Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NTT (NTTSYSTEM)
32.70-2.00(-5.76%)NTT SYSTEM
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 13.11.2026 17:01:41 | 32.7000 | -2.00 | (-5.76%) | 109 | 3 564 | |
| 13.11.2026 16:59:50 | 32.7000 | -2.00 | (-5.76%) | 20 | 654 | |
| 13.11.2026 16:59:50 | 32.7000 | -2.00 | (-5.76%) | 47 | 1 537 | |
| 13.11.2026 16:59:50 | 32.7000 | -2.00 | (-5.76%) | 153 | 5 003 | |
| 13.11.2026 16:59:50 | 32.7000 | -2.00 | (-5.76%) | 2 | 65 | |
| 13.11.2026 16:59:50 | 32.7000 | -2.00 | (-5.76%) | 1 | 33 | |
| 13.11.2026 16:59:50 | 32.7000 | -2.00 | (-5.76%) | 3 | 98 | |
| 13.11.2026 16:49:45 | 32.8000 | -1.90 | (-5.48%) | 10 | 328 | |
| 13.11.2026 16:49:42 | 32.7000 | -2.00 | (-5.76%) | 42 | 1 373 | |
| 13.11.2026 16:49:32 | 32.7000 | -2.00 | (-5.76%) | 5 | 164 | |
| 13.11.2026 16:49:19 | 32.7000 | -2.00 | (-5.76%) | 123 | 4 022 | |
| 13.11.2026 16:49:19 | 32.7000 | -2.00 | (-5.76%) | 192 | 6 278 | |
| 13.11.2026 16:48:46 | 32.7000 | -2.00 | (-5.76%) | 7 | 229 | |
| 13.11.2026 16:48:01 | 32.6000 | -2.10 | (-6.05%) | 123 | 4 010 | |
| 13.11.2026 16:48:01 | 32.6000 | -2.10 | (-6.05%) | 69 | 2 249 | |
| 13.11.2026 16:47:51 | 32.5000 | -2.20 | (-6.34%) | 59 | 1 918 | |
| 13.11.2026 16:47:46 | 32.6000 | -2.10 | (-6.05%) | 30 | 978 | |
| 13.11.2026 16:47:43 | 32.5000 | -2.20 | (-6.34%) | 118 | 3 835 | |
| 13.11.2026 16:47:43 | 32.5000 | -2.20 | (-6.34%) | 70 | 2 275 | |
| 13.11.2026 16:47:32 | 32.5000 | -2.20 | (-6.34%) | 10 | 325 | |
| 13.11.2026 16:47:28 | 32.5000 | -2.20 | (-6.34%) | 159 | 5 168 | |
| 13.11.2026 16:47:08 | 32.5000 | -2.20 | (-6.34%) | 143 | 4 648 | |
| 13.11.2026 16:46:48 | 32.5000 | -2.20 | (-6.34%) | 7 | 228 | |
| 13.11.2026 16:46:46 | 32.5000 | -2.20 | (-6.34%) | 1 | 33 | |
| 13.11.2026 16:46:45 | 32.7000 | -2.00 | (-5.76%) | 1 | 33 | |
| 13.11.2026 16:46:45 | 32.7000 | -2.00 | (-5.76%) | 99 | 3 237 | |
| 13.11.2026 16:46:06 | 32.5000 | -2.20 | (-6.34%) | 149 | 4 843 | |
| 13.11.2026 16:46:06 | 32.5000 | -2.20 | (-6.34%) | 82 | 2 665 | |
| 13.11.2026 16:46:06 | 32.5000 | -2.20 | (-6.34%) | 91 | 2 958 | |
| 13.11.2026 16:45:51 | 32.5000 | -2.20 | (-6.34%) | 9 | 293 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.11.2026 16:45:51 | 32.5000 | -2.20 | (-6.34%) | 123 | 3 998 | |
| 13.11.2026 16:45:51 | 32.5000 | -2.20 | (-6.34%) | 68 | 2 210 | |
| 13.11.2026 16:45:50 | 32.5000 | -2.20 | (-6.34%) | 31 | 1 008 | |
| 13.11.2026 16:44:09 | 32.5000 | -2.20 | (-6.34%) | 100 | 3 250 | |
| 13.11.2026 16:44:09 | 32.5000 | -2.20 | (-6.34%) | 80 | 2 600 | |
| 13.11.2026 16:44:00 | 32.5000 | -2.20 | (-6.34%) | 43 | 1 398 | |
| 13.11.2026 16:44:00 | 32.5000 | -2.20 | (-6.34%) | 95 | 3 088 | |
| 13.11.2026 16:43:58 | 32.5000 | -2.20 | (-6.34%) | 4 | 130 | |
| 13.11.2026 16:43:38 | 32.5000 | -2.20 | (-6.34%) | 120 | 3 900 | |
| 13.11.2026 16:43:18 | 32.5000 | -2.20 | (-6.34%) | 30 | 975 | |
| 13.11.2026 16:43:13 | 32.8000 | -1.90 | (-5.48%) | 423 | 13 874 | |
| 13.11.2026 16:43:13 | 32.8000 | -1.90 | (-5.48%) | 1 | 33 | |
| 13.11.2026 16:43:13 | 32.8000 | -1.90 | (-5.48%) | 62 | 2 034 | |
| 13.11.2026 16:43:13 | 32.7000 | -2.00 | (-5.76%) | 123 | 4 022 | |
| 13.11.2026 16:43:08 | 32.7000 | -2.00 | (-5.76%) | 70 | 2 289 | |
| 13.11.2026 16:43:08 | 32.7000 | -2.00 | (-5.76%) | 123 | 4 022 | |
