Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NTC (NTCAPITAL)
0.6320.000(0.00%)NEW TECH CAPITAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:51:41 | 17 | 0.6320 | 0.00 | (0.00%) | 998 | 631 |
| 13:51:41 | 16 | 0.6300 | -0.00 | (-0.32%) | 500 | 315 |
| 13:02:20 | 15 | 0.5980 | -0.03 | (-5.38%) | 1 | 1 |
| 13:02:18 | 14 | 0.5980 | -0.03 | (-5.38%) | 1 | 1 |
| 12:45:30 | 13 | 0.5980 | -0.03 | (-5.38%) | 1 | 1 |
| 11:25:48 | 12 | 0.6320 | 0.00 | (0.00%) | 2 | 1 |
| 10:43:58 | 11 | 0.5980 | -0.03 | (-5.38%) | 1390 | 831 |
| 10:38:10 | 10 | 0.5980 | -0.03 | (-5.38%) | 1 | 1 |
| 10:29:56 | 9 | 0.6000 | -0.03 | (-5.06%) | 250 | 150 |
| 10:29:56 | 8 | 0.6000 | -0.03 | (-5.06%) | 100 | 60 |
| 10:29:44 | 7 | 0.6020 | -0.03 | (-4.75%) | 1000 | 602 |
| 10:29:44 | 6 | 0.6020 | -0.03 | (-4.75%) | 499 | 300 |
| 10:27:16 | 5 | 0.6040 | -0.03 | (-4.43%) | 1761 | 1 064 |
| 10:01:19 | 4 | 0.6340 | +0.00 | (+0.32%) | 2 | 1 |
| 09:58:52 | 3 | 0.6040 | -0.03 | (-4.43%) | 1 | 1 |
| 09:53:28 | 2 | 0.6340 | +0.00 | (+0.32%) | 2 | 1 |
| 09:23:07 | 1 | 0.6020 | -0.03 | (-4.75%) | 1 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 16:38:19 | 16 | 0.6320 | -0.01 | (-0.94%) | 95 | 60 |
| 17.08.2026 15:55:25 | 15 | 0.6100 | -0.03 | (-4.39%) | 1 | 1 |
| 17.08.2026 15:33:45 | 14 | 0.6320 | -0.01 | (-0.94%) | 2 | 1 |
| 17.08.2026 13:57:16 | 13 | 0.6100 | -0.03 | (-4.39%) | 946 | 577 |
| 17.08.2026 13:57:16 | 12 | 0.6100 | -0.03 | (-4.39%) | 2049 | 1 250 |
| 17.08.2026 13:33:33 | 11 | 0.6100 | -0.03 | (-4.39%) | 1 | 1 |
| 17.08.2026 12:14:16 | 10 | 0.6100 | -0.03 | (-4.39%) | 1 | 1 |
| 17.08.2026 11:50:03 | 9 | 0.6100 | -0.03 | (-4.39%) | 1 | 1 |
| 17.08.2026 11:18:06 | 8 | 0.6340 | -0.00 | (-0.63%) | 2 | 1 |
| 17.08.2026 10:12:44 | 7 | 0.6100 | -0.03 | (-4.39%) | 1 | 1 |
| 17.08.2026 10:06:01 | 6 | 0.6100 | -0.03 | (-4.39%) | 17 | 10 |
| 17.08.2026 10:05:27 | 5 | 0.6100 | -0.03 | (-4.39%) | 17 | 10 |
| 17.08.2026 10:05:10 | 4 | 0.6380 | 0.00 | (0.00%) | 17 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 10:05:07 | 3 | 0.6380 | 0.00 | (0.00%) | 17 | 11 |
| 17.08.2026 09:58:40 | 2 | 0.6380 | 0.00 | (0.00%) | 50 | 32 |
| 17.08.2026 09:39:28 | 1 | 0.6100 | -0.03 | (-4.39%) | 370 | 226 |
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 17:00:00 | 7 | 0.6380 | 0.00 | (0.00%) | 120 | 77 |
| 14.08.2026 16:48:53 | 6 | 0.6100 | -0.03 | (-4.39%) | 1 | 1 |
| 14.08.2026 14:22:27 | 5 | 0.6080 | -0.03 | (-4.70%) | 1 | 1 |
| 14.08.2026 11:44:19 | 4 | 0.6080 | -0.03 | (-4.70%) | 1 | 1 |
| 14.08.2026 10:07:58 | 3 | 0.6380 | 0.00 | (0.00%) | 209 | 133 |
| 14.08.2026 09:46:34 | 2 | 0.6080 | -0.03 | (-4.70%) | 1 | 1 |
