Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NTC (NTCAPITAL)
0.638-0.010(-1.54%)NEW TECH CAPITAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:06:28 | 33 | 0.6380 | -0.01 | (-1.54%) | 3000 | 1 914 |
| 10:59:22 | 32 | 0.6400 | -0.01 | (-1.23%) | 100 | 64 |
| 10:57:03 | 31 | 0.6000 | -0.05 | (-7.41%) | 1 | 1 |
| 10:48:44 | 30 | 0.6400 | -0.01 | (-1.23%) | 38 | 24 |
| 10:48:44 | 29 | 0.6200 | -0.03 | (-4.32%) | 100 | 62 |
| 10:26:26 | 28 | 0.6100 | -0.04 | (-5.86%) | 11388 | 6 947 |
| 10:26:26 | 27 | 0.6380 | -0.01 | (-1.54%) | 100 | 64 |
| 10:26:11 | 26 | 0.6060 | -0.04 | (-6.48%) | 3500 | 2 121 |
| 10:26:03 | 25 | 0.6000 | -0.05 | (-7.41%) | 1001 | 601 |
| 10:26:03 | 24 | 0.6000 | -0.05 | (-7.41%) | 3999 | 2 399 |
| 10:17:46 | 23 | 0.6000 | -0.05 | (-7.41%) | 1 | 1 |
| 10:17:46 | 22 | 0.6000 | -0.05 | (-7.41%) | 7988 | 4 793 |
| 10:16:46 | 21 | 0.6020 | -0.05 | (-7.10%) | 2895 | 1 743 |
| 10:16:46 | 20 | 0.6040 | -0.04 | (-6.79%) | 1000 | 604 |
| 10:16:46 | 19 | 0.6040 | -0.04 | (-6.79%) | 3500 | 2 114 |
| 10:16:46 | 18 | 0.6040 | -0.04 | (-6.79%) | 500 | 302 |
| 10:16:46 | 17 | 0.6040 | -0.04 | (-6.79%) | 85 | 51 |
| 10:16:46 | 16 | 0.6060 | -0.04 | (-6.48%) | 2113 | 1 280 |
| 10:16:46 | 15 | 0.6060 | -0.04 | (-6.48%) | 500 | 303 |
| 10:16:46 | 14 | 0.6080 | -0.04 | (-6.17%) | 1000 | 608 |
| 10:16:46 | 13 | 0.6080 | -0.04 | (-6.17%) | 418 | 254 |
| 09:54:49 | 12 | 0.6400 | -0.01 | (-1.23%) | 2 | 1 |
| 09:42:11 | 11 | 0.6100 | -0.04 | (-5.86%) | 305 | 186 |
| 09:42:11 | 10 | 0.6100 | -0.04 | (-5.86%) | 498 | 304 |
| 09:42:11 | 9 | 0.6120 | -0.04 | (-5.56%) | 1697 | 1 039 |
| 09:42:11 | 8 | 0.6140 | -0.03 | (-5.25%) | 500 | 307 |
| 09:42:11 | 7 | 0.6160 | -0.03 | (-4.94%) | 1501 | 925 |
| 09:42:11 | 6 | 0.6160 | -0.03 | (-4.94%) | 499 | 307 |
| 09:16:26 | 5 | 0.6160 | -0.03 | (-4.94%) | 1 | 1 |
| 09:03:25 | 4 | 0.6480 | 0.00 | (0.00%) | 2 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:18 | 3 | 0.6400 | -0.01 | (-1.23%) | 2000 | 1 280 |
| 09:00:00 | 2 | 0.6400 | -0.01 | (-1.23%) | 69 | 44 |
| 09:00:00 | 1 | 0.6400 | -0.01 | (-1.23%) | 1 | 1 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 17:00:00 | 33 | 0.6480 | +0.01 | (+1.25%) | 963 | 624 |
| 07.09.2026 17:00:00 | 32 | 0.6480 | +0.01 | (+1.25%) | 43 | 28 |
| 07.09.2026 17:00:00 | 31 | 0.6480 | +0.01 | (+1.25%) | 500 | 324 |
| 07.09.2026 16:49:34 | 30 | 0.6420 | +0.00 | (+0.31%) | 46947 | 30 140 |
| 07.09.2026 16:38:06 | 29 | 0.6420 | +0.00 | (+0.31%) | 1548 | 994 |
| 07.09.2026 16:29:55 | 28 | 0.6120 | -0.03 | (-4.38%) | 2 | 1 |
