Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NTC (NTCAPITAL)
0.608-0.030(-4.70%)NEW TECH CAPITAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:22:27 | 5 | 0.6080 | -0.03 | (-4.70%) | 1 | 1 |
| 11:44:19 | 4 | 0.6080 | -0.03 | (-4.70%) | 1 | 1 |
| 10:07:58 | 3 | 0.6380 | 0.00 | (0.00%) | 209 | 133 |
| 09:46:34 | 2 | 0.6080 | -0.03 | (-4.70%) | 1 | 1 |
| 09:27:46 | 1 | 0.6380 | 0.00 | (0.00%) | 20 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 16:22:02 | 5 | 0.6380 | +0.00 | (+0.31%) | 1 | 1 |
| 13.08.2026 15:56:11 | 4 | 0.6080 | -0.03 | (-4.40%) | 1 | 1 |
| 13.08.2026 12:16:57 | 3 | 0.6400 | +0.00 | (+0.63%) | 2 | 1 |
| 13.08.2026 09:11:33 | 2 | 0.6080 | -0.03 | (-4.40%) | 1 | 1 |
| 13.08.2026 09:06:50 | 1 | 0.6400 | +0.00 | (+0.63%) | 2 | 1 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 16:14:11 | 12 | 0.6360 | -0.00 | (-0.63%) | 2 | 1 |
| 12.08.2026 16:05:52 | 11 | 0.6080 | -0.03 | (-5.00%) | 140 | 85 |
| 12.08.2026 13:39:44 | 10 | 0.6380 | -0.00 | (-0.31%) | 2 | 1 |
| 12.08.2026 13:16:37 | 9 | 0.6100 | -0.03 | (-4.69%) | 238 | 145 |
| 12.08.2026 12:34:35 | 8 | 0.6100 | -0.03 | (-4.69%) | 9 | 5 |
| 12.08.2026 12:26:54 | 7 | 0.6100 | -0.03 | (-4.69%) | 286 | 174 |
| 12.08.2026 09:33:38 | 6 | 0.6100 | -0.03 | (-4.69%) | 1 | 1 |
| 12.08.2026 09:28:37 | 5 | 0.6380 | -0.00 | (-0.31%) | 2 | 1 |
| 12.08.2026 09:28:08 | 4 | 0.6100 | -0.03 | (-4.69%) | 1 | 1 |
| 12.08.2026 09:27:54 | 3 | 0.6400 | 0.00 | (0.00%) | 2 | 1 |
| 12.08.2026 09:11:51 | 2 | 0.6100 | -0.03 | (-4.69%) | 1 | 1 |
| 12.08.2026 09:11:47 | 1 | 0.6400 | 0.00 | (0.00%) | 20 | 13 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 14:07:47 | 8 | 0.6400 | 0.00 | (0.00%) | 2 | 1 |
| 11.08.2026 13:27:55 | 7 | 0.6400 | 0.00 | (0.00%) | 2 | 1 |
| 11.08.2026 13:26:33 | 6 | 0.6100 | -0.03 | (-4.69%) | 211 | 129 |
| 11.08.2026 13:26:33 | 5 | 0.6120 | -0.03 | (-4.38%) | 500 | 306 |
| 11.08.2026 13:26:33 | 4 | 0.6140 | -0.03 | (-4.06%) | 289 | 177 |
| 11.08.2026 10:44:14 | 3 | 0.6400 | 0.00 | (0.00%) | 2 | 1 |
| 11.08.2026 10:03:24 | 2 | 0.6140 | -0.03 | (-4.06%) | 72 | 44 |
| 11.08.2026 09:23:16 | 1 | 0.6400 | 0.00 | (0.00%) | 2 | 1 |
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2026 16:35:18 | 33 | 0.6400 | +0.01 | (+1.91%) | 2 | 1 |
| 10.08.2026 15:43:37 | 32 | 0.6140 | -0.01 | (-2.23%) | 139 | 85 |
| 10.08.2026 15:43:37 | 31 | 0.6180 | -0.01 | (-1.59%) | 500 | 309 |
| 10.08.2026 12:16:56 | 30 | 0.6400 | +0.01 | (+1.91%) | 2 | 1 |
| 10.08.2026 12:16:56 | 29 | 0.6300 | +0.00 | (+0.32%) | 13 | 8 |
| 10.08.2026 12:16:49 | 28 | 0.6300 | +0.00 | (+0.32%) | 16 | 10 |
