Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NTC (NTCAPITAL)
0.616+0.002(+0.33%)NEW TECH CAPITAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:44:07 | 5 | 0.6160 | +0.00 | (+0.33%) | 8341 | 5 138 |
| 09:43:17 | 4 | 0.6140 | 0.00 | (0.00%) | 2970 | 1 824 |
| 09:43:17 | 3 | 0.6140 | 0.00 | (0.00%) | 1000 | 614 |
| 09:43:17 | 2 | 0.6140 | 0.00 | (0.00%) | 370 | 227 |
| 09:40:16 | 1 | 0.6100 | -0.00 | (-0.65%) | 12380 | 7 552 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 16:47:25 | 24 | 0.6140 | +0.02 | (+3.02%) | 130 | 80 |
| 27.04.2026 16:46:22 | 23 | 0.6080 | +0.01 | (+2.01%) | 287 | 175 |
| 27.04.2026 16:46:01 | 22 | 0.6080 | +0.01 | (+2.01%) | 141 | 86 |
| 27.04.2026 16:45:34 | 21 | 0.6020 | +0.01 | (+1.01%) | 367 | 221 |
| 27.04.2026 16:45:32 | 20 | 0.6020 | +0.01 | (+1.01%) | 133 | 80 |
| 27.04.2026 16:45:14 | 19 | 0.6000 | +0.00 | (+0.67%) | 450 | 270 |
| 27.04.2026 16:42:23 | 18 | 0.5920 | -0.00 | (-0.67%) | 370 | 219 |
| 27.04.2026 16:20:37 | 17 | 0.5920 | -0.00 | (-0.67%) | 130 | 77 |
| 27.04.2026 16:15:42 | 16 | 0.5800 | -0.02 | (-2.68%) | 400 | 232 |
| 27.04.2026 16:15:42 | 15 | 0.5800 | -0.02 | (-2.68%) | 4835 | 2 804 |
| 27.04.2026 16:15:42 | 14 | 0.5800 | -0.02 | (-2.68%) | 2445 | 1 418 |
| 27.04.2026 11:44:29 | 13 | 0.5800 | -0.02 | (-2.68%) | 1595 | 925 |
| 27.04.2026 11:44:29 | 12 | 0.5780 | -0.02 | (-3.02%) | 1000 | 578 |
| 27.04.2026 11:08:28 | 11 | 0.5800 | -0.02 | (-2.68%) | 500 | 290 |
| 27.04.2026 10:56:55 | 10 | 0.5860 | -0.01 | (-1.68%) | 2926 | 1 715 |
| 27.04.2026 10:51:28 | 9 | 0.5860 | -0.01 | (-1.68%) | 100 | 59 |
| 27.04.2026 10:41:57 | 8 | 0.5520 | -0.04 | (-7.38%) | 2323 | 1 282 |
| 27.04.2026 10:41:41 | 7 | 0.5620 | -0.03 | (-5.70%) | 1000 | 562 |
| 27.04.2026 10:41:41 | 6 | 0.5620 | -0.03 | (-5.70%) | 703 | 395 |
| 27.04.2026 10:41:14 | 5 | 0.5640 | -0.03 | (-5.37%) | 500 | 282 |
| 27.04.2026 10:41:00 | 4 | 0.5660 | -0.03 | (-5.03%) | 602 | 341 |
| 27.04.2026 10:39:53 | 3 | 0.5680 | -0.03 | (-4.70%) | 1269 | 721 |
| 27.04.2026 10:39:53 | 2 | 0.5680 | -0.03 | (-4.70%) | 992 | 563 |
| 27.04.2026 10:01:33 | 1 | 0.5960 | 0.00 | (0.00%) | 20 | 12 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:41:53 | 2 | 0.5960 | -0.00 | (-0.67%) | 320 | 191 |
| 24.04.2026 14:02:32 | 1 | 0.5960 | -0.00 | (-0.67%) | 120 | 72 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 14:50:36 | 10 | 0.6000 | -0.01 | (-1.32%) | 50 | 30 |
| 23.04.2026 14:33:01 | 9 | 0.5800 | -0.03 | (-4.61%) | 977 | 567 |
| 23.04.2026 13:19:28 | 8 | 0.5800 | -0.03 | (-4.61%) | 1714 | 994 |
| 23.04.2026 11:58:00 | 7 | 0.5800 | -0.03 | (-4.61%) | 1000 | 580 |
| 23.04.2026 11:48:07 | 6 | 0.5700 | -0.04 | (-6.25%) | 3691 | 2 104 |
| 23.04.2026 11:48:07 | 5 | 0.5700 | -0.04 | (-6.25%) | 500 | 285 |
| 23.04.2026 11:48:07 | 4 | 0.5700 | -0.04 | (-6.25%) | 5000 | 2 850 |
| 23.04.2026 11:47:07 | 3 | 0.5800 | -0.03 | (-4.61%) | 40 | 23 |
| 23.04.2026 11:16:07 | 2 | 0.6080 | 0.00 | (0.00%) | 1 | 1 |
| 23.04.2026 10:36:47 | 1 | 0.5800 | -0.03 | (-4.61%) | 10 | 6 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 17:00:00 | 6 | 0.6080 | +0.01 | (+1.00%) | 71 | 43 |
| 21.04.2026 17:00:00 | 5 | 0.6080 | +0.01 | (+1.00%) | 49 | 30 |
| 21.04.2026 12:53:06 | 4 | 0.6060 | +0.00 | (+0.66%) | 50 | 30 |
| 21.04.2026 12:52:22 | 3 | 0.6060 | +0.00 | (+0.66%) | 100 | 61 |
| 21.04.2026 11:01:52 | 2 | 0.6060 | +0.00 | (+0.66%) | 301 | 182 |
| 21.04.2026 11:01:52 | 1 | 0.6040 | +0.00 | (+0.33%) | 500 | 302 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECMNG00019 |
|---|---|
| Data debiutu: | 21.02.2008 |
| Liczba akcji: | 14 461 991 |
| Kapitalizacja: | 8 908 586 |
| Enterprise Value: | 9 273 586 |
| Branża: | Działalność inwestycyjna |
New Tech Capital jest spółką inwestycyjną, która posiada portfel inwestycji, w skład którego wchodzą akcje, wierzytelności i nieruchomości.... New Tech Capital jest spółką inwestycyjną, która posiada portfel inwestycji, w skład którego wchodzą akcje, wierzytelności i nieruchomości. Opracowana strategia zakłada dywersyfikację portfela inwestycyjnego.
| Nazwa: | NEW TECH CAPITAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stefana Okrzei 1A, 03-715, Warszawa, Polska |
| CEO: | Michał Gabrylewicz |
| NIP: | 5262483290 |
| REGON: | 016448159 |
| KRS: | 0000290233 |
| Telefon: | +48 (22) 127 54 22 |
| WWW: | https://www.ntcsa.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus

