Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NTC (NTCAPITAL)
0.5700.000(0.00%)NEW TECH CAPITAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:07:31 | 7 | 0.5700 | 0.00 | (0.00%) | 80 | 46 |
| 30.01.2026 16:07:31 | 6 | 0.5680 | -0.00 | (-0.35%) | 150 | 85 |
| 30.01.2026 13:10:40 | 5 | 0.5680 | -0.00 | (-0.35%) | 250 | 142 |
| 30.01.2026 12:13:45 | 4 | 0.5680 | -0.00 | (-0.35%) | 100 | 57 |
| 30.01.2026 10:08:24 | 3 | 0.5460 | -0.02 | (-4.21%) | 1141 | 623 |
| 30.01.2026 10:08:24 | 2 | 0.5480 | -0.02 | (-3.86%) | 350 | 192 |
| 30.01.2026 09:51:49 | 1 | 0.5700 | 0.00 | (0.00%) | 20 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 17:00:00 | 8 | 0.5700 | 0.00 | (0.00%) | 70 | 40 |
| 29.01.2026 16:41:17 | 7 | 0.5480 | -0.02 | (-3.86%) | 50 | 27 |
| 29.01.2026 15:39:17 | 6 | 0.5700 | 0.00 | (0.00%) | 100 | 57 |
| 29.01.2026 15:35:28 | 5 | 0.5500 | -0.02 | (-3.51%) | 132 | 73 |
| 29.01.2026 14:40:46 | 4 | 0.5500 | -0.02 | (-3.51%) | 500 | 275 |
| 29.01.2026 11:41:24 | 3 | 0.5700 | 0.00 | (0.00%) | 1 | 1 |
| 29.01.2026 11:39:58 | 2 | 0.5480 | -0.02 | (-3.86%) | 100 | 55 |
| 29.01.2026 09:00:00 | 1 | 0.5700 | 0.00 | (0.00%) | 50 | 29 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:31:23 | 11 | 0.5700 | +0.02 | (+3.64%) | 3 | 2 |
| 28.01.2026 13:42:56 | 10 | 0.5700 | +0.02 | (+3.64%) | 25 | 14 |
| 28.01.2026 13:42:45 | 9 | 0.5700 | +0.02 | (+3.64%) | 25 | 14 |
| 28.01.2026 12:46:10 | 8 | 0.5720 | +0.02 | (+4.00%) | 3134 | 1 793 |
| 28.01.2026 12:46:10 | 7 | 0.5720 | +0.02 | (+4.00%) | 199 | 114 |
| 28.01.2026 10:34:25 | 6 | 0.5340 | -0.02 | (-2.91%) | 1 | 1 |
| 28.01.2026 09:38:21 | 5 | 0.5720 | +0.02 | (+4.00%) | 1 | 1 |
| 28.01.2026 09:29:30 | 4 | 0.5700 | +0.02 | (+3.64%) | 36 | 21 |
| 28.01.2026 09:29:30 | 3 | 0.5580 | +0.01 | (+1.45%) | 132 | 74 |
| 28.01.2026 09:21:03 | 2 | 0.5500 | 0.00 | (0.00%) | 4000 | 2 200 |
| 28.01.2026 09:11:00 | 1 | 0.5580 | +0.01 | (+1.45%) | 68 | 38 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 16:25:22 | 19 | 0.5500 | +0.00 | (+0.73%) | 712 | 392 |
| 27.01.2026 15:39:37 | 18 | 0.5460 | 0.00 | (0.00%) | 6 | 3 |
| 27.01.2026 15:37:07 | 17 | 0.5500 | +0.00 | (+0.73%) | 656 | 361 |
| 27.01.2026 13:26:44 | 16 | 0.5500 | +0.00 | (+0.73%) | 8 | 4 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 12:42:41 | 15 | 0.5600 | +0.01 | (+2.56%) | 6 | 3 |
| 27.01.2026 12:41:42 | 14 | 0.5500 | +0.00 | (+0.73%) | 2 | 1 |
| 27.01.2026 12:41:07 | 13 | 0.5600 | +0.01 | (+2.56%) | 2 | 1 |
| 27.01.2026 12:24:43 | 12 | 0.5500 | +0.00 | (+0.73%) | 800 | 440 |