| 10.08.2026 12:16:47 | 27 | 0.6300 | +0.00 | (+0.32%) | 16 | 10 |
| 10.08.2026 12:16:45 | 26 | 0.6300 | +0.00 | (+0.32%) | 16 | 10 |
| 10.08.2026 12:16:43 | 25 | 0.6300 | +0.00 | (+0.32%) | 16 | 10 |
| 10.08.2026 12:16:38 | 24 | 0.6300 | +0.00 | (+0.32%) | 15 | 9 |
| 10.08.2026 12:16:29 | 23 | 0.6300 | +0.00 | (+0.32%) | 11 | 7 |
| 10.08.2026 12:16:27 | 22 | 0.6300 | +0.00 | (+0.32%) | 11 | 7 |
| 10.08.2026 12:16:25 | 21 | 0.6300 | +0.00 | (+0.32%) | 11 | 7 |
| 10.08.2026 12:16:24 | 20 | 0.6300 | +0.00 | (+0.32%) | 11 | 7 |
| 10.08.2026 12:16:22 | 19 | 0.6300 | +0.00 | (+0.32%) | 11 | 7 |
| 10.08.2026 12:16:21 | 18 | 0.6300 | +0.00 | (+0.32%) | 11 | 7 |
| 10.08.2026 12:16:19 | 17 | 0.6300 | +0.00 | (+0.32%) | 11 | 7 |
| 10.08.2026 12:16:17 | 16 | 0.6300 | +0.00 | (+0.32%) | 11 | 7 |
| 10.08.2026 10:19:54 | 15 | 0.6400 | +0.01 | (+1.91%) | 2220 | 1 421 |
| 10.08.2026 10:04:47 | 14 | 0.6460 | +0.02 | (+2.87%) | 500 | 323 |
| 10.08.2026 09:45:18 | 13 | 0.6400 | +0.01 | (+1.91%) | 2780 | 1 779 |
| 10.08.2026 09:21:23 | 12 | 0.6480 | +0.02 | (+3.18%) | 2 | 1 |
| 10.08.2026 09:19:46 | 11 | 0.6480 | +0.02 | (+3.18%) | 6 | 4 |
| 10.08.2026 09:19:46 | 10 | 0.6480 | +0.02 | (+3.18%) | 2254 | 1 461 |
| 10.08.2026 09:19:46 | 9 | 0.6460 | +0.02 | (+2.87%) | 500 | 323 |
| 10.08.2026 09:00:00 | 8 | 0.6480 | +0.02 | (+3.18%) | 2746 | 1 779 |
| 10.08.2026 09:00:00 | 7 | 0.6480 | +0.02 | (+3.18%) | 1000 | 648 |
| 10.08.2026 09:00:00 | 6 | 0.6480 | +0.02 | (+3.18%) | 623 | 404 |
| 10.08.2026 09:00:00 | 5 | 0.6480 | +0.02 | (+3.18%) | 500 | 324 |
| 10.08.2026 09:00:00 | 4 | 0.6480 | +0.02 | (+3.18%) | 500 | 324 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2026 09:00:00 | 3 | 0.6480 | +0.02 | (+3.18%) | 500 | 324 |
| 10.08.2026 09:00:00 | 2 | 0.6480 | +0.02 | (+3.18%) | 500 | 324 |
| 10.08.2026 09:00:00 | 1 | 0.6480 | +0.02 | (+3.18%) | 500 | 324 |
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 17:00:00 | 73 | 0.6280 | +0.02 | (+3.97%) | 2 | 1 |
| 07.08.2026 16:48:41 | 72 | 0.6380 | +0.03 | (+5.63%) | 7 | 4 |
| 07.08.2026 16:47:04 | 71 | 0.6200 | +0.02 | (+2.65%) | 715 | 443 |
| 07.08.2026 16:35:33 | 70 | 0.6200 | +0.02 | (+2.65%) | 160 | 99 |
| 07.08.2026 16:35:33 | 69 | 0.6300 | +0.03 | (+4.30%) | 9 | 6 |
| 07.08.2026 16:18:45 | 68 | 0.6380 | +0.03 | (+5.63%) | 2 | 1 |
| 07.08.2026 16:17:44 | 67 | 0.6300 | +0.03 | (+4.30%) | 91 | 57 |
| 07.08.2026 12:37:31 | 66 | 0.6380 | +0.03 | (+5.63%) | 139 | 89 |
| 07.08.2026 11:49:06 | 65 | 0.6380 | +0.03 | (+5.63%) | 1000 | 638 |
| 07.08.2026 11:48:36 | 64 | 0.6380 | +0.03 | (+5.63%) | 2223 | 1 418 |
| 07.08.2026 11:48:21 | 63 | 0.6360 | +0.03 | (+5.30%) | 2066 | 1 314 |