| 14.08.2026 09:27:46 | 1 | 0.6380 | 0.00 | (0.00%) | 20 | 13 |
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 16:22:02 | 5 | 0.6380 | +0.00 | (+0.31%) | 1 | 1 |
| 13.08.2026 15:56:11 | 4 | 0.6080 | -0.03 | (-4.40%) | 1 | 1 |
| 13.08.2026 12:16:57 | 3 | 0.6400 | +0.00 | (+0.63%) | 2 | 1 |
| 13.08.2026 09:11:33 | 2 | 0.6080 | -0.03 | (-4.40%) | 1 | 1 |
| 13.08.2026 09:06:50 | 1 | 0.6400 | +0.00 | (+0.63%) | 2 | 1 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 16:14:11 | 12 | 0.6360 | -0.00 | (-0.63%) | 2 | 1 |
| 12.08.2026 16:05:52 | 11 | 0.6080 | -0.03 | (-5.00%) | 140 | 85 |
| 12.08.2026 13:39:44 | 10 | 0.6380 | -0.00 | (-0.31%) | 2 | 1 |
| 12.08.2026 13:16:37 | 9 | 0.6100 | -0.03 | (-4.69%) | 238 | 145 |
| 12.08.2026 12:34:35 | 8 | 0.6100 | -0.03 | (-4.69%) | 9 | 5 |
| 12.08.2026 12:26:54 | 7 | 0.6100 | -0.03 | (-4.69%) | 286 | 174 |
| 12.08.2026 09:33:38 | 6 | 0.6100 | -0.03 | (-4.69%) | 1 | 1 |
| 12.08.2026 09:28:37 | 5 | 0.6380 | -0.00 | (-0.31%) | 2 | 1 |
| 12.08.2026 09:28:08 | 4 | 0.6100 | -0.03 | (-4.69%) | 1 | 1 |
| 12.08.2026 09:27:54 | 3 | 0.6400 | 0.00 | (0.00%) | 2 | 1 |
| 12.08.2026 09:11:51 | 2 | 0.6100 | -0.03 | (-4.69%) | 1 | 1 |
| 12.08.2026 09:11:47 | 1 | 0.6400 | 0.00 | (0.00%) | 20 | 13 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 14:07:47 | 8 | 0.6400 | 0.00 | (0.00%) | 2 | 1 |
| 11.08.2026 13:27:55 | 7 | 0.6400 | 0.00 | (0.00%) | 2 | 1 |
| 11.08.2026 13:26:33 | 6 | 0.6100 | -0.03 | (-4.69%) | 211 | 129 |
| 11.08.2026 13:26:33 | 5 | 0.6120 | -0.03 | (-4.38%) | 500 | 306 |
| 11.08.2026 13:26:33 | 4 | 0.6140 | -0.03 | (-4.06%) | 289 | 177 |
| 11.08.2026 10:44:14 | 3 | 0.6400 | 0.00 | (0.00%) | 2 | 1 |
| 11.08.2026 10:03:24 | 2 | 0.6140 | -0.03 | (-4.06%) | 72 | 44 |
| 11.08.2026 09:23:16 | 1 | 0.6400 | 0.00 | (0.00%) | 2 | 1 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECMNG00019 |
|---|---|
| Data debiutu: | 21.02.2008 |
| Liczba akcji: | 14 461 991 |
| Kapitalizacja: | 9 139 978 |
| Enterprise Value: | 9 599 978 |
| Branża: | Działalność inwestycyjna |
New Tech Capital jest spółką inwestycyjną, która posiada portfel inwestycji, w skład którego wchodzą akcje, wierzytelności i nieruchomości.... New Tech Capital jest spółką inwestycyjną, która posiada portfel inwestycji, w skład którego wchodzą akcje, wierzytelności i nieruchomości. Opracowana strategia zakłada dywersyfikację portfela inwestycyjnego.
| Nazwa: | NEW TECH CAPITAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stefana Okrzei 1A, 03-715, Warszawa, Polska |
| CEO: | Michał Gabrylewicz |
| NIP: | 5262483290 |
| REGON: | 016448159 |
| KRS: | 0000290233 |
| WWW: | https://www.ntcsa.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