| 27.01.2026 11:47:47 | 11 | 0.5600 | +0.01 | (+2.56%) | 3333 | 1 866 |
| 27.01.2026 11:33:01 | 10 | 0.5500 | +0.00 | (+0.73%) | 1867 | 1 027 |
| 27.01.2026 11:31:22 | 9 | 0.5500 | +0.00 | (+0.73%) | 3333 | 1 833 |
| 27.01.2026 11:18:33 | 8 | 0.5500 | +0.00 | (+0.73%) | 100 | 55 |
| 27.01.2026 11:18:10 | 7 | 0.5500 | +0.00 | (+0.73%) | 50 | 28 |
| 27.01.2026 11:17:53 | 6 | 0.5500 | +0.00 | (+0.73%) | 30 | 17 |
| 27.01.2026 11:14:03 | 5 | 0.5500 | +0.00 | (+0.73%) | 29 | 16 |
| 27.01.2026 11:13:52 | 4 | 0.5500 | +0.00 | (+0.73%) | 1420 | 781 |
| 27.01.2026 09:00:00 | 3 | 0.5460 | 0.00 | (0.00%) | 2222 | 1 213 |
| 27.01.2026 09:00:00 | 2 | 0.5460 | 0.00 | (0.00%) | 2000 | 1 092 |
| 27.01.2026 09:00:00 | 1 | 0.5460 | 0.00 | (0.00%) | 554 | 302 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 17:00:00 | 51 | 0.5460 | -0.01 | (-2.50%) | 334 | 182 |
| 26.01.2026 16:31:55 | 50 | 0.5300 | -0.03 | (-5.36%) | 2666 | 1 413 |
| 26.01.2026 16:24:37 | 49 | 0.5460 | -0.01 | (-2.50%) | 100 | 55 |
| 26.01.2026 15:52:34 | 48 | 0.5460 | -0.01 | (-2.50%) | 50 | 27 |
| 26.01.2026 15:23:58 | 47 | 0.5260 | -0.03 | (-6.07%) | 100 | 53 |
| 26.01.2026 15:11:53 | 46 | 0.5260 | -0.03 | (-6.07%) | 157 | 83 |
| 26.01.2026 15:09:02 | 45 | 0.5460 | -0.01 | (-2.50%) | 50 | 27 |
| 26.01.2026 13:29:42 | 44 | 0.5300 | -0.03 | (-5.36%) | 1895 | 1 004 |
| 26.01.2026 12:59:15 | 43 | 0.5280 | -0.03 | (-5.71%) | 2000 | 1 056 |
| 26.01.2026 12:59:15 | 42 | 0.5280 | -0.03 | (-5.71%) | 500 | 264 |
| 26.01.2026 12:48:48 | 41 | 0.5500 | -0.01 | (-1.79%) | 170 | 94 |
| 26.01.2026 12:35:09 | 40 | 0.5300 | -0.03 | (-5.36%) | 1997 | 1 058 |
| 26.01.2026 11:57:44 | 39 | 0.5300 | -0.03 | (-5.36%) | 2820 | 1 495 |
| 26.01.2026 11:57:44 | 38 | 0.5300 | -0.03 | (-5.36%) | 500 | 265 |
| 26.01.2026 11:49:12 | 37 | 0.5500 | -0.01 | (-1.79%) | 1 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 11:47:19 | 36 | 0.5320 | -0.03 | (-5.00%) | 2500 | 1 330 |
| 26.01.2026 11:43:27 | 35 | 0.5320 | -0.03 | (-5.00%) | 500 | 266 |
| 26.01.2026 11:28:43 | 34 | 0.5400 | -0.02 | (-3.57%) | 1000 | 540 |
| 26.01.2026 11:28:43 | 33 | 0.5400 | -0.02 | (-3.57%) | 22 | 12 |
| 26.01.2026 11:28:10 | 32 | 0.5460 | -0.01 | (-2.50%) | 1445 | 789 |
| 26.01.2026 11:28:10 | 31 | 0.5460 | -0.01 | (-2.50%) | 155 | 85 |
| 26.01.2026 10:31:13 | 30 | 0.5460 | -0.01 | (-2.50%) | 345 | 188 |
| 26.01.2026 10:31:13 | 29 | 0.5480 | -0.01 | (-2.14%) | 140 | 77 |
| 26.01.2026 09:56:22 | 28 | 0.5480 | -0.01 | (-2.14%) | 20 | 11 |
| 26.01.2026 09:56:16 | 27 | 0.5600 | 0.00 | (0.00%) | 2 | 1 |
