Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NTC (NTCAPITAL)
0.790+0.028(+3.67%)NEW TECH CAPITAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:12:42 | 25 | 0.7900 | +0.03 | (+3.67%) | 490 | 387 |
| 15:07:03 | 24 | 0.7920 | +0.03 | (+3.94%) | 100 | 79 |
| 15:07:03 | 23 | 0.7940 | +0.03 | (+4.20%) | 200 | 159 |
| 15:06:39 | 22 | 0.7940 | +0.03 | (+4.20%) | 500 | 397 |
| 15:04:27 | 21 | 0.7920 | +0.03 | (+3.94%) | 500 | 396 |
| 15:02:41 | 20 | 0.7900 | +0.03 | (+3.67%) | 500 | 395 |
| 15:01:56 | 19 | 0.7800 | +0.02 | (+2.36%) | 1666 | 1 299 |
| 14:53:05 | 18 | 0.7800 | +0.02 | (+2.36%) | 1000 | 780 |
| 12:38:33 | 17 | 0.7800 | +0.02 | (+2.36%) | 783 | 611 |
| 12:38:33 | 16 | 0.7780 | +0.02 | (+2.10%) | 2217 | 1 725 |
| 11:15:49 | 15 | 0.7780 | +0.02 | (+2.10%) | 400 | 311 |
| 11:14:15 | 14 | 0.7620 | 0.00 | (0.00%) | 2735 | 2 084 |
| 11:14:15 | 13 | 0.7620 | 0.00 | (0.00%) | 3000 | 2 286 |
| 11:14:15 | 12 | 0.7620 | 0.00 | (0.00%) | 3000 | 2 286 |
| 11:14:15 | 11 | 0.7620 | 0.00 | (0.00%) | 3000 | 2 286 |
| 11:14:15 | 10 | 0.7620 | 0.00 | (0.00%) | 265 | 202 |
| 10:52:39 | 9 | 0.7800 | +0.02 | (+2.36%) | 100 | 78 |
| 10:12:41 | 8 | 0.7640 | +0.00 | (+0.26%) | 2000 | 1 528 |
| 10:11:10 | 7 | 0.7800 | +0.02 | (+2.36%) | 500 | 390 |
| 09:35:33 | 6 | 0.7620 | 0.00 | (0.00%) | 2735 | 2 084 |
| 09:35:33 | 5 | 0.7620 | 0.00 | (0.00%) | 3000 | 2 286 |
| 09:35:33 | 4 | 0.7620 | 0.00 | (0.00%) | 765 | 583 |
| 09:22:03 | 3 | 0.7800 | +0.02 | (+2.36%) | 470 | 367 |
| 09:18:35 | 2 | 0.7800 | +0.02 | (+2.36%) | 30 | 23 |
| 09:00:00 | 1 | 0.7620 | 0.00 | (0.00%) | 1520 | 1 158 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2025 17:00:00 | 40 | 0.7620 | -0.04 | (-4.51%) | 500 | 381 |
| 22.01.2025 17:00:00 | 39 | 0.7620 | -0.04 | (-4.51%) | 20 | 15 |
| 22.01.2025 17:00:00 | 38 | 0.7620 | -0.04 | (-4.51%) | 575 | 438 |
| 22.01.2025 17:00:00 | 37 | 0.7620 | -0.04 | (-4.51%) | 425 | 324 |
| 22.01.2025 17:00:00 | 36 | 0.7620 | -0.04 | (-4.51%) | 475 | 362 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2025 16:37:56 | 35 | 0.7600 | -0.04 | (-4.76%) | 500 | 380 |
| 22.01.2025 16:37:56 | 34 | 0.7600 | -0.04 | (-4.76%) | 500 | 380 |
| 22.01.2025 16:34:41 | 33 | 0.7560 | -0.04 | (-5.26%) | 2450 | 1 852 |
| 22.01.2025 16:18:44 | 32 | 0.7540 | -0.04 | (-5.51%) | 1040 | 784 |
| 22.01.2025 16:18:44 | 31 | 0.7540 | -0.04 | (-5.51%) | 460 | 347 |
| 22.01.2025 16:18:09 | 30 | 0.7520 | -0.05 | (-5.76%) | 500 | 376 |
| 22.01.2025 16:11:11 | 29 | 0.7520 | -0.05 | (-5.76%) | 500 | 376 |
| 22.01.2025 16:06:08 | 28 | 0.7500 | -0.05 | (-6.02%) | 20 | 15 |
| 22.01.2025 16:06:08 | 27 | 0.7500 | -0.05 | (-6.02%) | 500 | 375 |
| 22.01.2025 16:04:58 | 26 | 0.7420 | -0.06 | (-7.02%) | 2620 | 1 944 |
| 22.01.2025 15:51:58 | 25 | 0.7400 | -0.06 | (-7.27%) | 20 | 15 |
