Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NNG (NANOGROUP)
2.720-0.050(-1.81%)NANOGROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 17:00:00 | 143 | 2.7200 | -0.05 | (-1.81%) | 129 | 351 |
| 05.12.2025 17:00:00 | 142 | 2.7200 | -0.05 | (-1.81%) | 2321 | 6 313 |
| 05.12.2025 17:00:00 | 141 | 2.7200 | -0.05 | (-1.81%) | 250 | 680 |
| 05.12.2025 16:48:41 | 140 | 2.7250 | -0.04 | (-1.62%) | 260 | 709 |
| 05.12.2025 16:47:40 | 139 | 2.7150 | -0.06 | (-1.99%) | 4 | 11 |
| 05.12.2025 16:11:41 | 138 | 2.7300 | -0.04 | (-1.44%) | 100 | 273 |
| 05.12.2025 16:10:38 | 137 | 2.7150 | -0.06 | (-1.99%) | 434 | 1 178 |
| 05.12.2025 16:10:38 | 136 | 2.7100 | -0.06 | (-2.17%) | 350 | 949 |
| 05.12.2025 15:50:49 | 135 | 2.7100 | -0.06 | (-2.17%) | 50 | 136 |
| 05.12.2025 15:48:25 | 134 | 2.6700 | -0.10 | (-3.61%) | 5 | 13 |
| 05.12.2025 15:34:43 | 133 | 2.6700 | -0.10 | (-3.61%) | 40 | 107 |
| 05.12.2025 15:30:57 | 132 | 2.7100 | -0.06 | (-2.17%) | 173 | 469 |
| 05.12.2025 15:30:57 | 131 | 2.7100 | -0.06 | (-2.17%) | 320 | 867 |
| 05.12.2025 15:25:43 | 130 | 2.7100 | -0.06 | (-2.17%) | 200 | 542 |
| 05.12.2025 15:25:16 | 129 | 2.6900 | -0.08 | (-2.89%) | 27 | 73 |
| 05.12.2025 14:59:54 | 128 | 2.6900 | -0.08 | (-2.89%) | 350 | 942 |
| 05.12.2025 14:44:46 | 127 | 2.6800 | -0.09 | (-3.25%) | 484 | 1 297 |
| 05.12.2025 14:40:45 | 126 | 2.7000 | -0.07 | (-2.53%) | 100 | 270 |
| 05.12.2025 14:32:48 | 125 | 2.7000 | -0.07 | (-2.53%) | 617 | 1 666 |
| 05.12.2025 14:28:13 | 124 | 2.7100 | -0.06 | (-2.17%) | 96 | 260 |
| 05.12.2025 14:27:51 | 123 | 2.7100 | -0.06 | (-2.17%) | 4 | 11 |
| 05.12.2025 14:23:29 | 122 | 2.7000 | -0.07 | (-2.53%) | 969 | 2 616 |
| 05.12.2025 14:15:11 | 121 | 2.7000 | -0.07 | (-2.53%) | 300 | 810 |
| 05.12.2025 14:06:19 | 120 | 2.7000 | -0.07 | (-2.53%) | 1000 | 2 700 |
| 05.12.2025 14:02:56 | 119 | 2.6600 | -0.11 | (-3.97%) | 9 | 24 |
| 05.12.2025 14:00:06 | 118 | 2.7100 | -0.06 | (-2.17%) | 1000 | 2 710 |
| 05.12.2025 13:59:16 | 117 | 2.7100 | -0.06 | (-2.17%) | 260 | 705 |
| 05.12.2025 13:58:20 | 116 | 2.7050 | -0.06 | (-2.35%) | 120 | 325 |
| 05.12.2025 13:57:16 | 115 | 2.6550 | -0.12 | (-4.15%) | 120 | 319 |
| 05.12.2025 13:56:57 | 114 | 2.7000 | -0.07 | (-2.53%) | 230 | 621 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 13:56:21 | 113 | 2.6900 | -0.08 | (-2.89%) | 400 | 1 076 |
| 05.12.2025 13:50:17 | 112 | 2.6500 | -0.12 | (-4.33%) | 327 | 867 |
| 05.12.2025 13:47:30 | 111 | 2.6500 | -0.12 | (-4.33%) | 146 | 387 |
| 05.12.2025 13:47:30 | 110 | 2.6550 | -0.12 | (-4.15%) | 1000 | 2 655 |
| 05.12.2025 13:47:30 | 109 | 2.6600 | -0.11 | (-3.97%) | 500 | 1 330 |
| 05.12.2025 13:47:30 | 108 | 2.6650 | -0.10 | (-3.79%) | 100 | 267 |
| 05.12.2025 13:47:30 | 107 | 2.6700 | -0.10 | (-3.61%) | 200 | 534 |
