Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NTC (NTCAPITAL)
0.616+0.008(+1.32%)NEW TECH CAPITAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:17:18 | 17 | 0.6160 | +0.01 | (+1.32%) | 954 | 588 |
| 15:17:18 | 16 | 0.6160 | +0.01 | (+1.32%) | 185 | 114 |
| 15:01:35 | 15 | 0.6160 | +0.01 | (+1.32%) | 141 | 87 |
| 14:59:44 | 14 | 0.6160 | +0.01 | (+1.32%) | 1 | 1 |
| 14:44:49 | 13 | 0.5800 | -0.03 | (-4.61%) | 292 | 169 |
| 14:44:49 | 12 | 0.5820 | -0.03 | (-4.28%) | 500 | 291 |
| 14:44:49 | 11 | 0.5840 | -0.02 | (-3.95%) | 500 | 292 |
| 14:44:49 | 10 | 0.5860 | -0.02 | (-3.62%) | 500 | 293 |
| 14:44:49 | 9 | 0.5880 | -0.02 | (-3.29%) | 500 | 294 |
| 14:43:48 | 8 | 0.6160 | +0.01 | (+1.32%) | 73 | 45 |
| 14:43:02 | 7 | 0.6120 | +0.00 | (+0.66%) | 550 | 337 |
| 14:41:38 | 6 | 0.6160 | +0.01 | (+1.32%) | 100 | 62 |
| 14:37:12 | 5 | 0.6140 | +0.01 | (+0.99%) | 300 | 184 |
| 14:01:43 | 4 | 0.6120 | +0.00 | (+0.66%) | 95 | 58 |
| 12:40:00 | 3 | 0.6120 | +0.00 | (+0.66%) | 405 | 248 |
| 12:40:00 | 2 | 0.6100 | +0.00 | (+0.33%) | 400 | 244 |
| 12:40:00 | 1 | 0.6080 | 0.00 | (0.00%) | 19 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 16:38:46 | 17 | 0.6080 | +0.00 | (+0.33%) | 481 | 292 |
| 19.05.2026 16:38:46 | 16 | 0.6060 | 0.00 | (0.00%) | 500 | 303 |
| 19.05.2026 16:38:46 | 15 | 0.6040 | -0.00 | (-0.33%) | 500 | 302 |
| 19.05.2026 16:38:46 | 14 | 0.6020 | -0.00 | (-0.66%) | 500 | 301 |
| 19.05.2026 16:38:46 | 13 | 0.6000 | -0.01 | (-0.99%) | 500 | 300 |
| 19.05.2026 16:33:36 | 12 | 0.5900 | -0.02 | (-2.64%) | 2980 | 1 758 |
| 19.05.2026 16:31:14 | 11 | 0.5900 | -0.02 | (-2.64%) | 20 | 12 |
| 19.05.2026 16:30:32 | 10 | 0.5800 | -0.03 | (-4.29%) | 1054 | 611 |
| 19.05.2026 15:48:40 | 9 | 0.5800 | -0.03 | (-4.29%) | 2399 | 1 391 |
| 19.05.2026 15:48:36 | 8 | 0.5800 | -0.03 | (-4.29%) | 1000 | 580 |
| 19.05.2026 15:22:55 | 7 | 0.5800 | -0.03 | (-4.29%) | 7 | 4 |
| 19.05.2026 15:21:02 | 6 | 0.5800 | -0.03 | (-4.29%) | 2144 | 1 244 |
| 19.05.2026 15:00:01 | 5 | 0.5900 | -0.02 | (-2.64%) | 1685 | 994 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 14:54:50 | 4 | 0.6000 | -0.01 | (-0.99%) | 1765 | 1 059 |
| 19.05.2026 14:36:06 | 3 | 0.6100 | +0.00 | (+0.66%) | 100 | 61 |
| 19.05.2026 10:01:41 | 2 | 0.5900 | -0.02 | (-2.64%) | 10000 | 5 900 |
| 19.05.2026 09:55:52 | 1 | 0.6060 | 0.00 | (0.00%) | 1668 | 1 011 |
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 09:17:54 | 3 | 0.6060 | +0.00 | (+0.66%) | 1312 | 795 |
| 18.05.2026 09:17:27 | 2 | 0.6040 | +0.00 | (+0.33%) | 663 | 400 |
| 18.05.2026 09:17:19 | 1 | 0.6020 | 0.00 | (0.00%) | 477 | 287 |
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 17:00:00 | 2 | 0.6020 | +0.00 | (+0.33%) | 23 | 14 |
| 15.05.2026 17:00:00 | 1 | 0.6020 | +0.00 | (+0.33%) | 197 | 119 |