| 22.01.2025 15:46:14 | 24 | 0.7360 | -0.06 | (-7.77%) | 2450 | 1 803 |
| 22.01.2025 15:45:02 | 23 | 0.7360 | -0.06 | (-7.77%) | 1000 | 736 |
| 22.01.2025 15:39:45 | 22 | 0.7380 | -0.06 | (-7.52%) | 1500 | 1 107 |
| 22.01.2025 15:34:14 | 21 | 0.7360 | -0.06 | (-7.77%) | 1000 | 736 |
| 22.01.2025 15:25:19 | 20 | 0.7380 | -0.06 | (-7.52%) | 1500 | 1 107 |
| 22.01.2025 15:24:53 | 19 | 0.7380 | -0.06 | (-7.52%) | 500 | 369 |
| 22.01.2025 15:07:20 | 18 | 0.7400 | -0.06 | (-7.27%) | 1500 | 1 110 |
| 22.01.2025 15:06:20 | 17 | 0.7400 | -0.06 | (-7.27%) | 500 | 370 |
| 22.01.2025 15:05:12 | 16 | 0.7520 | -0.05 | (-5.76%) | 2000 | 1 504 |
| 22.01.2025 15:04:27 | 15 | 0.7540 | -0.04 | (-5.51%) | 40 | 30 |
| 22.01.2025 15:04:27 | 14 | 0.7540 | -0.04 | (-5.51%) | 1000 | 754 |
| 22.01.2025 14:15:33 | 13 | 0.7540 | -0.04 | (-5.51%) | 2000 | 1 508 |
| 22.01.2025 13:39:45 | 12 | 0.7700 | -0.03 | (-3.51%) | 15 | 12 |
| 22.01.2025 13:33:43 | 11 | 0.7500 | -0.05 | (-6.02%) | 3555 | 2 666 |
| 22.01.2025 13:33:34 | 10 | 0.7500 | -0.05 | (-6.02%) | 15 | 11 |
| 22.01.2025 13:33:34 | 9 | 0.7500 | -0.05 | (-6.02%) | 1000 | 750 |
| 22.01.2025 13:33:34 | 8 | 0.7500 | -0.05 | (-6.02%) | 80 | 60 |
| 22.01.2025 13:33:34 | 7 | 0.7520 | -0.05 | (-5.76%) | 500 | 376 |
| 22.01.2025 13:33:34 | 6 | 0.7660 | -0.03 | (-4.01%) | 2000 | 1 532 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2025 13:33:34 | 5 | 0.7660 | -0.03 | (-4.01%) | 1000 | 766 |
| 22.01.2025 13:33:34 | 4 | 0.7680 | -0.03 | (-3.76%) | 200 | 154 |
| 22.01.2025 13:33:34 | 3 | 0.7700 | -0.03 | (-3.51%) | 1650 | 1 271 |
| 22.01.2025 12:26:01 | 2 | 0.7900 | -0.01 | (-1.00%) | 13 | 10 |
| 22.01.2025 11:41:25 | 1 | 0.7700 | -0.03 | (-3.51%) | 200 | 154 |
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 17:00:00 | 8 | 0.7980 | -0.02 | (-1.97%) | 160 | 128 |
| 21.01.2025 15:44:45 | 7 | 0.7700 | -0.04 | (-5.41%) | 1970 | 1 517 |
| 21.01.2025 15:44:45 | 6 | 0.7700 | -0.04 | (-5.41%) | 200 | 154 |
| 21.01.2025 15:44:45 | 5 | 0.7720 | -0.04 | (-5.16%) | 30 | 23 |
| 21.01.2025 15:01:35 | 4 | 0.8100 | -0.00 | (-0.49%) | 55 | 45 |
| 21.01.2025 15:01:35 | 3 | 0.8000 | -0.01 | (-1.72%) | 15 | 12 |
| 21.01.2025 14:42:22 | 2 | 0.7740 | -0.04 | (-4.91%) | 580 | 449 |
| 21.01.2025 14:39:25 | 1 | 0.7740 | -0.04 | (-4.91%) | 1420 | 1 099 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 11:30:48 | 4 | 0.8140 | +0.01 | (+1.75%) | 4267 | 3 473 |
| 20.01.2025 10:49:46 | 3 | 0.8140 | +0.01 | (+1.75%) | 24 | 20 |
| 20.01.2025 10:49:46 | 2 | 0.8020 | +0.00 | (+0.25%) | 256 | 205 |
| 20.01.2025 10:20:18 | 1 | 0.8000 | 0.00 | (0.00%) | 15 | 12 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 15:17:13 | 23 | 0.8000 | +0.01 | (+1.78%) | 1000 | 800 |
| 17.01.2025 11:10:52 | 22 | 0.8020 | +0.02 | (+2.04%) | 35 | 28 |
