Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NNG (NANOGROUP)
2.38-0.01(-0.42%)NANOGROUP
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:59:39 | 2.3750 | -0.01 | (-0.42%) | 20 | 48 | |
| 16:49:10 | 2.3450 | -0.04 | (-1.68%) | 94 | 220 | |
| 16:49:10 | 2.3500 | -0.03 | (-1.47%) | 50 | 118 | |
| 16:22:10 | 2.3750 | -0.01 | (-0.42%) | 25 | 59 | |
| 16:19:29 | 2.3450 | -0.04 | (-1.68%) | 96 | 225 | |
| 16:19:29 | 2.3500 | -0.03 | (-1.47%) | 21 | 49 | |
| 16:19:29 | 2.3500 | -0.03 | (-1.47%) | 500 | 1 175 | |
| 16:19:29 | 2.3500 | -0.03 | (-1.47%) | 10 | 24 | |
| 16:19:29 | 2.3550 | -0.03 | (-1.26%) | 5 | 12 | |
| 16:19:29 | 2.3600 | -0.02 | (-1.05%) | 20 | 47 | |
| 16:19:29 | 2.3600 | -0.02 | (-1.05%) | 550 | 1 298 | |
| 16:19:29 | 2.3600 | -0.02 | (-1.05%) | 5 | 12 | |
| 16:19:29 | 2.3600 | -0.02 | (-1.05%) | 125 | 295 | |
| 16:19:29 | 2.3600 | -0.02 | (-1.05%) | 768 | 1 812 | |
| 16:03:24 | 2.3600 | -0.02 | (-1.05%) | 232 | 548 | |
| 16:03:24 | 2.3600 | -0.02 | (-1.05%) | 1393 | 3 287 | |
| 15:19:44 | 2.3700 | -0.01 | (-0.63%) | 1553 | 3 681 | |
| 15:19:44 | 2.3700 | -0.01 | (-0.63%) | 1600 | 3 792 | |
| 14:58:51 | 2.3600 | -0.02 | (-1.05%) | 368 | 868 | |
| 14:56:39 | 2.3700 | -0.01 | (-0.63%) | 42 | 100 | |
| 13:50:48 | 2.3600 | -0.02 | (-1.05%) | 26 | 61 | |
| 13:47:27 | 2.3600 | -0.02 | (-1.05%) | 100 | 236 | |
| 13:12:52 | 2.3700 | -0.01 | (-0.63%) | 3 | 7 | |
| 13:08:39 | 2.3700 | -0.01 | (-0.63%) | 630 | 1 493 | |
| 12:22:09 | 2.3700 | -0.01 | (-0.63%) | 5 | 12 | |
| 12:14:07 | 2.3700 | -0.01 | (-0.63%) | 2090 | 4 953 | |
| 12:13:23 | 2.3700 | -0.01 | (-0.63%) | 9 | 21 | |
| 12:08:51 | 2.3600 | -0.02 | (-1.05%) | 85 | 201 | |
| 12:01:31 | 2.3600 | -0.02 | (-1.05%) | 148 | 349 | |
| 12:01:31 | 2.3600 | -0.02 | (-1.05%) | 852 | 2 011 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 11:44:59 | 2.3700 | -0.01 | (-0.63%) | 902 | 2 138 | |
| 11:44:59 | 2.3650 | -0.02 | (-0.84%) | 298 | 705 | |
| 10:47:32 | 2.3650 | -0.02 | (-0.84%) | 325 | 769 | |
| 10:38:03 | 2.3650 | -0.02 | (-0.84%) | 24 | 57 | |
| 10:13:12 | 2.3700 | -0.01 | (-0.63%) | 4 | 9 | |
| 10:06:32 | 2.3700 | -0.01 | (-0.63%) | 317 | 751 | |
| 09:52:56 | 2.3700 | -0.01 | (-0.63%) | 103 | 244 | |
| 09:37:57 | 2.3700 | -0.01 | (-0.63%) | 253 | 600 | |
| 09:11:45 | 2.3700 | -0.01 | (-0.63%) | 40 | 95 | |
| 09:08:46 | 2.3650 | -0.02 | (-0.84%) | 26 | 61 | |
| 09:08:23 | 2.3700 | -0.01 | (-0.63%) | 75 | 178 | |
| 09:00:05 | 2.3700 | -0.01 | (-0.63%) | 10 | 24 | |
