Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NTT (NTTSYSTEM)
31.50-2.10(-6.25%)NTT SYSTEM
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 17:00:44 | 31.5000 | -2.10 | (-6.25%) | 10 | 315 | |
| 16:59:53 | 31.5000 | -2.10 | (-6.25%) | 31 | 977 | |
| 16:59:53 | 31.5000 | -2.10 | (-6.25%) | 16 | 504 | |
| 16:59:53 | 31.5000 | -2.10 | (-6.25%) | 16 | 504 | |
| 16:59:53 | 31.5000 | -2.10 | (-6.25%) | 16 | 504 | |
| 16:59:53 | 31.5000 | -2.10 | (-6.25%) | 200 | 6 300 | |
| 16:59:53 | 31.5000 | -2.10 | (-6.25%) | 103 | 3 245 | |
| 16:59:53 | 31.5000 | -2.10 | (-6.25%) | 16 | 504 | |
| 16:59:53 | 31.5000 | -2.10 | (-6.25%) | 6 | 189 | |
| 16:59:53 | 31.5000 | -2.10 | (-6.25%) | 63 | 1 985 | |
| 16:59:53 | 31.5000 | -2.10 | (-6.25%) | 455 | 14 333 | |
| 16:59:53 | 31.5000 | -2.10 | (-6.25%) | 134 | 4 221 | |
| 16:59:53 | 31.5000 | -2.10 | (-6.25%) | 200 | 6 300 | |
| 16:59:53 | 31.5000 | -2.10 | (-6.25%) | 15 | 473 | |
| 16:59:53 | 31.5000 | -2.10 | (-6.25%) | 100 | 3 150 | |
| 16:59:53 | 31.5000 | -2.10 | (-6.25%) | 1 | 32 | |
| 16:59:53 | 31.5000 | -2.10 | (-6.25%) | 50 | 1 575 | |
| 16:59:53 | 31.5000 | -2.10 | (-6.25%) | 12 | 378 | |
| 16:59:53 | 31.5000 | -2.10 | (-6.25%) | 37 | 1 166 | |
| 16:59:53 | 31.5000 | -2.10 | (-6.25%) | 1 | 32 | |
| 16:59:53 | 31.5000 | -2.10 | (-6.25%) | 60 | 1 890 | |
| 16:59:53 | 31.5000 | -2.10 | (-6.25%) | 2 | 63 | |
| 16:59:53 | 31.5000 | -2.10 | (-6.25%) | 2 | 63 | |
| 16:49:59 | 31.5000 | -2.10 | (-6.25%) | 300 | 9 450 | |
| 16:49:59 | 31.5000 | -2.10 | (-6.25%) | 111 | 3 497 | |
| 16:49:32 | 31.5000 | -2.10 | (-6.25%) | 10 | 315 | |
| 16:49:17 | 31.5000 | -2.10 | (-6.25%) | 24 | 756 | |
| 16:49:17 | 31.5000 | -2.10 | (-6.25%) | 45 | 1 418 | |
| 16:48:58 | 31.5000 | -2.10 | (-6.25%) | 41 | 1 292 | |
| 16:48:48 | 31.5000 | -2.10 | (-6.25%) | 5 | 158 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16:48:46 | 31.5000 | -2.10 | (-6.25%) | 7 | 221 | |
| 16:48:21 | 31.5000 | -2.10 | (-6.25%) | 2 | 63 | |
| 16:47:43 | 31.6000 | -2.00 | (-5.95%) | 20 | 632 | |
| 16:47:39 | 31.6000 | -2.00 | (-5.95%) | 30 | 948 | |
| 16:47:32 | 31.6000 | -2.00 | (-5.95%) | 10 | 316 | |
| 16:46:43 | 31.4000 | -2.20 | (-6.55%) | 12 | 377 | |
| 16:46:35 | 31.4000 | -2.20 | (-6.55%) | 3 | 94 | |
| 16:46:35 | 31.5000 | -2.10 | (-6.25%) | 57 | 1 796 | |
| 16:46:35 | 31.5000 | -2.10 | (-6.25%) | 45 | 1 418 | |
| 16:46:35 | 31.5000 | -2.10 | (-6.25%) | 3 | 95 | |
| 16:46:33 | 31.6000 | -2.00 | (-5.95%) | 197 | 6 225 | |
| 16:46:33 | 31.6000 | -2.00 | (-5.95%) | 93 | 2 939 | |
| 16:46:10 | 31.5000 | -2.10 | (-6.25%) | 3 | 95 | |
| 16:45:54 | 31.5000 | -2.10 | (-6.25%) | 5 | 158 | |
| 16:45:53 | 31.6000 | -2.00 | (-5.95%) | 7 | 221 | |
| 16:45:35 | 31.5000 | -2.10 | (-6.25%) | 47 | 1 481 | |
| 16:45:33 | 31.5000 | -2.10 | (-6.25%) | 53 | 1 670 | |
| 16:45:33 | 31.5000 | -2.10 | (-6.25%) | 100 | 3 150 | |
| 16:45:23 | 31.5000 | -2.10 | (-6.25%) | 15 | 473 | |
| 16:44:50 | 31.4000 | -2.20 | (-6.55%) | 6 | 188 | |
| 16:44:40 | 31.4000 | -2.20 | (-6.55%) | 301 | 9 451 | |
| 16:44:35 | 31.3000 | -2.30 | (-6.85%) | 90 | 2 817 | |
| 16:44:35 | 31.3000 | -2.30 | (-6.85%) | 10 | 313 | |
| 16:44:34 | 31.4000 | -2.20 | (-6.55%) | 20 | 628 | |
| 16:44:31 | 31.4000 | -2.20 | (-6.55%) | 100 | 3 140 | |
| 16:44:25 | 31.4000 | -2.20 | (-6.55%) | 1 | 31 | |
| 16:44:20 | 31.4000 | -2.20 | (-6.55%) | 2 | 63 | |
| 16:44:13 | 31.4000 | -2.20 | (-6.55%) | 70 | 2 198 | |