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 14:34:38 | 19 | 0.6000 | +0.01 | (+1.35%) | 3 | 2 |
| 14.05.2026 14:16:25 | 18 | 0.5740 | -0.02 | (-3.04%) | 160 | 92 |
| 14.05.2026 13:25:01 | 17 | 0.6040 | +0.01 | (+2.03%) | 6 | 4 |
| 14.05.2026 13:25:01 | 16 | 0.6020 | +0.01 | (+1.69%) | 94 | 57 |
| 14.05.2026 10:45:18 | 15 | 0.6060 | +0.01 | (+2.36%) | 100 | 61 |
| 14.05.2026 10:44:14 | 14 | 0.6060 | +0.01 | (+2.36%) | 3 | 2 |
| 14.05.2026 10:22:35 | 13 | 0.6000 | +0.01 | (+1.35%) | 3 | 2 |
| 14.05.2026 10:01:00 | 12 | 0.5800 | -0.01 | (-2.03%) | 6849 | 3 972 |
| 14.05.2026 10:01:00 | 11 | 0.6060 | +0.01 | (+2.36%) | 200 | 121 |
| 14.05.2026 10:00:24 | 10 | 0.5920 | 0.00 | (0.00%) | 34 | 20 |
| 14.05.2026 10:00:05 | 9 | 0.5700 | -0.02 | (-3.72%) | 7015 | 3 999 |
| 14.05.2026 09:49:27 | 8 | 0.5700 | -0.02 | (-3.72%) | 500 | 285 |
| 14.05.2026 09:21:58 | 7 | 0.5920 | 0.00 | (0.00%) | 466 | 276 |
| 14.05.2026 09:21:25 | 6 | 0.5940 | +0.00 | (+0.34%) | 500 | 297 |
| 14.05.2026 09:04:50 | 5 | 0.6140 | +0.02 | (+3.72%) | 200 | 123 |
| 14.05.2026 09:04:50 | 4 | 0.5960 | +0.00 | (+0.68%) | 500 | 298 |
| 14.05.2026 09:04:50 | 3 | 0.5940 | +0.00 | (+0.34%) | 500 | 297 |
| 14.05.2026 09:04:34 | 2 | 0.5920 | 0.00 | (0.00%) | 1634 | 967 |
| 14.05.2026 09:00:00 | 1 | 0.5920 | 0.00 | (0.00%) | 480 | 284 |
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 17:00:00 | 7 | 0.5920 | +0.00 | (+0.34%) | 20 | 12 |
| 13.05.2026 17:00:00 | 6 | 0.5920 | +0.00 | (+0.34%) | 50 | 30 |
| 13.05.2026 16:18:33 | 5 | 0.5900 | 0.00 | (0.00%) | 3 | 2 |
| 13.05.2026 16:16:09 | 4 | 0.5620 | -0.03 | (-4.75%) | 170 | 96 |
| 13.05.2026 16:16:09 | 3 | 0.5640 | -0.03 | (-4.41%) | 500 | 282 |
| 13.05.2026 16:16:09 | 2 | 0.5700 | -0.02 | (-3.39%) | 100 | 57 |
| 13.05.2026 12:42:27 | 1 | 0.5900 | 0.00 | (0.00%) | 20 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECMNG00019 |
|---|---|
| Data debiutu: | 21.02.2008 |
| Liczba akcji: | 14 461 991 |
| Kapitalizacja: | 8 908 586 |
| Enterprise Value: | 9 298 586 |
| Branża: | Działalność inwestycyjna |
New Tech Capital jest spółką inwestycyjną, która posiada portfel inwestycji, w skład którego wchodzą akcje, wierzytelności i nieruchomości.... New Tech Capital jest spółką inwestycyjną, która posiada portfel inwestycji, w skład którego wchodzą akcje, wierzytelności i nieruchomości. Opracowana strategia zakłada dywersyfikację portfela inwestycyjnego.
| Nazwa: | NEW TECH CAPITAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stefana Okrzei 1A, 03-715, Warszawa, Polska |
| CEO: | Michał Gabrylewicz |
| NIP: | 5262483290 |
| REGON: | 016448159 |
| KRS: | 0000290233 |
| Telefon: | +48 (22) 127 54 22 |
| WWW: | https://www.ntcsa.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
