Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NTC (NTCAPITAL)
0.638-0.002(-0.31%)NEW TECH CAPITAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 15:57:04 | 19 | 0.6380 | -0.00 | (-0.31%) | 37 | 24 |
| 20.02.2026 15:56:54 | 18 | 0.6380 | -0.00 | (-0.31%) | 60 | 38 |
| 20.02.2026 15:56:54 | 17 | 0.6380 | -0.00 | (-0.31%) | 2000 | 1 276 |
| 20.02.2026 15:56:54 | 16 | 0.6360 | -0.00 | (-0.63%) | 500 | 318 |
| 20.02.2026 15:56:54 | 15 | 0.6340 | -0.01 | (-0.94%) | 500 | 317 |
| 20.02.2026 15:56:54 | 14 | 0.6320 | -0.01 | (-1.25%) | 50 | 32 |
| 20.02.2026 15:44:06 | 13 | 0.6320 | -0.01 | (-1.25%) | 450 | 284 |
| 20.02.2026 15:43:06 | 12 | 0.6260 | -0.01 | (-2.19%) | 250 | 157 |
| 20.02.2026 15:43:06 | 11 | 0.6240 | -0.02 | (-2.50%) | 200 | 125 |
| 20.02.2026 15:43:06 | 10 | 0.6220 | -0.02 | (-2.81%) | 200 | 124 |
| 20.02.2026 15:43:06 | 9 | 0.6200 | -0.02 | (-3.13%) | 200 | 124 |
| 20.02.2026 15:42:31 | 8 | 0.5920 | -0.05 | (-7.50%) | 16 | 9 |
| 20.02.2026 12:49:34 | 7 | 0.6400 | 0.00 | (0.00%) | 30 | 19 |
| 20.02.2026 10:54:01 | 6 | 0.6400 | 0.00 | (0.00%) | 1 | 1 |
| 20.02.2026 10:28:33 | 5 | 0.6000 | -0.04 | (-6.25%) | 12585 | 7 551 |
| 20.02.2026 10:28:33 | 4 | 0.6000 | -0.04 | (-6.25%) | 1071 | 643 |
| 20.02.2026 10:08:20 | 3 | 0.6000 | -0.04 | (-6.25%) | 200 | 120 |
| 20.02.2026 10:06:54 | 2 | 0.6000 | -0.04 | (-6.25%) | 18 | 11 |
| 20.02.2026 09:12:02 | 1 | 0.6400 | 0.00 | (0.00%) | 15 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 17:00:00 | 31 | 0.6400 | +0.02 | (+3.23%) | 4330 | 2 771 |
| 19.02.2026 17:00:00 | 30 | 0.6400 | +0.02 | (+3.23%) | 500 | 320 |
| 19.02.2026 17:00:00 | 29 | 0.6400 | +0.02 | (+3.23%) | 500 | 320 |
| 19.02.2026 17:00:00 | 28 | 0.6400 | +0.02 | (+3.23%) | 500 | 320 |
| 19.02.2026 17:00:00 | 27 | 0.6400 | +0.02 | (+3.23%) | 550 | 352 |
| 19.02.2026 16:18:08 | 26 | 0.6000 | -0.02 | (-3.23%) | 161 | 97 |
| 19.02.2026 15:16:03 | 25 | 0.6100 | -0.01 | (-1.61%) | 2960 | 1 806 |
| 19.02.2026 13:00:28 | 24 | 0.6000 | -0.02 | (-3.23%) | 32 | 19 |
| 19.02.2026 12:52:29 | 23 | 0.6100 | -0.01 | (-1.61%) | 490 | 299 |
| 19.02.2026 12:51:55 | 22 | 0.6080 | -0.01 | (-1.94%) | 1137 | 691 |
| 19.02.2026 12:44:00 | 21 | 0.6000 | -0.02 | (-3.23%) | 97 | 58 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 10:17:13 | 20 | 0.6240 | +0.00 | (+0.65%) | 300 | 187 |
| 19.02.2026 09:58:56 | 19 | 0.6200 | 0.00 | (0.00%) | 300 | 186 |
| 19.02.2026 09:43:30 | 18 | 0.6100 | -0.01 | (-1.61%) | 1040 | 634 |
| 19.02.2026 09:26:58 | 17 | 0.6100 | -0.01 | (-1.61%) | 5000 | 3 050 |
| 19.02.2026 09:26:35 | 16 | 0.6000 | -0.02 | (-3.23%) | 2421 | 1 453 |
| 19.02.2026 09:26:35 | 15 | 0.6000 | -0.02 | (-3.23%) | 3000 | 1 800 |
| 19.02.2026 09:26:35 | 14 | 0.6000 | -0.02 | (-3.23%) | 500 | 300 |
| 19.02.2026 09:26:35 | 13 | 0.6000 | -0.02 | (-3.23%) | 1111 | 667 |
| 19.02.2026 09:26:35 | 12 | 0.6000 | -0.02 | (-3.23%) | 500 | 300 |
| 19.02.2026 09:26:35 | 11 | 0.6000 | -0.02 | (-3.23%) | 7777 | 4 666 |
| 19.02.2026 09:26:35 | 10 | 0.6000 | -0.02 | (-3.23%) | 1000 | 600 |
| 19.02.2026 09:26:35 | 9 | 0.6000 | -0.02 | (-3.23%) | 556 | 334 |
| 19.02.2026 09:25:35 | 8 | 0.6120 | -0.01 | (-1.29%) | 500 | 306 |
| 19.02.2026 09:25:35 | 7 | 0.6140 | -0.01 | (-0.97%) | 579 | 356 |
| 19.02.2026 09:25:35 | 6 | 0.6160 | -0.00 | (-0.65%) | 415 | 256 |
| 19.02.2026 09:25:35 | 5 | 0.6180 | -0.00 | (-0.32%) | 500 | 309 |
| 19.02.2026 09:25:35 | 4 | 0.6200 | 0.00 | (0.00%) | 2000 | 1 240 |