| 16:43:06 | 31.1000 | -2.50 | (-7.44%) | 10 | 311 | |
| 16:43:06 | 31.1000 | -2.50 | (-7.44%) | 20 | 622 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16:42:46 | 31.1000 | -2.50 | (-7.44%) | 80 | 2 488 | |
| 16:42:27 | 31.5000 | -2.10 | (-6.25%) | 4 | 126 | |
| 16:42:15 | 31.5000 | -2.10 | (-6.25%) | 31 | 977 | |
| 16:42:01 | 31.4000 | -2.20 | (-6.55%) | 58 | 1 821 | |
| 16:42:00 | 31.4000 | -2.20 | (-6.55%) | 41 | 1 287 | |
| 16:42:00 | 31.4000 | -2.20 | (-6.55%) | 22 | 691 | |
| 16:41:58 | 31.4000 | -2.20 | (-6.55%) | 13 | 408 | |
| 16:41:56 | 31.4000 | -2.20 | (-6.55%) | 15 | 471 | |
| 16:41:49 | 31.2000 | -2.40 | (-7.14%) | 100 | 3 120 | |
| 16:41:33 | 31.0000 | -2.60 | (-7.74%) | 1000 | 31 000 | |
| 16:41:09 | 30.8000 | -2.80 | (-8.33%) | 75 | 2 310 | |
| 16:40:54 | 31.1000 | -2.50 | (-7.44%) | 164 | 5 100 | |
| 16:40:54 | 30.8000 | -2.80 | (-8.33%) | 73 | 2 248 | |
| 16:40:51 | 31.1000 | -2.50 | (-7.44%) | 6 | 187 | |
| 16:40:48 | 31.1000 | -2.50 | (-7.44%) | 123 | 3 825 | |
| 16:40:48 | 31.0000 | -2.60 | (-7.74%) | 8 | 248 | |
| 16:40:48 | 31.0000 | -2.60 | (-7.74%) | 136 | 4 216 | |
| 16:40:45 | 31.1000 | -2.50 | (-7.44%) | 10 | 311 | |
| 16:40:41 | 31.0000 | -2.60 | (-7.74%) | 64 | 1 984 | |
| 16:40:39 | 31.0000 | -2.60 | (-7.74%) | 36 | 1 116 | |
| 16:40:31 | 30.8000 | -2.80 | (-8.33%) | 48 | 1 478 | |
| 16:40:22 | 30.9000 | -2.70 | (-8.04%) | 81 | 2 503 | |
| 16:40:22 | 30.9000 | -2.70 | (-8.04%) | 19 | 587 | |
| 16:40:22 | 30.9000 | -2.70 | (-8.04%) | 50 | 1 545 | |
| 16:40:11 | 30.9000 | -2.70 | (-8.04%) | 50 | 1 545 | |
| 16:40:11 | 31.0000 | -2.60 | (-7.74%) | 50 | 1 550 | |
| 16:39:56 | 31.3000 | -2.30 | (-6.85%) | 3 | 94 | |
| 16:39:41 | 30.8000 | -2.80 | (-8.33%) | 10 | 308 | |
| 16:39:04 | 31.3000 | -2.30 | (-6.85%) | 53 | 1 659 | |
| 16:39:04 | 31.2000 | -2.40 | (-7.14%) | 15 | 468 | |
| 16:39:04 | 31.2000 | -2.40 | (-7.14%) | 87 | 2 714 | |
| 16:38:59 | 31.2000 | -2.40 | (-7.14%) | 10 | 312 | |
| 16:38:53 | 30.7000 | -2.90 | (-8.63%) | 13 | 399 | |
| 16:38:51 | 30.7000 | -2.90 | (-8.63%) | 48 | 1 474 | |
| 16:38:37 | 31.0000 | -2.60 | (-7.74%) | 50 | 1 550 | |
| 16:37:46 | 31.2000 | -2.40 | (-7.14%) | 3 | 94 | |
| 16:37:27 | 31.1000 | -2.50 | (-7.44%) | 15 | 467 | |
| 16:37:16 | 31.1000 | -2.50 | (-7.44%) | 80 | 2 488 | |
| 16:37:16 | 31.1000 | -2.50 | (-7.44%) | 78 | 2 426 | |
| 16:37:16 | 31.1000 | -2.50 | (-7.44%) | 27 | 840 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNTSYS00013 |
|---|---|
| Data debiutu: | 19.07.2007 |
| Liczba akcji: | 13 850 000 |
| Kapitalizacja: | 436 275 000 |
| Enterprise Value: | 465 225 000 |
| Branża: | Informatyka |
NTT System jest producentem komputerów stacjonarnych, dostarczanych zarówno pod marką własną, jak i markami zleconymi. Produkuje również notebooki... NTT System jest producentem komputerów stacjonarnych, dostarczanych zarówno pod marką własną, jak i markami zleconymi. Produkuje również notebooki oraz serwery. Spółka zajmuje się także dystrybucją akcesoriów, podzespołów oraz urządzeń peryferyjnych. Główni odbiorcy produktów NTT System to Czechy, Węgry oraz Holandia, a także Białoruś, Ukraina i Litwa.
| Nazwa: | NTT SYSTEM |
|---|---|
| Adres: | ul. Trakt Brzeski 89, 05-077, Warszawa-Wesoła, Polska |
| CEO: | Tadeusz Kurek |
| NIP: | 1132518415 |
| REGON: | 015854360 |
| KRS: | 0000220535 |
| WWW: | https://ntt.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