| 09:00:05 | 2.3700 | -0.01 | (-0.63%) | 19 | 45 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 15:53:28 | 2.3850 | +0.02 | (+1.06%) | 50 | 119 | |
| 14.10.2026 15:26:24 | 2.3600 | 0.00 | (0.00%) | 201 | 474 | |
| 14.10.2026 15:26:24 | 2.3600 | 0.00 | (0.00%) | 815 | 1 923 | |
| 14.10.2026 14:24:18 | 2.3900 | +0.03 | (+1.27%) | 5 | 12 | |
| 14.10.2026 14:17:21 | 2.3600 | 0.00 | (0.00%) | 250 | 590 | |
| 14.10.2026 14:17:21 | 2.3650 | +0.01 | (+0.21%) | 10 | 24 | |
| 14.10.2026 14:17:21 | 2.3650 | +0.01 | (+0.21%) | 150 | 355 | |
| 14.10.2026 14:17:21 | 2.3700 | +0.01 | (+0.42%) | 450 | 1 067 | |
| 14.10.2026 14:17:21 | 2.3850 | +0.02 | (+1.06%) | 220 | 525 | |
| 14.10.2026 13:57:44 | 2.3900 | +0.03 | (+1.27%) | 75 | 179 | |
| 14.10.2026 13:45:00 | 2.4150 | +0.06 | (+2.33%) | 69 | 167 | |
| 14.10.2026 13:28:24 | 2.4150 | +0.06 | (+2.33%) | 240 | 580 | |
| 14.10.2026 13:14:55 | 2.3850 | +0.02 | (+1.06%) | 1146 | 2 733 | |
| 14.10.2026 13:14:55 | 2.3850 | +0.02 | (+1.06%) | 50 | 119 | |
| 14.10.2026 13:14:46 | 2.3850 | +0.02 | (+1.06%) | 50 | 119 | |
| 14.10.2026 13:14:40 | 2.3850 | +0.02 | (+1.06%) | 50 | 119 | |
| 14.10.2026 13:14:34 | 2.3850 | +0.02 | (+1.06%) | 100 | 239 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 13:14:27 | 2.3850 | +0.02 | (+1.06%) | 15 | 36 | |
| 14.10.2026 13:14:21 | 2.3900 | +0.03 | (+1.27%) | 35 | 84 | |
| 14.10.2026 13:03:20 | 2.4150 | +0.06 | (+2.33%) | 20 | 48 | |
| 14.10.2026 13:02:43 | 2.3850 | +0.02 | (+1.06%) | 145 | 346 | |
| 14.10.2026 12:59:02 | 2.4150 | +0.06 | (+2.33%) | 5 | 12 | |
| 14.10.2026 12:55:40 | 2.3850 | +0.02 | (+1.06%) | 197 | 470 | |
| 14.10.2026 12:49:00 | 2.4150 | +0.06 | (+2.33%) | 474 | 1 145 | |
| 14.10.2026 12:49:00 | 2.4150 | +0.06 | (+2.33%) | 526 | 1 270 | |
| 14.10.2026 12:40:32 | 2.4150 | +0.06 | (+2.33%) | 5 | 12 | |
| 14.10.2026 12:12:59 | 2.3700 | +0.01 | (+0.42%) | 100 | 237 | |
| 14.10.2026 11:58:00 | 2.4150 | +0.06 | (+2.33%) | 30 | 72 | |
| 14.10.2026 11:58:00 | 2.4000 | +0.04 | (+1.69%) | 5900 | 14 160 | |
| 14.10.2026 11:04:35 | 2.4150 | +0.06 | (+2.33%) | 25 | 60 | |
| 14.10.2026 11:03:31 | 2.4150 | +0.06 | (+2.33%) | 914 | 2 207 | |
| 14.10.2026 11:02:45 | 2.4000 | +0.04 | (+1.69%) | 374 | 898 | |
| 14.10.2026 11:02:45 | 2.4000 | +0.04 | (+1.69%) | 995 | 2 388 | |
| 14.10.2026 11:02:31 | 2.3850 | +0.02 | (+1.06%) | 2252 | 5 371 | |
| 14.10.2026 11:02:18 | 2.3800 | +0.02 | (+0.85%) | 84 | 200 | |