| 07.09.2026 16:28:59 | 27 | 0.6420 | +0.00 | (+0.31%) | 5000 | 3 210 |
| 07.09.2026 16:19:35 | 26 | 0.6420 | +0.00 | (+0.31%) | 2205 | 1 416 |
| 07.09.2026 15:55:10 | 25 | 0.6420 | +0.00 | (+0.31%) | 3000 | 1 926 |
| 07.09.2026 15:53:58 | 24 | 0.6420 | +0.00 | (+0.31%) | 4000 | 2 568 |
| 07.09.2026 15:52:58 | 23 | 0.6420 | +0.00 | (+0.31%) | 3000 | 1 926 |
| 07.09.2026 15:52:32 | 22 | 0.6420 | +0.00 | (+0.31%) | 80 | 51 |
| 07.09.2026 15:35:30 | 21 | 0.6420 | +0.00 | (+0.31%) | 2551 | 1 638 |
| 07.09.2026 15:35:30 | 20 | 0.6420 | +0.00 | (+0.31%) | 2869 | 1 842 |
| 07.09.2026 13:33:09 | 19 | 0.6120 | -0.03 | (-4.38%) | 1 | 1 |
| 07.09.2026 13:30:35 | 18 | 0.6100 | -0.03 | (-4.69%) | 1 | 1 |
| 07.09.2026 13:30:23 | 17 | 0.6200 | -0.02 | (-3.13%) | 160 | 99 |
| 07.09.2026 13:29:58 | 16 | 0.6100 | -0.03 | (-4.69%) | 1 | 1 |
| 07.09.2026 13:29:04 | 15 | 0.6200 | -0.02 | (-3.13%) | 360 | 223 |
| 07.09.2026 13:25:36 | 14 | 0.6200 | -0.02 | (-3.13%) | 1 | 1 |
| 07.09.2026 13:22:45 | 13 | 0.6400 | 0.00 | (0.00%) | 500 | 320 |
| 07.09.2026 13:12:06 | 12 | 0.6200 | -0.02 | (-3.13%) | 1 | 1 |
| 07.09.2026 13:05:24 | 11 | 0.6400 | 0.00 | (0.00%) | 4500 | 2 880 |
| 07.09.2026 13:05:24 | 10 | 0.6400 | 0.00 | (0.00%) | 1000 | 640 |
| 07.09.2026 12:59:38 | 9 | 0.6200 | -0.02 | (-3.13%) | 1 | 1 |
| 07.09.2026 11:54:45 | 8 | 0.6400 | 0.00 | (0.00%) | 4000 | 2 560 |
| 07.09.2026 09:51:27 | 7 | 0.6300 | -0.01 | (-1.56%) | 2598 | 1 637 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 09:22:58 | 6 | 0.6300 | -0.01 | (-1.56%) | 2401 | 1 513 |
| 07.09.2026 09:01:00 | 5 | 0.6300 | -0.01 | (-1.56%) | 1 | 1 |
| 07.09.2026 09:00:00 | 4 | 0.6420 | +0.00 | (+0.31%) | 1231 | 790 |
| 07.09.2026 09:00:00 | 3 | 0.6420 | +0.00 | (+0.31%) | 379 | 243 |
| 07.09.2026 09:00:00 | 2 | 0.6420 | +0.00 | (+0.31%) | 2100 | 1 348 |
| 07.09.2026 09:00:00 | 1 | 0.6420 | +0.00 | (+0.31%) | 1 | 1 |
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 17:03:16 | 24 | 0.6400 | +0.00 | (+0.63%) | 4234 | 2 710 |
| 04.09.2026 17:03:16 | 23 | 0.6400 | +0.00 | (+0.63%) | 766 | 490 |
| 04.09.2026 16:39:15 | 22 | 0.6400 | +0.00 | (+0.63%) | 2 | 1 |
| 04.09.2026 16:35:06 | 21 | 0.6200 | -0.02 | (-2.52%) | 20 | 12 |
| 04.09.2026 16:22:10 | 20 | 0.6300 | -0.01 | (-0.94%) | 10000 | 6 300 |
| 04.09.2026 15:52:16 | 19 | 0.6200 | -0.02 | (-2.52%) | 15 | 9 |
| 04.09.2026 15:45:23 | 18 | 0.6400 | +0.00 | (+0.63%) | 2862 | 1 832 |
| 04.09.2026 15:45:23 | 17 | 0.6380 | +0.00 | (+0.31%) | 6289 | 4 012 |
| 04.09.2026 15:45:23 | 16 | 0.6380 | +0.00 | (+0.31%) | 498 | 318 |