| 17.01.2025 11:10:52 | 21 | 0.8000 | +0.01 | (+1.78%) | 15 | 12 |
| 17.01.2025 11:09:45 | 20 | 0.7640 | -0.02 | (-2.80%) | 1733 | 1 324 |
| 17.01.2025 11:09:45 | 19 | 0.7700 | -0.02 | (-2.04%) | 3000 | 2 310 |
| 17.01.2025 11:09:45 | 18 | 0.7700 | -0.02 | (-2.04%) | 15 | 12 |
| 17.01.2025 11:09:45 | 17 | 0.7900 | +0.00 | (+0.51%) | 52 | 41 |
| 17.01.2025 11:09:45 | 16 | 0.7920 | +0.01 | (+0.76%) | 100 | 79 |
| 17.01.2025 11:09:45 | 15 | 0.8000 | +0.01 | (+1.78%) | 100 | 80 |
| 17.01.2025 10:55:02 | 14 | 0.8020 | +0.02 | (+2.04%) | 200 | 160 |
| 17.01.2025 10:51:09 | 13 | 0.8020 | +0.02 | (+2.04%) | 9 | 7 |
| 17.01.2025 10:51:09 | 12 | 0.8000 | +0.01 | (+1.78%) | 191 | 153 |
| 17.01.2025 10:51:09 | 11 | 0.7960 | +0.01 | (+1.27%) | 500 | 398 |
| 17.01.2025 10:43:33 | 10 | 0.7940 | +0.01 | (+1.02%) | 200 | 159 |
| 17.01.2025 10:04:55 | 9 | 0.7940 | +0.01 | (+1.02%) | 100 | 79 |
| 17.01.2025 09:56:25 | 8 | 0.7940 | +0.01 | (+1.02%) | 500 | 397 |
| 17.01.2025 09:54:39 | 7 | 0.7920 | +0.01 | (+0.76%) | 200 | 158 |
| 17.01.2025 09:53:59 | 6 | 0.7880 | +0.00 | (+0.25%) | 748 | 589 |
| 17.01.2025 09:46:02 | 5 | 0.7880 | +0.00 | (+0.25%) | 1000 | 788 |
| 17.01.2025 09:39:32 | 4 | 0.7880 | +0.00 | (+0.25%) | 250 | 197 |
| 17.01.2025 09:38:27 | 3 | 0.7860 | 0.00 | (0.00%) | 170 | 134 |
| 17.01.2025 09:00:00 | 2 | 0.7880 | +0.00 | (+0.25%) | 1010 | 796 |
| 17.01.2025 09:00:00 | 1 | 0.7880 | +0.00 | (+0.25%) | 347 | 273 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECMNG00019 |
|---|---|
| Data debiutu: | 21.02.2008 |
| Liczba akcji: | 14 461 991 |
| Kapitalizacja: | 11 424 973 |
| Enterprise Value: | 11 852 973 |
| Branża: | Działalność inwestycyjna |
Spółka prowadzi działalność o charakterze doradczym oraz realizuje projekty inwestycyjne głównie w obszarze nieruchomości. Spółka posiada portfel... Spółka prowadzi działalność o charakterze doradczym oraz realizuje projekty inwestycyjne głównie w obszarze nieruchomości. Spółka posiada portfel inwestycji, w skład, którego wchodzą akcje, prawa i roszczenia do nieruchomości, wierzytelności i nieruchomości. Opracowana strategia zakłada dywersyfikację posiadanego portfela aktywów. New Tech Capital SA nie prowadzi tradycyjnej działalności wytwórczej i handlowej. W grudniu 2021 roku Zarząd New Tech Capital SA podjął decyzję o rozszerzeniu działalności o dystrybucję produktów na rynek energetyki i elektromobilności w Polsce.
| Nazwa: | NEW TECH CAPITAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stefana Okrzei 1A, 03-715, Warszawa, Polska |
| CEO: | Michał Gabrylewicz |
| NIP: | 5262483290 |
| REGON: | 016448159 |
| KRS: | 0000290233 |
| Telefon: | +48 (22) 127 54 22 |
| WWW: | https://www.ntcsa.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