| 26.01.2026 09:56:15 | 26 | 0.5600 | 0.00 | (0.00%) | 2 | 1 |
| 26.01.2026 09:56:13 | 25 | 0.5600 | 0.00 | (0.00%) | 2 | 1 |
| 26.01.2026 09:56:12 | 24 | 0.5600 | 0.00 | (0.00%) | 2 | 1 |
| 26.01.2026 09:56:11 | 23 | 0.5600 | 0.00 | (0.00%) | 2 | 1 |
| 26.01.2026 09:56:09 | 22 | 0.5600 | 0.00 | (0.00%) | 2 | 1 |
| 26.01.2026 09:56:08 | 21 | 0.5600 | 0.00 | (0.00%) | 2 | 1 |
| 26.01.2026 09:56:07 | 20 | 0.5600 | 0.00 | (0.00%) | 2 | 1 |
| 26.01.2026 09:56:05 | 19 | 0.5600 | 0.00 | (0.00%) | 2 | 1 |
| 26.01.2026 09:56:04 | 18 | 0.5600 | 0.00 | (0.00%) | 2 | 1 |
| 26.01.2026 09:55:52 | 17 | 0.5480 | -0.01 | (-2.14%) | 51 | 28 |
| 26.01.2026 09:55:34 | 16 | 0.5600 | 0.00 | (0.00%) | 2 | 1 |
| 26.01.2026 09:55:32 | 15 | 0.5600 | 0.00 | (0.00%) | 2 | 1 |
| 26.01.2026 09:55:30 | 14 | 0.5600 | 0.00 | (0.00%) | 2 | 1 |
| 26.01.2026 09:55:29 | 13 | 0.5600 | 0.00 | (0.00%) | 2 | 1 |
| 26.01.2026 09:55:26 | 12 | 0.5600 | 0.00 | (0.00%) | 2 | 1 |
| 26.01.2026 09:55:24 | 11 | 0.5600 | 0.00 | (0.00%) | 2 | 1 |
| 26.01.2026 09:55:19 | 10 | 0.5600 | 0.00 | (0.00%) | 2 | 1 |
| 26.01.2026 09:54:58 | 9 | 0.5600 | 0.00 | (0.00%) | 9 | 5 |
| 26.01.2026 09:54:54 | 8 | 0.5600 | 0.00 | (0.00%) | 10 | 6 |
| 26.01.2026 09:54:45 | 7 | 0.5600 | 0.00 | (0.00%) | 18 | 10 |
| 26.01.2026 09:36:33 | 6 | 0.5480 | -0.01 | (-2.14%) | 166 | 91 |
| 26.01.2026 09:16:23 | 5 | 0.5600 | 0.00 | (0.00%) | 1 | 1 |
| 26.01.2026 09:00:00 | 4 | 0.5480 | -0.01 | (-2.14%) | 123 | 67 |
| 26.01.2026 09:00:00 | 3 | 0.5480 | -0.01 | (-2.14%) | 148 | 81 |
| 26.01.2026 09:00:00 | 2 | 0.5480 | -0.01 | (-2.14%) | 8 | 4 |
| 26.01.2026 09:00:00 | 1 | 0.5480 | -0.01 | (-2.14%) | 50 | 27 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECMNG00019 |
|---|---|
| Data debiutu: | 21.02.2008 |
| Liczba akcji: | 14 461 991 |
| Kapitalizacja: | 8 243 335 |
| Enterprise Value: | 8 608 335 |
| Branża: | Działalność inwestycyjna |
New Tech Capital jest spółką inwestycyjną, która posiada portfel inwestycji, w skład którego wchodzą akcje, wierzytelności i nieruchomości.... New Tech Capital jest spółką inwestycyjną, która posiada portfel inwestycji, w skład którego wchodzą akcje, wierzytelności i nieruchomości. Opracowana strategia zakłada dywersyfikację portfela inwestycyjnego.
| Nazwa: | NEW TECH CAPITAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stefana Okrzei 1A, 03-715, Warszawa, Polska |
| CEO: | Michał Gabrylewicz |
| NIP: | 5262483290 |
| REGON: | 016448159 |
| KRS: | 0000290233 |
| Telefon: | +48 (22) 127 54 22 |
| WWW: | https://www.ntcsa.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
