Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NTC (NTCAPITAL)
0.6220.000(0.00%)NEW TECH CAPITAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:00 | 1 | 0.6220 | 0.00 | (0.00%) | 8 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 14:15:58 | 4 | 0.6220 | 0.00 | (0.00%) | 1 | 1 |
| 29.04.2026 12:29:12 | 3 | 0.5920 | -0.03 | (-4.82%) | 200 | 118 |
| 29.04.2026 09:06:30 | 2 | 0.6240 | +0.00 | (+0.32%) | 18 | 11 |
| 29.04.2026 09:06:30 | 1 | 0.6220 | 0.00 | (0.00%) | 462 | 287 |
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 16:47:41 | 43 | 0.6220 | +0.01 | (+1.30%) | 38 | 24 |
| 28.04.2026 16:47:03 | 42 | 0.5900 | -0.02 | (-3.91%) | 9500 | 5 605 |
| 28.04.2026 16:47:03 | 41 | 0.5900 | -0.02 | (-3.91%) | 500 | 295 |
| 28.04.2026 16:37:50 | 40 | 0.6240 | +0.01 | (+1.63%) | 550 | 343 |
| 28.04.2026 16:37:50 | 39 | 0.6240 | +0.01 | (+1.63%) | 50 | 31 |
| 28.04.2026 16:37:46 | 38 | 0.6240 | +0.01 | (+1.63%) | 58 | 36 |
| 28.04.2026 15:28:22 | 37 | 0.6000 | -0.01 | (-2.28%) | 2 | 1 |
| 28.04.2026 13:43:52 | 36 | 0.6240 | +0.01 | (+1.63%) | 791 | 494 |
| 28.04.2026 12:32:43 | 35 | 0.6240 | +0.01 | (+1.63%) | 1 | 1 |
| 28.04.2026 12:24:00 | 34 | 0.5880 | -0.03 | (-4.23%) | 500 | 294 |
| 28.04.2026 12:24:00 | 33 | 0.5900 | -0.02 | (-3.91%) | 500 | 295 |
| 28.04.2026 12:24:00 | 32 | 0.5920 | -0.02 | (-3.58%) | 500 | 296 |
| 28.04.2026 12:24:00 | 31 | 0.5940 | -0.02 | (-3.26%) | 500 | 297 |
| 28.04.2026 12:24:00 | 30 | 0.5960 | -0.02 | (-2.93%) | 500 | 298 |
| 28.04.2026 12:24:00 | 29 | 0.5980 | -0.02 | (-2.61%) | 500 | 299 |
| 28.04.2026 12:22:56 | 28 | 0.6000 | -0.01 | (-2.28%) | 200 | 120 |
| 28.04.2026 12:22:34 | 27 | 0.6100 | -0.00 | (-0.65%) | 100 | 61 |
| 28.04.2026 12:19:24 | 26 | 0.6240 | +0.01 | (+1.63%) | 50 | 31 |
| 28.04.2026 11:42:23 | 25 | 0.6240 | +0.01 | (+1.63%) | 30 | 19 |
| 28.04.2026 11:42:23 | 24 | 0.6220 | +0.01 | (+1.30%) | 70 | 44 |
| 28.04.2026 11:24:29 | 23 | 0.6220 | +0.01 | (+1.30%) | 30 | 19 |
| 28.04.2026 11:23:29 | 22 | 0.6220 | +0.01 | (+1.30%) | 200 | 124 |
| 28.04.2026 11:23:29 | 21 | 0.6200 | +0.01 | (+0.98%) | 200 | 124 |
| 28.04.2026 11:02:56 | 20 | 0.5880 | -0.03 | (-4.23%) | 500 | 294 |
| 28.04.2026 11:02:46 | 19 | 0.5900 | -0.02 | (-3.91%) | 200 | 118 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 11:02:35 | 18 | 0.6000 | -0.01 | (-2.28%) | 200 | 120 |