| 14.10.2026 10:20:44 | 2.3500 | -0.01 | (-0.42%) | 102 | 240 | |
| 14.10.2026 10:20:44 | 2.3500 | -0.01 | (-0.42%) | 898 | 2 110 | |
| 14.10.2026 10:09:12 | 2.3800 | +0.02 | (+0.85%) | 16 | 38 | |
| 14.10.2026 09:58:31 | 2.3500 | -0.01 | (-0.42%) | 142 | 334 | |
| 14.10.2026 09:58:31 | 2.3500 | -0.01 | (-0.42%) | 100 | 235 | |
| 14.10.2026 09:58:31 | 2.3500 | -0.01 | (-0.42%) | 343 | 806 | |
| 14.10.2026 09:58:10 | 2.3500 | -0.01 | (-0.42%) | 207 | 486 | |
| 14.10.2026 09:58:10 | 2.3550 | -0.00 | (-0.21%) | 100 | 236 | |
| 14.10.2026 09:58:10 | 2.3600 | 0.00 | (0.00%) | 92 | 217 | |
| 14.10.2026 09:53:57 | 2.3600 | 0.00 | (0.00%) | 8 | 19 | |
| 14.10.2026 09:45:43 | 2.3850 | +0.02 | (+1.06%) | 30 | 72 | |
| 14.10.2026 09:22:55 | 2.3850 | +0.02 | (+1.06%) | 64 | 153 | |
| 14.10.2026 09:02:44 | 2.3500 | -0.01 | (-0.42%) | 291 | 684 | |
| 14.10.2026 09:02:44 | 2.3550 | -0.00 | (-0.21%) | 209 | 492 | |
| 14.10.2026 09:02:32 | 2.3550 | -0.00 | (-0.21%) | 500 | 1 178 | |
| 14.10.2026 09:02:22 | 2.3550 | -0.00 | (-0.21%) | 350 | 824 | |
| 14.10.2026 09:02:22 | 2.3600 | 0.00 | (0.00%) | 150 | 354 | |
| 14.10.2026 09:00:16 | 2.4000 | +0.04 | (+1.69%) | 5 | 12 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 16:32:09 | 2.3600 | 0.00 | (0.00%) | 328 | 774 | |
| 13.10.2026 16:32:09 | 2.3650 | +0.01 | (+0.21%) | 75 | 177 | |
| 13.10.2026 16:19:31 | 2.3850 | +0.02 | (+1.06%) | 2 | 5 | |
| 13.10.2026 16:17:24 | 2.3650 | +0.01 | (+0.21%) | 50 | 118 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNNGRP00011 |
|---|---|
| Liczba akcji: | 42 628 988 |
| Kapitalizacja: | 101 243 847 |
| Enterprise Value: | 93 206 847 |
| Branża: | Biotechnologia |
NanoGroup to grupa spółek biotechnologicznych. Działalność grupy skoncentrowana jest na projektach z obszarów: profilaktyka, wczesna diagnostyka,... NanoGroup to grupa spółek biotechnologicznych. Działalność grupy skoncentrowana jest na projektach z obszarów: profilaktyka, wczesna diagnostyka, celowane terapie oraz rehabilitacja onkologiczna. NanoGroup planuje sprzedaż licencji do posiadanych rozwiązań na wczesnym etapie rozwoju (faza przedkliniczna i 1. faza kliniczna) do międzynarodowych firm biotechnologicznych i koncernów farmaceutycznych.
| Nazwa: | NANOGROUP |
|---|---|
| Adres: | ul. Rakowiecka 36, 02-532, Warszawa, Polska |
| CEO: | Przemysław Mazurek |
| NIP: | 5213757847 |
| REGON: | 365989838 |
| KRS: | 0000649960 |
| WWW: | https://nanogroup.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
