:03 | 63 | 2.4400 | -0.04 | (-1.61%) | 103 | 251 |
| 30.09.2026 15:53:03 | 62 | 2.4500 | -0.03 | (-1.21%) | 330 | 809 |
| 30.09.2026 15:25:43 | 61 | 2.4800 | 0.00 | (0.00%) | 50 | 124 |
| 30.09.2026 15:21:53 | 60 | 2.4500 | -0.03 | (-1.21%) | 49 | 120 |
| 30.09.2026 15:19:00 | 59 | 2.4800 | 0.00 | (0.00%) | 4 | 10 |
| 30.09.2026 15:17:20 | 58 | 2.4500 | -0.03 | (-1.21%) | 10 | 25 |
| 30.09.2026 14:44:48 | 57 | 2.4500 | -0.03 | (-1.21%) | 160 | 392 |
| 30.09.2026 13:40:25 | 56 | 2.4400 | -0.04 | (-1.61%) | 10 | 24 |
| 30.09.2026 13:15:50 | 55 | 2.4850 | +0.00 | (+0.20%) | 10 | 25 |
| 30.09.2026 12:55:01 | 54 | 2.4850 | +0.00 | (+0.20%) | 2 | 5 |
| 30.09.2026 12:32:28 | 53 | 2.4850 | +0.00 | (+0.20%) | 1 | 2 |
| 30.09.2026 12:18:43 | 52 | 2.4900 | +0.01 | (+0.40%) | 6 | 15 |
| 30.09.2026 12:08:01 | 51 | 2.4900 | +0.01 | (+0.40%) | 3 | 7 |
| 30.09.2026 12:03:41 | 50 | 2.4900 | +0.01 | (+0.40%) | 10 | 25 |
| 30.09.2026 12:00:38 | 49 | 2.4900 | +0.01 | (+0.40%) | 1000 | 2 490 |
| 30.09.2026 12:00:10 | 48 | 2.4900 | +0.01 | (+0.40%) | 1000 | 2 490 |
| 30.09.2026 11:38:32 | 47 | 2.4900 | +0.01 | (+0.40%) | 90 | 224 |
| 30.09.2026 11:36:50 | 46 | 2.4900 | +0.01 | (+0.40%) | 3252 | 8 097 |
| 30.09.2026 11:36:10 | 45 | 2.4850 | +0.00 | (+0.20%) | 750 | 1 864 |
| 30.09.2026 11:33:10 | 44 | 2.4850 | +0.00 | (+0.20%) | 1 | 2 |
| 30.09.2026 11:31:59 | 43 | 2.4300 | -0.05 | (-2.02%) | 1 | 2 |
| 30.09.2026 11:21:42 | 42 | 2.4150 | -0.06 | (-2.62%) | 136 | 328 |
| 30.09.2026 11:21:42 | 41 | 2.4200 | -0.06 | (-2.42%) | 5 | 12 |
| 30.09.2026 11:21:42 | 40 | 2.4200 | -0.06 | (-2.42%) | 2 | 5 |
| 30.09.2026 11:21:42 | 39 | 2.4200 | -0.06 | (-2.42%) | 8 | 19 |
| 30.09.2026 11:21:42 | 38 | 2.4200 | -0.06 | (-2.42%) | 5 | 12 |
| 30.09.2026 11:21:42 | 37 | 2.4200 | -0.06 | (-2.42%) | 398 | 963 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 11:21:42 | 36 | 2.4300 | -0.05 | (-2.02%) | 80 | 194 |
| 30.09.2026 11:21:42 | 35 | 2.4300 | -0.05 | (-2.02%) | 112 | 272 |
| 30.09.2026 11:21:42 | 34 | 2.4800 | 0.00 | (0.00%) | 31 | 77 |
| 30.09.2026 11:09:59 | 33 | 2.4850 | +0.00 | (+0.20%) | 2 | 5 |
| 30.09.2026 11:05:53 | 32 | 2.4850 | +0.00 | (+0.20%) | 20 | 50 |
| 30.09.2026 11:03:32 | 31 | 2.4850 | +0.00 | (+0.20%) | 1 | 2 |
| 30.09.2026 11:01:37 | 30 | 2.4800 | 0.00 | (0.00%) | 49 | 122 |
| 30.09.2026 10:50:21 | 29 | 2.4800 | 0.00 | (0.00%) | 50 | 124 |
| 30.09.2026 10:36:40 | 28 | 2.4800 | 0.00 | (0.00%) | 1 | 2 |
| 30.09.2026 10:23:08 | 27 | 2.4300 | -0.05 | (-2.02%) | 38 | 92 |
| 30.09.2026 10:23:08 | 26 | 2.4350 | -0.04 | (-1.81%) | 205 | 499 |