| 04.09.2026 15:45:23 | 15 | 0.6360 | 0.00 | (0.00%) | 5000 | 3 180 |
| 04.09.2026 15:45:23 | 14 | 0.6360 | 0.00 | (0.00%) | 351 | 223 |
| 04.09.2026 15:45:23 | 13 | 0.6340 | -0.00 | (-0.31%) | 5000 | 3 170 |
| 04.09.2026 14:31:30 | 12 | 0.6200 | -0.02 | (-2.52%) | 5 | 3 |
| 04.09.2026 13:35:01 | 11 | 0.6360 | 0.00 | (0.00%) | 7 | 4 |
| 04.09.2026 11:23:55 | 10 | 0.6200 | -0.02 | (-2.52%) | 10 | 6 |
| 04.09.2026 11:20:05 | 9 | 0.6200 | -0.02 | (-2.52%) | 10 | 6 |
| 04.09.2026 11:14:09 | 8 | 0.6200 | -0.02 | (-2.52%) | 10 | 6 |
| 04.09.2026 11:09:51 | 7 | 0.6200 | -0.02 | (-2.52%) | 10 | 6 |
| 04.09.2026 11:09:39 | 6 | 0.6200 | -0.02 | (-2.52%) | 9 | 6 |
| 04.09.2026 09:21:38 | 5 | 0.6200 | -0.02 | (-2.52%) | 1 | 1 |
| 04.09.2026 09:15:09 | 4 | 0.6200 | -0.02 | (-2.52%) | 1 | 1 |
| 04.09.2026 09:06:29 | 3 | 0.6360 | 0.00 | (0.00%) | 2 | 1 |
| 04.09.2026 09:05:41 | 2 | 0.6360 | 0.00 | (0.00%) | 2 | 1 |
| 04.09.2026 09:00:00 | 1 | 0.6200 | -0.02 | (-2.52%) | 1 | 1 |
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 17:00:00 | 18 | 0.6360 | -0.00 | (-0.63%) | 30 | 19 |
| 03.09.2026 16:46:00 | 17 | 0.6200 | -0.02 | (-3.13%) | 106 | 66 |
| 03.09.2026 15:46:54 | 16 | 0.6200 | -0.02 | (-3.13%) | 5 | 3 |
| 03.09.2026 15:41:41 | 15 | 0.6360 | -0.00 | (-0.63%) | 100 | 64 |
| 03.09.2026 15:23:39 | 14 | 0.6200 | -0.02 | (-3.13%) | 2107 | 1 306 |
| 03.09.2026 15:22:41 | 13 | 0.6200 | -0.02 | (-3.13%) | 327 | 203 |
| 03.09.2026 12:32:17 | 12 | 0.6080 | -0.03 | (-5.00%) | 1 | 1 |
| 03.09.2026 10:56:02 | 11 | 0.6080 | -0.03 | (-5.00%) | 75 | 46 |
| 03.09.2026 10:41:01 | 10 | 0.6080 | -0.03 | (-5.00%) | 1 | 1 |
| 03.09.2026 10:16:57 | 9 | 0.6080 | -0.03 | (-5.00%) | 1 | 1 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECMNG00019 |
|---|---|
| Data debiutu: | 21.02.2008 |
| Liczba akcji: | 14 461 991 |
| Kapitalizacja: | 9 226 750 |
| Enterprise Value: | 9 686 750 |
| Branża: | Działalność inwestycyjna |
New Tech Capital jest spółką inwestycyjną, która posiada portfel inwestycji, w skład którego wchodzą akcje, wierzytelności i nieruchomości.... New Tech Capital jest spółką inwestycyjną, która posiada portfel inwestycji, w skład którego wchodzą akcje, wierzytelności i nieruchomości. Opracowana strategia zakłada dywersyfikację portfela inwestycyjnego.
| Nazwa: | NEW TECH CAPITAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stefana Okrzei 1A, 03-715, Warszawa, Polska |
| CEO: | Michał Gabrylewicz |
| NIP: | 5262483290 |
| REGON: | 016448159 |
| KRS: | 0000290233 |
| WWW: | https://www.ntcsa.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
