Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NTC (NTCAPITAL)
0.6080.000(0.00%)NEW TECH CAPITAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.09.2026 17:00:00 | 2 | 0.6080 | 0.00 | (0.00%) | 2 | 1 |
| 29.09.2026 09:33:30 | 1 | 0.6060 | -0.00 | (-0.33%) | 2 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 17:00:00 | 20 | 0.6080 | 0.00 | (0.00%) | 150 | 91 |
| 28.09.2026 16:32:58 | 19 | 0.5960 | -0.01 | (-1.97%) | 3000 | 1 788 |
| 28.09.2026 15:16:21 | 18 | 0.5960 | -0.01 | (-1.97%) | 27 | 16 |
| 28.09.2026 15:16:21 | 17 | 0.5960 | -0.01 | (-1.97%) | 70 | 42 |
| 28.09.2026 14:50:55 | 16 | 0.5960 | -0.01 | (-1.97%) | 80 | 48 |
| 28.09.2026 14:50:45 | 15 | 0.6060 | -0.00 | (-0.33%) | 16 | 10 |
| 28.09.2026 14:50:44 | 14 | 0.6060 | -0.00 | (-0.33%) | 16 | 10 |
| 28.09.2026 14:50:42 | 13 | 0.6060 | -0.00 | (-0.33%) | 16 | 10 |
| 28.09.2026 14:50:41 | 12 | 0.6060 | -0.00 | (-0.33%) | 16 | 10 |
| 28.09.2026 14:50:39 | 11 | 0.6060 | -0.00 | (-0.33%) | 16 | 10 |
| 28.09.2026 14:50:19 | 10 | 0.5960 | -0.01 | (-1.97%) | 64 | 38 |
| 28.09.2026 14:50:04 | 9 | 0.6060 | -0.00 | (-0.33%) | 16 | 10 |
| 28.09.2026 14:50:03 | 8 | 0.6060 | -0.00 | (-0.33%) | 16 | 10 |
| 28.09.2026 14:50:00 | 7 | 0.6060 | -0.00 | (-0.33%) | 16 | 10 |
| 28.09.2026 14:49:56 | 6 | 0.6060 | -0.00 | (-0.33%) | 16 | 10 |
| 28.09.2026 11:48:14 | 5 | 0.6060 | -0.00 | (-0.33%) | 30 | 18 |
| 28.09.2026 11:48:11 | 4 | 0.6060 | -0.00 | (-0.33%) | 20 | 12 |
| 28.09.2026 11:48:06 | 3 | 0.6060 | -0.00 | (-0.33%) | 20 | 12 |
| 28.09.2026 11:05:04 | 2 | 0.6060 | -0.00 | (-0.33%) | 561 | 340 |
| 28.09.2026 09:07:13 | 1 | 0.6080 | 0.00 | (0.00%) | 20 | 12 |
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 17:00:00 | 13 | 0.6080 | 0.00 | (0.00%) | 300 | 182 |
| 25.09.2026 16:25:58 | 12 | 0.6060 | -0.00 | (-0.33%) | 2 | 1 |
| 25.09.2026 15:44:30 | 11 | 0.5960 | -0.01 | (-1.97%) | 823 | 491 |
| 25.09.2026 15:11:43 | 10 | 0.5980 | -0.01 | (-1.64%) | 3177 | 1 900 |
| 25.09.2026 14:41:57 | 9 | 0.5960 | -0.01 | (-1.97%) | 1128 | 672 |
| 25.09.2026 14:39:55 | 8 | 0.5980 | -0.01 | (-1.64%) | 1241 | 742 |
| 25.09.2026 14:30:23 | 7 | 0.5980 | -0.01 | (-1.64%) | 917 | 548 |
| 25.09.2026 14:26:34 | 6 | 0.5980 | -0.01 | (-1.64%) | 2158 | 1 290 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 12:01:35 | 5 | 0.6020 | -0.01 | (-0.99%) | 2 | 1 |
| 25.09.2026 11:37:40 | 4 | 0.5900 | -0.02 | (-2.96%) | 1337 | 789 |
| 25.09.2026 11:37:40 | 3 | 0.5900 | -0.02 | (-2.96%) | 500 | 295 |
| 25.09.2026 11:37:40 | 2 | 0.5920 | -0.02 | (-2.63%) | 500 | 296 |
| 25.09.2026 11:37:40 | 1 | 0.5960 | -0.01 | (-1.97%) | 90 | 54 |
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 17:00:00 | 9 | 0.6080 | 0.00 | (0.00%) | 134 | 81 |
| 24.09.2026 17:00:00 | 8 | 0.6080 | 0.00 | (0.00%) | 66 | 40 |
| 24.09.2026 15:53:48 | 7 | 0.6000 | -0.01 | (-1.32%) | 1403 | 842 |
| 24.09.2026 15:38:39 | 6 | 0.6000 | -0.01 | (-1.32%) | 3333 | 2 000 |
| 24.09.2026 15:25:15 | 5 | 0.6000 | -0.01 | (-1.32%) | 999 | 599 |