| 28.04.2026 11:02:17 | 17 | 0.6100 | -0.00 | (-0.65%) | 200 | 122 |
| 28.04.2026 10:07:06 | 16 | 0.6240 | +0.01 | (+1.63%) | 20 | 12 |
| 28.04.2026 09:51:50 | 15 | 0.6380 | +0.02 | (+3.91%) | 5773 | 3 683 |
| 28.04.2026 09:51:50 | 14 | 0.6260 | +0.01 | (+1.95%) | 500 | 313 |
| 28.04.2026 09:51:50 | 13 | 0.6240 | +0.01 | (+1.63%) | 3727 | 2 326 |
| 28.04.2026 09:51:41 | 12 | 0.6220 | +0.01 | (+1.30%) | 10000 | 6 220 |
| 28.04.2026 09:51:41 | 11 | 0.6220 | +0.01 | (+1.30%) | 10000 | 6 220 |
| 28.04.2026 09:51:41 | 10 | 0.6220 | +0.01 | (+1.30%) | 1000 | 622 |
| 28.04.2026 09:51:41 | 9 | 0.6200 | +0.01 | (+0.98%) | 1000 | 620 |
| 28.04.2026 09:47:35 | 8 | 0.6200 | +0.01 | (+0.98%) | 10000 | 6 200 |
| 28.04.2026 09:47:35 | 7 | 0.6200 | +0.01 | (+0.98%) | 3676 | 2 279 |
| 28.04.2026 09:46:36 | 6 | 0.6180 | +0.00 | (+0.65%) | 3835 | 2 370 |
| 28.04.2026 09:44:07 | 5 | 0.6160 | +0.00 | (+0.33%) | 8341 | 5 138 |
| 28.04.2026 09:43:17 | 4 | 0.6140 | 0.00 | (0.00%) | 2970 | 1 824 |
| 28.04.2026 09:43:17 | 3 | 0.6140 | 0.00 | (0.00%) | 1000 | 614 |
| 28.04.2026 09:43:17 | 2 | 0.6140 | 0.00 | (0.00%) | 370 | 227 |
| 28.04.2026 09:40:16 | 1 | 0.6100 | -0.00 | (-0.65%) | 12380 | 7 552 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 16:47:25 | 24 | 0.6140 | +0.02 | (+3.02%) | 130 | 80 |
| 27.04.2026 16:46:22 | 23 | 0.6080 | +0.01 | (+2.01%) | 287 | 175 |
| 27.04.2026 16:46:01 | 22 | 0.6080 | +0.01 | (+2.01%) | 141 | 86 |
| 27.04.2026 16:45:34 | 21 | 0.6020 | +0.01 | (+1.01%) | 367 | 221 |
| 27.04.2026 16:45:32 | 20 | 0.6020 | +0.01 | (+1.01%) | 133 | 80 |
| 27.04.2026 16:45:14 | 19 | 0.6000 | +0.00 | (+0.67%) | 450 | 270 |
| 27.04.2026 16:42:23 | 18 | 0.5920 | -0.00 | (-0.67%) | 370 | 219 |
| 27.04.2026 16:20:37 | 17 | 0.5920 | -0.00 | (-0.67%) | 130 | 77 |
| 27.04.2026 16:15:42 | 16 | 0.5800 | -0.02 | (-2.68%) | 400 | 232 |
| 27.04.2026 16:15:42 | 15 | 0.5800 | -0.02 | (-2.68%) | 4835 | 2 804 |
| 27.04.2026 16:15:42 | 14 | 0.5800 | -0.02 | (-2.68%) | 2445 | 1 418 |
| 27.04.2026 11:44:29 | 13 | 0.5800 | -0.02 | (-2.68%) | 1595 | 925 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 11:44:29 | 12 | 0.5780 | -0.02 | (-3.02%) | 1000 | 578 |
| 27.04.2026 11:08:28 | 11 | 0.5800 | -0.02 | (-2.68%) | 500 | 290 |
| 27.04.2026 10:56:55 | 10 | 0.5860 | -0.01 | (-1.68%) | 2926 | 1 715 |
| 27.04.2026 10:51:28 | 9 | 0.5860 | -0.01 | (-1.68%) | 100 | 59 |