| 05.12.2025 13:47:30 | 106 | 2.6700 | -0.10 | (-3.61%) | 205 | 547 |
| 05.12.2025 13:47:30 | 105 | 2.6700 | -0.10 | (-3.61%) | 349 | 932 |
| 05.12.2025 13:37:39 | 104 | 2.6900 | -0.08 | (-2.89%) | 580 | 1 560 |
| 05.12.2025 13:37:31 | 103 | 2.6900 | -0.08 | (-2.89%) | 1000 | 2 690 |
| 05.12.2025 13:16:08 | 102 | 2.7300 | -0.04 | (-1.44%) | 150 | 410 |
| 05.12.2025 13:14:38 | 101 | 2.7350 | -0.04 | (-1.26%) | 100 | 274 |
| 05.12.2025 13:04:43 | 100 | 2.7350 | -0.04 | (-1.26%) | 28 | 77 |
| 05.12.2025 12:45:13 | 99 | 2.7300 | -0.04 | (-1.44%) | 4 | 11 |
| 05.12.2025 12:44:36 | 98 | 2.7250 | -0.04 | (-1.62%) | 4 | 11 |
| 05.12.2025 12:34:17 | 97 | 2.6700 | -0.10 | (-3.61%) | 151 | 403 |
| 05.12.2025 12:31:14 | 96 | 2.6800 | -0.09 | (-3.25%) | 600 | 1 608 |
| 05.12.2025 12:30:26 | 95 | 2.7250 | -0.04 | (-1.62%) | 289 | 788 |
| 05.12.2025 12:30:26 | 94 | 2.6900 | -0.08 | (-2.89%) | 111 | 299 |
| 05.12.2025 12:28:01 | 93 | 2.6900 | -0.08 | (-2.89%) | 25 | 67 |
| 05.12.2025 12:27:49 | 92 | 2.6900 | -0.08 | (-2.89%) | 500 | 1 345 |
| 05.12.2025 12:26:36 | 91 | 2.7350 | -0.04 | (-1.26%) | 297 | 812 |
| 05.12.2025 12:26:36 | 90 | 2.6900 | -0.08 | (-2.89%) | 703 | 1 891 |
| 05.12.2025 12:20:12 | 89 | 2.6800 | -0.09 | (-3.25%) | 179 | 480 |
| 05.12.2025 12:20:03 | 88 | 2.6800 | -0.09 | (-3.25%) | 1821 | 4 880 |
| 05.12.2025 12:18:27 | 87 | 2.7300 | -0.04 | (-1.44%) | 1000 | 2 730 |
| 05.12.2025 12:18:21 | 86 | 2.7300 | -0.04 | (-1.44%) | 4 | 11 |
| 05.12.2025 12:18:07 | 85 | 2.6800 | -0.09 | (-3.25%) | 171 | 458 |
| 05.12.2025 12:13:59 | 84 | 2.6800 | -0.09 | (-3.25%) | 29 | 78 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 12:12:28 | 83 | 2.6450 | -0.12 | (-4.51%) | 230 | 608 |
| 05.12.2025 12:12:28 | 82 | 2.6500 | -0.12 | (-4.33%) | 3000 | 7 950 |
| 05.12.2025 12:12:28 | 81 | 2.6550 | -0.12 | (-4.15%) | 720 | 1 912 |
| 05.12.2025 12:10:03 | 80 | 2.6850 | -0.08 | (-3.07%) | 623 | 1 673 |
| 05.12.2025 12:09:56 | 79 | 2.6900 | -0.08 | (-2.89%) | 50 | 135 |
| 05.12.2025 12:07:18 | 78 | 2.6450 | -0.12 | (-4.51%) | 4144 | 10 961 |
| 05.12.2025 12:07:18 | 77 | 2.6500 | -0.12 | (-4.33%) | 500 | 1 325 |
| 05.12.2025 12:07:18 | 76 | 2.6500 | -0.12 | (-4.33%) | 200 | 530 |
| 05.12.2025 12:07:18 | 75 | 2.6500 | -0.12 | (-4.33%) | 500 | 1 325 |
| 05.12.2025 12:07:18 | 74 | 2.6500 | -0.12 | (-4.33%) | 480 | 1 272 |
| 05.12.2025 12:07:18 | 73 | 2.6500 | -0.12 | (-4.33%) | 500 | 1 325 |
| 05.12.2025 12:07:18 | 72 | 2.6550 | -0.12 | (-4.15%) | 2000 | 5 310 |
| 05.12.2025 12:07:18 | 71 | 2.6550 | -0.12 | (-4.15%) | 700 | 1 859 |
| 05.12.2025 12:07:18 | 70 | 2.6600 | -0.11 | (-3.97%) | 1000 | 2 660 |
| 05.12.2025 12:07:18 | 69 | 2.6600 | -0.11 | (-3.97%) | 500 | 1 330 |
| 05.12.2025 12:07:18 | 68 | 2.6650 | -0.10 | (-3.79%) | 500 | 1 333 |