| 30.09.2026 10:23:08 | 25 | 2.4400 | -0.04 | (-1.61%) | 1000 | 2 440 |
| 30.09.2026 10:23:08 | 24 | 2.4450 | -0.04 | (-1.41%) | 100 | 245 |
| 30.09.2026 10:12:33 | 23 | 2.4850 | +0.00 | (+0.20%) | 80 | 199 |
| 30.09.2026 10:10:52 | 22 | 2.4850 | +0.00 | (+0.20%) | 3 | 7 |
| 30.09.2026 10:07:24 | 21 | 2.4850 | +0.00 | (+0.20%) | 120 | 298 |
| 30.09.2026 09:33:06 | 20 | 2.4850 | +0.00 | (+0.20%) | 3 | 7 |
| 30.09.2026 09:32:02 | 19 | 2.4850 | +0.00 | (+0.20%) | 6 | 15 |
| 30.09.2026 09:31:16 | 18 | 2.4850 | +0.00 | (+0.20%) | 110 | 273 |
| 30.09.2026 09:23:51 | 17 | 2.4950 | +0.02 | (+0.60%) | 403 | 1 005 |
| 30.09.2026 09:23:51 | 16 | 2.4900 | +0.01 | (+0.40%) | 306 | 762 |
| 30.09.2026 09:17:33 | 15 | 2.4900 | +0.01 | (+0.40%) | 194 | 483 |
| 30.09.2026 09:17:33 | 14 | 2.4800 | 0.00 | (0.00%) | 71 | 176 |
| 30.09.2026 09:17:33 | 13 | 2.4500 | -0.03 | (-1.21%) | 35 | 86 |
| 30.09.2026 09:10:21 | 12 | 2.4500 | -0.03 | (-1.21%) | 40 | 98 |
| 30.09.2026 09:10:21 | 11 | 2.4450 | -0.04 | (-1.41%) | 30 | 73 |
| 30.09.2026 09:09:33 | 10 | 2.4450 | -0.04 | (-1.41%) | 70 | 171 |
| 30.09.2026 09:07:47 | 9 | 2.4200 | -0.06 | (-2.42%) | 95 | 230 |
| 30.09.2026 09:07:47 | 8 | 2.4250 | -0.06 | (-2.22%) | 100 | 243 |
| 30.09.2026 09:00:01 | 7 | 2.4150 | -0.06 | (-2.62%) | 192 | 464 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 09:00:01 | 6 | 2.4150 | -0.06 | (-2.62%) | 75 | 181 |
| 30.09.2026 09:00:01 | 5 | 2.4300 | -0.05 | (-2.02%) | 500 | 1 215 |
| 30.09.2026 09:00:01 | 4 | 2.4300 | -0.05 | (-2.02%) | 1 | 2 |
| 30.09.2026 09:00:01 | 3 | 2.4300 | -0.05 | (-2.02%) | 50 | 122 |
| 30.09.2026 09:00:01 | 2 | 2.4300 | -0.05 | (-2.02%) | 182 | 442 |
| 30.09.2026 09:00:00 | 1 | 2.4800 | 0.00 | (0.00%) | 90 | 223 |
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 17:00:00 | 75 | 2.4800 | -0.02 | (-0.80%) | 370 | 918 |
| 29.09.2026 17:00:00 | 74 | 2.4800 | -0.02 | (-0.80%) | 130 | 322 |
| 29.09.2026 16:35:24 | 73 | 2.4400 | -0.06 | (-2.40%) | 148 | 361 |
| 29.09.2026 16:35:24 | 72 | 2.4500 | -0.05 | (-2.00%) | 79 | 194 |
| 29.09.2026 16:35:24 | 71 | 2.4500 | -0.05 | (-2.00%) | 692 | 1 695 |
| 29.09.2026 16:35:24 | 70 | 2.4500 | -0.05 | (-2.00%) | 245 | 600 |
| 29.09.2026 16:35:24 | 69 | 2.4650 | -0.04 | (-1.40%) | 5 | 12 |
| 29.09.2026 16:33:25 | 68 | 2.4700 | -0.03 | (-1.20%) | 39 | 96 |
| 29.09.2026 16:33:25 | 67 | 2.4700 | -0.03 | (-1.20%) | 30 | 74 |
| 29.09.2026 16:06:34 | 66 | 2.4900 | -0.01 | (-0.40%) | 9 | 22 |
| 29.09.2026 16:04:12 | 65 | 2.4700 | -0.03 | (-1.20%) | 70 | 173 |
| 29.09.2026 15:58:37 | 64 | 2.4900 | -0.01 | (-0.40%) | 100 | 249 |