| 19.02.2026 09:02:25 | 3 | 0.6500 | +0.03 | (+4.84%) | 26 | 17 |
| 19.02.2026 09:02:25 | 2 | 0.6400 | +0.02 | (+3.23%) | 329 | 211 |
| 19.02.2026 09:00:00 | 1 | 0.6160 | -0.00 | (-0.65%) | 84 | 52 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 15:50:57 | 13 | 0.6200 | -0.02 | (-3.13%) | 1260 | 781 |
| 18.02.2026 14:40:04 | 12 | 0.6200 | -0.02 | (-3.13%) | 1188 | 737 |
| 18.02.2026 14:32:08 | 11 | 0.6200 | -0.02 | (-3.13%) | 1 | 1 |
| 18.02.2026 14:31:11 | 10 | 0.6400 | 0.00 | (0.00%) | 50 | 32 |
| 18.02.2026 14:29:51 | 9 | 0.6200 | -0.02 | (-3.13%) | 1 | 1 |
| 18.02.2026 13:23:21 | 8 | 0.6160 | -0.02 | (-3.75%) | 1 | 1 |
| 18.02.2026 12:10:31 | 7 | 0.6400 | 0.00 | (0.00%) | 50 | 32 |
| 18.02.2026 10:43:30 | 6 | 0.6140 | -0.03 | (-4.06%) | 621 | 381 |
| 18.02.2026 09:12:24 | 5 | 0.6400 | 0.00 | (0.00%) | 1 | 1 |
| 18.02.2026 09:10:33 | 4 | 0.6140 | -0.03 | (-4.06%) | 1300 | 798 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 09:10:33 | 3 | 0.6220 | -0.02 | (-2.81%) | 338 | 210 |
| 18.02.2026 09:10:33 | 2 | 0.6300 | -0.01 | (-1.56%) | 162 | 102 |
| 18.02.2026 09:00:00 | 1 | 0.6300 | -0.01 | (-1.56%) | 338 | 213 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 17:00:00 | 6 | 0.6400 | -0.01 | (-1.84%) | 70 | 45 |
| 17.02.2026 12:56:04 | 5 | 0.6220 | -0.03 | (-4.60%) | 161 | 100 |
| 17.02.2026 11:42:21 | 4 | 0.6420 | -0.01 | (-1.53%) | 1 | 1 |
| 17.02.2026 11:13:33 | 3 | 0.6220 | -0.03 | (-4.60%) | 1 | 1 |
| 17.02.2026 10:14:10 | 2 | 0.6520 | 0.00 | (0.00%) | 153 | 100 |
| 17.02.2026 09:06:30 | 1 | 0.6520 | 0.00 | (0.00%) | 20 | 13 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 16:49:26 | 14 | 0.6520 | -0.01 | (-1.21%) | 138 | 90 |
| 16.02.2026 16:11:38 | 13 | 0.6300 | -0.03 | (-4.55%) | 10645 | 6 706 |
| 16.02.2026 14:12:13 | 12 | 0.6560 | -0.00 | (-0.61%) | 500 | 328 |
| 16.02.2026 13:42:11 | 11 | 0.6300 | -0.03 | (-4.55%) | 23 | 14 |
| 16.02.2026 11:56:56 | 10 | 0.6580 | -0.00 | (-0.30%) | 1 | 1 |
| 16.02.2026 11:54:48 | 9 | 0.6580 | -0.00 | (-0.30%) | 47 | 31 |
| 16.02.2026 11:54:48 | 8 | 0.6320 | -0.03 | (-4.24%) | 365 | 231 |
| 16.02.2026 11:09:32 | 7 | 0.6320 | -0.03 | (-4.24%) | 535 | 338 |
| 16.02.2026 11:02:49 | 6 | 0.6320 | -0.03 | (-4.24%) | 1000 | 632 |
| 16.02.2026 10:43:24 | 5 | 0.6320 | -0.03 | (-4.24%) | 65 | 41 |
| 16.02.2026 10:17:48 | 4 | 0.6580 | -0.00 | (-0.30%) | 50 | 33 |
| 16.02.2026 09:08:53 | 3 | 0.6300 | -0.03 | (-4.55%) | 32 | 20 |
| 16.02.2026 09:00:00 | 2 | 0.6600 | 0.00 | (0.00%) | 22 | 15 |
| 16.02.2026 09:00:00 | 1 | 0.6600 | 0.00 | (0.00%) | 22 | 15 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECMNG00019 |
|---|---|
| Data debiutu: | 21.02.2008 |
| Liczba akcji: | 14 461 991 |
| Kapitalizacja: | 9 226 750 |
| Enterprise Value: | 9 591 750 |
| Branża: | Działalność inwestycyjna |
New Tech Capital jest spółką inwestycyjną, która posiada portfel inwestycji, w skład którego wchodzą akcje, wierzytelności i nieruchomości.... New Tech Capital jest spółką inwestycyjną, która posiada portfel inwestycji, w skład którego wchodzą akcje, wierzytelności i nieruchomości. Opracowana strategia zakłada dywersyfikację portfela inwestycyjnego.
| Nazwa: | NEW TECH CAPITAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stefana Okrzei 1A, 03-715, Warszawa, Polska |
| CEO: | Michał Gabrylewicz |
| NIP: | 5262483290 |
| REGON: | 016448159 |
| KRS: | 0000290233 |
| Telefon: | +48 (22) 127 54 22 |
| WWW: | https://www.ntcsa.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
