Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NTC (NTCAPITAL)
0.638+0.018(+2.90%)NEW TECH CAPITAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 16:37:04 | 27 | 0.6380 | +0.02 | (+2.90%) | 1317 | 840 |
| 13.03.2026 16:37:04 | 26 | 0.6380 | +0.02 | (+2.90%) | 500 | 319 |
| 13.03.2026 16:37:04 | 25 | 0.6380 | +0.02 | (+2.90%) | 100 | 64 |
| 13.03.2026 16:37:04 | 24 | 0.6380 | +0.02 | (+2.90%) | 500 | 319 |
| 13.03.2026 16:28:15 | 23 | 0.5980 | -0.02 | (-3.55%) | 1 | 1 |
| 13.03.2026 16:21:40 | 22 | 0.6300 | +0.01 | (+1.61%) | 5000 | 3 150 |
| 13.03.2026 16:16:49 | 21 | 0.6320 | +0.01 | (+1.94%) | 609 | 385 |
| 13.03.2026 16:16:44 | 20 | 0.6320 | +0.01 | (+1.94%) | 1000 | 632 |
| 13.03.2026 16:16:31 | 19 | 0.6320 | +0.01 | (+1.94%) | 500 | 316 |
| 13.03.2026 16:16:05 | 18 | 0.6300 | +0.01 | (+1.61%) | 500 | 315 |
| 13.03.2026 16:15:22 | 17 | 0.6280 | +0.01 | (+1.29%) | 422 | 265 |
| 13.03.2026 16:06:51 | 16 | 0.6280 | +0.01 | (+1.29%) | 78 | 49 |
| 13.03.2026 16:06:51 | 15 | 0.6240 | +0.00 | (+0.65%) | 10 | 6 |
| 13.03.2026 15:52:51 | 14 | 0.6240 | +0.00 | (+0.65%) | 3237 | 2 020 |
| 13.03.2026 15:52:51 | 13 | 0.6240 | +0.00 | (+0.65%) | 5000 | 3 120 |
| 13.03.2026 15:52:51 | 12 | 0.6240 | +0.00 | (+0.65%) | 4380 | 2 733 |
| 13.03.2026 15:52:51 | 11 | 0.6240 | +0.00 | (+0.65%) | 852 | 532 |
| 13.03.2026 15:51:54 | 10 | 0.6220 | +0.00 | (+0.32%) | 4500 | 2 799 |
| 13.03.2026 15:51:54 | 9 | 0.6220 | +0.00 | (+0.32%) | 10000 | 6 220 |
| 13.03.2026 15:45:27 | 8 | 0.6200 | 0.00 | (0.00%) | 1 | 1 |
| 13.03.2026 15:45:27 | 7 | 0.6200 | 0.00 | (0.00%) | 1 | 1 |
| 13.03.2026 15:45:27 | 6 | 0.6200 | 0.00 | (0.00%) | 10 | 6 |
| 13.03.2026 15:45:27 | 5 | 0.6200 | 0.00 | (0.00%) | 10000 | 6 200 |
| 13.03.2026 15:45:27 | 4 | 0.6200 | 0.00 | (0.00%) | 4856 | 3 011 |
| 13.03.2026 15:25:04 | 3 | 0.5900 | -0.03 | (-4.84%) | 1 | 1 |
| 13.03.2026 14:37:31 | 2 | 0.6200 | 0.00 | (0.00%) | 1 | 1 |
| 13.03.2026 14:30:20 | 1 | 0.5900 | -0.03 | (-4.84%) | 1 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:32:54 | 14 | 0.6200 | -0.00 | (-0.32%) | 133 | 82 |
| 12.03.2026 15:58:09 | 13 | 0.5980 | -0.02 | (-3.86%) | 1663 | 994 |
| 12.03.2026 12:34:38 | 12 | 0.5980 | -0.02 | (-3.86%) | 100 | 60 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 11:59:11 | 11 | 0.5980 | -0.02 | (-3.86%) | 100 | 60 |
| 12.03.2026 11:58:42 | 10 | 0.5980 | -0.02 | (-3.86%) | 100 | 60 |
| 12.03.2026 11:57:48 | 9 | 0.5980 | -0.02 | (-3.86%) | 2000 | 1 196 |
| 12.03.2026 09:22:39 | 8 | 0.6240 | +0.00 | (+0.32%) | 148 | 92 |
| 12.03.2026 09:22:39 | 7 | 0.6220 | 0.00 | (0.00%) | 32 | 20 |
| 12.03.2026 09:20:30 | 6 | 0.6220 | 0.00 | (0.00%) | 2568 | 1 597 |
| 12.03.2026 09:20:30 | 5 | 0.6220 | 0.00 | (0.00%) | 1432 | 891 |
| 12.03.2026 09:18:11 | 4 | 0.6220 | 0.00 | (0.00%) | 75 | 47 |
| 12.03.2026 09:18:11 | 3 | 0.6200 | -0.00 | (-0.32%) | 5925 | 3 674 |
| 12.03.2026 09:00:00 | 2 | 0.6220 | 0.00 | (0.00%) | 1143 | 711 |
| 12.03.2026 09:00:00 | 1 | 0.6220 | 0.00 | (0.00%) | 464 | 289 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 11:20:58 | 5 | 0.6220 | +0.01 | (+1.97%) | 10 | 6 |