| 29.09.2026 15:51:22 | 63 | 2.4800 | -0.02 | (-0.80%) | 1400 | 3 472 |
| 29.09.2026 15:43:16 | 62 | 2.4950 | -0.00 | (-0.20%) | 1 | 3 |
| 29.09.2026 15:18:53 | 61 | 2.4500 | -0.05 | (-2.00%) | 5 | 12 |
| 29.09.2026 14:42:29 | 60 | 2.5000 | 0.00 | (0.00%) | 1264 | 3 160 |
| 29.09.2026 14:42:29 | 59 | 2.5000 | 0.00 | (0.00%) | 36 | 90 |
| 29.09.2026 14:42:29 | 58 | 2.5000 | 0.00 | (0.00%) | 116 | 290 |
| 29.09.2026 14:42:29 | 57 | 2.5000 | 0.00 | (0.00%) | 183 | 458 |
| 29.09.2026 14:42:29 | 56 | 2.4600 | -0.04 | (-1.60%) | 130 | 320 |
| 29.09.2026 14:36:29 | 55 | 2.4600 | -0.04 | (-1.60%) | 20 | 49 |
| 29.09.2026 14:25:41 | 54 | 2.4300 | -0.07 | (-2.80%) | 400 | 972 |
| 29.09.2026 14:25:41 | 53 | 2.4300 | -0.07 | (-2.80%) | 238 | 578 |
| 29.09.2026 14:25:41 | 52 | 2.4300 | -0.07 | (-2.80%) | 75 | 182 |
| 29.09.2026 14:25:41 | 51 | 2.4400 | -0.06 | (-2.40%) | 100 | 244 |
| 29.09.2026 14:25:41 | 50 | 2.4400 | -0.06 | (-2.40%) | 100 | 244 |
| 29.09.2026 14:25:41 | 49 | 2.4400 | -0.06 | (-2.40%) | 200 | 488 |
| 29.09.2026 14:25:41 | 48 | 2.4450 | -0.06 | (-2.20%) | 75 | 183 |
| 29.09.2026 14:25:41 | 47 | 2.4500 | -0.05 | (-2.00%) | 4 | 10 |
| 29.09.2026 14:25:41 | 46 | 2.4500 | -0.05 | (-2.00%) | 633 | 1 551 |
| 29.09.2026 14:25:41 | 45 | 2.4550 | -0.04 | (-1.80%) | 205 | 503 |
| 29.09.2026 14:25:41 | 44 | 2.4550 | -0.04 | (-1.80%) | 318 | 781 |
| 29.09.2026 14:25:41 | 43 | 2.4600 | -0.04 | (-1.60%) | 487 | 1 198 |
| 29.09.2026 14:25:41 | 42 | 2.4600 | -0.04 | (-1.60%) | 200 | 492 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNNGRP00011 |
|---|---|
| Liczba akcji: | 42 628 988 |
| Kapitalizacja: | 105 719 890 |
| Enterprise Value: | 97 682 890 |
| Branża: | Biotechnologia |
NanoGroup to grupa spółek biotechnologicznych. Działalność grupy skoncentrowana jest na projektach z obszarów: profilaktyka, wczesna diagnostyka,... NanoGroup to grupa spółek biotechnologicznych. Działalność grupy skoncentrowana jest na projektach z obszarów: profilaktyka, wczesna diagnostyka, celowane terapie oraz rehabilitacja onkologiczna. NanoGroup planuje sprzedaż licencji do posiadanych rozwiązań na wczesnym etapie rozwoju (faza przedkliniczna i 1. faza kliniczna) do międzynarodowych firm biotechnologicznych i koncernów farmaceutycznych.
| Nazwa: | NANOGROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rakowiecka 36, 02-532, Warszawa, Polska |
| CEO: | Przemysław Mazurek |
| NIP: | 5213757847 |
| REGON: | 365989838 |
| KRS: | 0000649960 |
| WWW: | https://nanogroup.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