| 24.09.2026 15:03:00 | 4 | 0.6000 | -0.01 | (-1.32%) | 999 | 599 |
| 24.09.2026 12:04:40 | 3 | 0.6060 | -0.00 | (-0.33%) | 100 | 61 |
| 24.09.2026 09:17:53 | 2 | 0.6000 | -0.01 | (-1.32%) | 949 | 569 |
| 24.09.2026 09:00:00 | 1 | 0.6000 | -0.01 | (-1.32%) | 50 | 30 |
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 17:00:00 | 14 | 0.6080 | +0.01 | (+2.01%) | 200 | 122 |
| 23.09.2026 16:46:27 | 13 | 0.6000 | +0.00 | (+0.67%) | 3325 | 1 995 |
| 23.09.2026 15:42:57 | 12 | 0.6000 | +0.00 | (+0.67%) | 8 | 5 |
| 23.09.2026 14:15:27 | 11 | 0.6080 | +0.01 | (+2.01%) | 230 | 140 |
| 23.09.2026 14:09:34 | 10 | 0.5960 | 0.00 | (0.00%) | 2910 | 1 734 |
| 23.09.2026 13:28:56 | 9 | 0.5960 | 0.00 | (0.00%) | 2090 | 1 246 |
| 23.09.2026 12:21:12 | 8 | 0.5960 | 0.00 | (0.00%) | 2729 | 1 626 |
| 23.09.2026 12:21:12 | 7 | 0.5980 | +0.00 | (+0.34%) | 3177 | 1 900 |
| 23.09.2026 09:00:53 | 6 | 0.6100 | +0.01 | (+2.35%) | 2 | 1 |
| 23.09.2026 09:00:00 | 5 | 0.5960 | 0.00 | (0.00%) | 1181 | 704 |
| 23.09.2026 09:00:00 | 4 | 0.5960 | 0.00 | (0.00%) | 1819 | 1 084 |
| 23.09.2026 09:00:00 | 3 | 0.5960 | 0.00 | (0.00%) | 82 | 49 |
| 23.09.2026 09:00:00 | 2 | 0.5960 | 0.00 | (0.00%) | 72 | 43 |
| 23.09.2026 09:00:00 | 1 | 0.5960 | 0.00 | (0.00%) | 8 | 5 |
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 17:00:00 | 12 | 0.5960 | -0.01 | (-2.30%) | 4000 | 2 384 |
| 22.09.2026 16:34:57 | 11 | 0.6100 | 0.00 | (0.00%) | 1363 | 831 |
| 22.09.2026 16:34:57 | 10 | 0.6080 | -0.00 | (-0.33%) | 1637 | 995 |
| 22.09.2026 16:06:23 | 9 | 0.6080 | -0.00 | (-0.33%) | 1644 | 1 000 |
| 22.09.2026 15:31:30 | 8 | 0.6080 | -0.00 | (-0.33%) | 500 | 304 |
| 22.09.2026 15:23:18 | 7 | 0.6080 | -0.00 | (-0.33%) | 3500 | 2 128 |
| 22.09.2026 09:16:34 | 6 | 0.6140 | +0.00 | (+0.66%) | 34 | 21 |
| 22.09.2026 09:16:34 | 5 | 0.6100 | 0.00 | (0.00%) | 46 | 28 |
| 22.09.2026 09:16:12 | 4 | 0.6100 | 0.00 | (0.00%) | 452 | 276 |
| 22.09.2026 09:16:12 | 3 | 0.6040 | -0.01 | (-0.98%) | 68 | 41 |
| 22.09.2026 09:06:03 | 2 | 0.6040 | -0.01 | (-0.98%) | 2725 | 1 646 |
| 22.09.2026 09:03:03 | 1 | 0.6040 | -0.01 | (-0.98%) | 3275 | 1 978 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECMNG00019 |
|---|---|
| Data debiutu: | 21.02.2008 |
| Liczba akcji: | 14 461 991 |
| Kapitalizacja: | 8 792 891 |
| Enterprise Value: | 9 252 891 |
| Branża: | Działalność inwestycyjna |
New Tech Capital jest spółką inwestycyjną, która posiada portfel inwestycji, w skład którego wchodzą akcje, wierzytelności i nieruchomości.... New Tech Capital jest spółką inwestycyjną, która posiada portfel inwestycji, w skład którego wchodzą akcje, wierzytelności i nieruchomości. Opracowana strategia zakłada dywersyfikację portfela inwestycyjnego.
| Nazwa: | NEW TECH CAPITAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stefana Okrzei 1A, 03-715, Warszawa, Polska |
| CEO: | Michał Gabrylewicz |
| NIP: | 5262483290 |
| REGON: | 016448159 |
| KRS: | 0000290233 |
| WWW: | https://www.ntcsa.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