| 27.04.2026 10:41:57 | 8 | 0.5520 | -0.04 | (-7.38%) | 2323 | 1 282 |
| 27.04.2026 10:41:41 | 7 | 0.5620 | -0.03 | (-5.70%) | 1000 | 562 |
| 27.04.2026 10:41:41 | 6 | 0.5620 | -0.03 | (-5.70%) | 703 | 395 |
| 27.04.2026 10:41:14 | 5 | 0.5640 | -0.03 | (-5.37%) | 500 | 282 |
| 27.04.2026 10:41:00 | 4 | 0.5660 | -0.03 | (-5.03%) | 602 | 341 |
| 27.04.2026 10:39:53 | 3 | 0.5680 | -0.03 | (-4.70%) | 1269 | 721 |
| 27.04.2026 10:39:53 | 2 | 0.5680 | -0.03 | (-4.70%) | 992 | 563 |
| 27.04.2026 10:01:33 | 1 | 0.5960 | 0.00 | (0.00%) | 20 | 12 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:41:53 | 2 | 0.5960 | -0.00 | (-0.67%) | 320 | 191 |
| 24.04.2026 14:02:32 | 1 | 0.5960 | -0.00 | (-0.67%) | 120 | 72 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 14:50:36 | 10 | 0.6000 | -0.01 | (-1.32%) | 50 | 30 |
| 23.04.2026 14:33:01 | 9 | 0.5800 | -0.03 | (-4.61%) | 977 | 567 |
| 23.04.2026 13:19:28 | 8 | 0.5800 | -0.03 | (-4.61%) | 1714 | 994 |
| 23.04.2026 11:58:00 | 7 | 0.5800 | -0.03 | (-4.61%) | 1000 | 580 |
| 23.04.2026 11:48:07 | 6 | 0.5700 | -0.04 | (-6.25%) | 3691 | 2 104 |
| 23.04.2026 11:48:07 | 5 | 0.5700 | -0.04 | (-6.25%) | 500 | 285 |
| 23.04.2026 11:48:07 | 4 | 0.5700 | -0.04 | (-6.25%) | 5000 | 2 850 |
| 23.04.2026 11:47:07 | 3 | 0.5800 | -0.03 | (-4.61%) | 40 | 23 |
| 23.04.2026 11:16:07 | 2 | 0.6080 | 0.00 | (0.00%) | 1 | 1 |
| 23.04.2026 10:36:47 | 1 | 0.5800 | -0.03 | (-4.61%) | 10 | 6 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECMNG00019 |
|---|---|
| Data debiutu: | 21.02.2008 |
| Liczba akcji: | 14 461 991 |
| Kapitalizacja: | 8 995 358 |
| Enterprise Value: | 9 360 358 |
| Branża: | Działalność inwestycyjna |
New Tech Capital jest spółką inwestycyjną, która posiada portfel inwestycji, w skład którego wchodzą akcje, wierzytelności i nieruchomości.... New Tech Capital jest spółką inwestycyjną, która posiada portfel inwestycji, w skład którego wchodzą akcje, wierzytelności i nieruchomości. Opracowana strategia zakłada dywersyfikację portfela inwestycyjnego.
| Nazwa: | NEW TECH CAPITAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stefana Okrzei 1A, 03-715, Warszawa, Polska |
| CEO: | Michał Gabrylewicz |
| NIP: | 5262483290 |
| REGON: | 016448159 |
| KRS: | 0000290233 |
| Telefon: | +48 (22) 127 54 22 |
| WWW: | https://www.ntcsa.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