| 11.03.2026 11:16:17 | 4 | 0.6220 | +0.01 | (+1.97%) | 26 | 16 |
| 11.03.2026 11:15:40 | 3 | 0.6200 | +0.01 | (+1.64%) | 500 | 310 |
| 11.03.2026 11:15:35 | 2 | 0.6180 | +0.01 | (+1.31%) | 660 | 408 |
| 11.03.2026 11:15:29 | 1 | 0.6100 | 0.00 | (0.00%) | 396 | 242 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 12:41:55 | 9 | 0.6100 | +0.01 | (+0.99%) | 4 | 2 |
| 10.03.2026 10:37:32 | 8 | 0.6100 | +0.01 | (+0.99%) | 16 | 10 |
| 10.03.2026 09:47:23 | 7 | 0.6080 | +0.00 | (+0.66%) | 90 | 55 |
| 10.03.2026 09:40:28 | 6 | 0.6080 | +0.00 | (+0.66%) | 150 | 91 |
| 10.03.2026 09:40:28 | 5 | 0.6060 | +0.00 | (+0.33%) | 850 | 515 |
| 10.03.2026 09:03:57 | 4 | 0.6040 | 0.00 | (0.00%) | 219 | 132 |
| 10.03.2026 09:03:10 | 3 | 0.6040 | 0.00 | (0.00%) | 89 | 54 |
| 10.03.2026 09:00:00 | 2 | 0.6040 | 0.00 | (0.00%) | 92 | 56 |
| 10.03.2026 09:00:00 | 1 | 0.6040 | 0.00 | (0.00%) | 84 | 51 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 17:01:28 | 16 | 0.6040 | -0.01 | (-1.31%) | 324 | 196 |
| 09.03.2026 17:00:00 | 15 | 0.6040 | -0.01 | (-1.31%) | 1000 | 604 |
| 09.03.2026 17:00:00 | 14 | 0.6040 | -0.01 | (-1.31%) | 820 | 495 |
| 09.03.2026 09:20:18 | 13 | 0.6040 | -0.01 | (-1.31%) | 100 | 60 |
| 09.03.2026 09:20:18 | 12 | 0.6020 | -0.01 | (-1.63%) | 500 | 301 |
| 09.03.2026 09:20:18 | 11 | 0.6000 | -0.01 | (-1.96%) | 500 | 300 |
| 09.03.2026 09:20:18 | 10 | 0.5980 | -0.01 | (-2.29%) | 500 | 299 |
| 09.03.2026 09:20:18 | 9 | 0.5960 | -0.02 | (-2.61%) | 500 | 298 |
| 09.03.2026 09:20:18 | 8 | 0.5940 | -0.02 | (-2.94%) | 500 | 297 |
| 09.03.2026 09:20:18 | 7 | 0.5920 | -0.02 | (-3.27%) | 500 | 296 |
| 09.03.2026 09:18:01 | 6 | 0.5900 | -0.02 | (-3.59%) | 500 | 295 |
| 09.03.2026 09:17:17 | 5 | 0.5800 | -0.03 | (-5.23%) | 2100 | 1 218 |
| 09.03.2026 09:10:55 | 4 | 0.5800 | -0.03 | (-5.23%) | 13020 | 7 552 |
| 09.03.2026 09:10:55 | 3 | 0.5940 | -0.02 | (-2.94%) | 1000 | 594 |
| 09.03.2026 09:10:55 | 2 | 0.5940 | -0.02 | (-2.94%) | 4380 | 2 602 |
| 09.03.2026 09:00:00 | 1 | 0.6040 | -0.01 | (-1.31%) | 44 | 27 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECMNG00019 |
|---|---|
| Data debiutu: | 21.02.2008 |
| Liczba akcji: | 14 461 991 |
| Kapitalizacja: | 9 226 750 |
| Enterprise Value: | 9 591 750 |
| Branża: | Działalność inwestycyjna |
New Tech Capital jest spółką inwestycyjną, która posiada portfel inwestycji, w skład którego wchodzą akcje, wierzytelności i nieruchomości.... New Tech Capital jest spółką inwestycyjną, która posiada portfel inwestycji, w skład którego wchodzą akcje, wierzytelności i nieruchomości. Opracowana strategia zakłada dywersyfikację portfela inwestycyjnego.
| Nazwa: | NEW TECH CAPITAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stefana Okrzei 1A, 03-715, Warszawa, Polska |
| CEO: | Michał Gabrylewicz |
| NIP: | 5262483290 |
| REGON: | 016448159 |
| KRS: | 0000290233 |
| Telefon: | +48 (22) 127 54 22 |
| WWW: | https://www.ntcsa.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