| 07.08.2026 11:47:35 | 62 | 0.6340 | +0.03 | (+4.97%) | 500 | 317 |
| 07.08.2026 11:47:01 | 61 | 0.6320 | +0.03 | (+4.64%) | 500 | 316 |
| 07.08.2026 11:36:38 | 60 | 0.6060 | +0.00 | (+0.33%) | 20 | 12 |
| 07.08.2026 11:36:35 | 59 | 0.6060 | +0.00 | (+0.33%) | 20 | 12 |
| 07.08.2026 11:03:00 | 58 | 0.6060 | +0.00 | (+0.33%) | 1 | 1 |
| 07.08.2026 11:02:58 | 57 | 0.6060 | +0.00 | (+0.33%) | 1 | 1 |
| 07.08.2026 11:02:57 | 56 | 0.6060 | +0.00 | (+0.33%) | 1 | 1 |
| 07.08.2026 11:02:55 | 55 | 0.6060 | +0.00 | (+0.33%) | 1 | 1 |
| 07.08.2026 11:01:51 | 54 | 0.6060 | +0.00 | (+0.33%) | 1 | 1 |
| 07.08.2026 10:51:39 | 53 | 0.6060 | +0.00 | (+0.33%) | 1 | 1 |
| 07.08.2026 10:44:29 | 52 | 0.6060 | +0.00 | (+0.33%) | 1 | 1 |
| 07.08.2026 10:40:30 | 51 | 0.6100 | +0.01 | (+0.99%) | 5000 | 3 050 |
| 07.08.2026 10:40:30 | 50 | 0.6100 | +0.01 | (+0.99%) | 27 | 16 |
| 07.08.2026 10:39:19 | 49 | 0.6100 | +0.01 | (+0.99%) | 73 | 45 |
| 07.08.2026 10:39:19 | 48 | 0.6120 | +0.01 | (+1.32%) | 927 | 567 |
| 07.08.2026 10:24:20 | 47 | 0.6120 | +0.01 | (+1.32%) | 503 | 308 |
| 07.08.2026 10:24:20 | 46 | 0.6120 | +0.01 | (+1.32%) | 497 | 304 |
| 07.08.2026 10:23:44 | 45 | 0.6120 | +0.01 | (+1.32%) | 1 | 1 |
| 07.08.2026 10:22:16 | 44 | 0.6360 | +0.03 | (+5.30%) | 2 | 1 |
| 07.08.2026 10:21:18 | 43 | 0.6120 | +0.01 | (+1.32%) | 1 | 1 |
| 07.08.2026 10:21:04 | 42 | 0.6360 | +0.03 | (+5.30%) | 2 | 1 |
| 07.08.2026 10:16:15 | 41 | 0.6120 | +0.01 | (+1.32%) | 1 | 1 |
| 07.08.2026 10:13:49 | 40 | 0.6360 | +0.03 | (+5.30%) | 30 | 19 |
| 07.08.2026 10:13:49 | 39 | 0.6140 | +0.01 | (+1.66%) | 850 | 522 |
| 07.08.2026 10:12:43 | 38 | 0.6140 | +0.01 | (+1.66%) | 100 | 61 |
| 07.08.2026 09:54:05 | 37 | 0.6140 | +0.01 | (+1.66%) | 50 | 31 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECMNG00019 |
|---|---|
| Data debiutu: | 21.02.2008 |
| Liczba akcji: | 14 461 991 |
| Kapitalizacja: | 8 792 891 |
| Enterprise Value: | 9 252 891 |
| Branża: | Działalność inwestycyjna |
New Tech Capital jest spółką inwestycyjną, która posiada portfel inwestycji, w skład którego wchodzą akcje, wierzytelności i nieruchomości.... New Tech Capital jest spółką inwestycyjną, która posiada portfel inwestycji, w skład którego wchodzą akcje, wierzytelności i nieruchomości. Opracowana strategia zakłada dywersyfikację portfela inwestycyjnego.
| Nazwa: | NEW TECH CAPITAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stefana Okrzei 1A, 03-715, Warszawa, Polska |
| CEO: | Michał Gabrylewicz |
| NIP: | 5262483290 |
| REGON: | 016448159 |
| KRS: | 0000290233 |
| WWW: | https://www.ntcsa.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