| 05.12.2025 12:07:18 | 67 | 2.6650 | -0.10 | (-3.79%) | 500 | 1 333 |
| 05.12.2025 12:07:18 | 66 | 2.6700 | -0.10 | (-3.61%) | 1000 | 2 670 |
| 05.12.2025 12:07:18 | 65 | 2.6700 | -0.10 | (-3.61%) | 181 | 483 |
| 05.12.2025 12:07:18 | 64 | 2.6850 | -0.08 | (-3.07%) | 1000 | 2 685 |
| 05.12.2025 12:06:01 | 63 | 2.7100 | -0.06 | (-2.17%) | 1000 | 2 710 |
| 05.12.2025 12:05:12 | 62 | 2.7000 | -0.07 | (-2.53%) | 997 | 2 692 |
| 05.12.2025 12:04:32 | 61 | 2.7000 | -0.07 | (-2.53%) | 569 | 1 536 |
| 05.12.2025 12:04:24 | 60 | 2.7000 | -0.07 | (-2.53%) | 444 | 1 199 |
| 05.12.2025 12:04:09 | 59 | 2.7000 | -0.07 | (-2.53%) | 555 | 1 499 |
| 05.12.2025 11:56:49 | 58 | 2.8000 | +0.03 | (+1.08%) | 197 | 552 |
| 05.12.2025 11:56:49 | 57 | 2.7300 | -0.04 | (-1.44%) | 803 | 2 192 |
| 05.12.2025 11:54:44 | 56 | 2.7200 | -0.05 | (-1.81%) | 197 | 536 |
| 05.12.2025 11:54:38 | 55 | 2.6800 | -0.09 | (-3.25%) | 800 | 2 144 |
| 05.12.2025 11:54:38 | 54 | 2.6800 | -0.09 | (-3.25%) | 3 | 8 |
| 05.12.2025 11:54:38 | 53 | 2.6800 | -0.09 | (-3.25%) | 3500 | 9 380 |
| 05.12.2025 11:54:38 | 52 | 2.6800 | -0.09 | (-3.25%) | 1200 | 3 216 |
| 05.12.2025 11:54:38 | 51 | 2.6800 | -0.09 | (-3.25%) | 3500 | 9 380 |
| 05.12.2025 11:53:38 | 50 | 2.6600 | -0.11 | (-3.97%) | 1000 | 2 660 |
| 05.12.2025 11:53:38 | 49 | 2.6600 | -0.11 | (-3.97%) | 1000 | 2 660 |
| 05.12.2025 11:53:38 | 48 | 2.6650 | -0.10 | (-3.79%) | 480 | 1 279 |
| 05.12.2025 11:53:38 | 47 | 2.6700 | -0.10 | (-3.61%) | 1000 | 2 670 |
| 05.12.2025 11:53:38 | 46 | 2.6700 | -0.10 | (-3.61%) | 2000 | 5 340 |
| 05.12.2025 11:53:38 | 45 | 2.6700 | -0.10 | (-3.61%) | 100 | 267 |
| 05.12.2025 11:53:38 | 44 | 2.6750 | -0.10 | (-3.43%) | 500 | 1 338 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNNGRP00011 |
|---|---|
| Liczba akcji: | 32 813 238 |
| Kapitalizacja: | 89 252 007 |
| Enterprise Value: | 80 234 007 |
| Branża: | Biotechnologia |
NanoGroup to grupa spółek biotechnologicznych. Działalność grupy skoncentrowana jest na projektach z obszarów: profilaktyka, wczesna diagnostyka,... NanoGroup to grupa spółek biotechnologicznych. Działalność grupy skoncentrowana jest na projektach z obszarów: profilaktyka, wczesna diagnostyka, celowane terapie oraz rehabilitacja onkologiczna. NanoGroup planuje sprzedaż licencji do posiadanych rozwiązań na wczesnym etapie rozwoju (faza przedkliniczna i 1. faza kliniczna) do międzynarodowych firm biotechnologicznych i koncernów farmaceutycznych.
| Nazwa: | NANOGROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rakowiecka 36, 02-532, Warszawa, Polska |
| CEO: | Przemysław Mazurek |
| NIP: | 5213757847 |
| REGON: | 365989838 |
| KRS: | 0000649960 |
| Telefon: | +48 604 741 303 |
| WWW: | https://nanogroup.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