| 13.11.2026 16:43:08 | 32.7000 | -2.00 | (-5.76%) | 7 | 229 | |
| 13.11.2026 16:43:03 | 32.7000 | -2.00 | (-5.76%) | 1 | 33 | |
| 13.11.2026 16:42:57 | 32.7000 | -2.00 | (-5.76%) | 1 | 33 | |
| 13.11.2026 16:42:49 | 32.5000 | -2.20 | (-6.34%) | 80 | 2 600 | |
| 13.11.2026 16:42:49 | 32.5000 | -2.20 | (-6.34%) | 100 | 3 250 | |
| 13.11.2026 16:42:49 | 32.6000 | -2.10 | (-6.05%) | 50 | 1 630 | |
| 13.11.2026 16:42:18 | 32.7000 | -2.00 | (-5.76%) | 3 | 98 | |
| 13.11.2026 16:42:10 | 32.4000 | -2.30 | (-6.63%) | 7 | 227 | |
| 13.11.2026 16:41:52 | 32.4000 | -2.30 | (-6.63%) | 151 | 4 892 | |
| 13.11.2026 16:41:52 | 32.4000 | -2.30 | (-6.63%) | 35 | 1 134 | |
| 13.11.2026 16:41:52 | 32.4000 | -2.30 | (-6.63%) | 164 | 5 314 | |
| 13.11.2026 16:41:52 | 32.4000 | -2.30 | (-6.63%) | 100 | 3 240 | |
| 13.11.2026 16:41:52 | 32.4000 | -2.30 | (-6.63%) | 69 | 2 236 | |
| 13.11.2026 16:41:52 | 32.5000 | -2.20 | (-6.34%) | 100 | 3 250 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.11.2026 16:41:52 | 32.5000 | -2.20 | (-6.34%) | 206 | 6 695 | |
| 13.11.2026 16:41:52 | 32.6000 | -2.10 | (-6.05%) | 6 | 196 | |
| 13.11.2026 16:41:37 | 32.5000 | -2.20 | (-6.34%) | 39 | 1 268 | |
| 13.11.2026 16:41:37 | 32.5000 | -2.20 | (-6.34%) | 11 | 358 | |
| 13.11.2026 16:41:18 | 32.7000 | -2.00 | (-5.76%) | 4 | 131 | |
| 13.11.2026 16:40:38 | 32.7000 | -2.00 | (-5.76%) | 8 | 262 | |
| 13.11.2026 16:40:38 | 32.7000 | -2.00 | (-5.76%) | 7 | 229 | |
| 13.11.2026 16:40:13 | 32.5000 | -2.20 | (-6.34%) | 7 | 228 | |
| 13.11.2026 16:40:13 | 32.7000 | -2.00 | (-5.76%) | 20 | 654 | |
| 13.11.2026 16:39:56 | 32.7000 | -2.00 | (-5.76%) | 4 | 131 | |
| 13.11.2026 16:38:23 | 32.5000 | -2.20 | (-6.34%) | 31 | 1 008 | |
| 13.11.2026 16:38:12 | 32.7000 | -2.00 | (-5.76%) | 50 | 1 635 | |
| 13.11.2026 16:36:56 | 32.5000 | -2.20 | (-6.34%) | 50 | 1 625 | |
| 13.11.2026 16:36:51 | 32.8000 | -1.90 | (-5.48%) | 160 | 5 248 | |
| 13.11.2026 16:36:49 | 32.7000 | -2.00 | (-5.76%) | 150 | 4 905 | |
| 13.11.2026 16:36:49 | 32.7000 | -2.00 | (-5.76%) | 100 | 3 270 | |
| 13.11.2026 16:36:45 | 32.7000 | -2.00 | (-5.76%) | 63 | 2 060 | |
| 13.11.2026 16:36:41 | 32.7000 | -2.00 | (-5.76%) | 1 | 33 | |
| 13.11.2026 16:35:49 | 32.7000 | -2.00 | (-5.76%) | 184 | 6 017 | |
| 13.11.2026 16:35:49 | 32.7000 | -2.00 | (-5.76%) | 316 | 10 333 | |
| 13.11.2026 16:35:31 | 32.7000 | -2.00 | (-5.76%) | 3 | 98 | |
| 13.11.2026 16:35:31 | 32.6000 | -2.10 | (-6.05%) | 21 | 685 | |
| 13.11.2026 16:35:31 | 32.6000 | -2.10 | (-6.05%) | 12 | 391 | |
| 13.11.2026 16:35:14 | 32.4000 | -2.30 | (-6.63%) | 100 | 3 240 | |
| 13.11.2026 16:35:08 | 32.6000 | -2.10 | (-6.05%) | 30 | 978 | |
| 13.11.2026 16:34:58 | 32.6000 | -2.10 | (-6.05%) | 1000 | 32 600 | |
| 13.11.2026 16:34:36 | 32.6000 | -2.10 | (-6.05%) | 1161 | 37 849 | |
| 13.11.2026 16:33:57 | 32.6000 | -2.10 | (-6.05%) | 5 | 163 | |
| 13.11.2026 16:33:49 | 32.4000 | -2.30 | (-6.63%) | 31 | 1 004 | |
| 13.11.2026 16:33:49 | 32.4000 | -2.30 | (-6.63%) | 91 | 2 948 | |
| 13.11.2026 16:33:33 | 32.5000 | -2.20 | (-6.34%) | 1 | 33 | |
| 13.11.2026 16:33:13 | 32.5000 | -2.20 | (-6.34%) | 10 | 325 | |
| 13.11.2026 16:32:19 | 32.6000 | -2.10 | (-6.05%) | 613 | 19 984 | |
| 13.11.2026 16:32:12 | 32.6000 | -2.10 | (-6.05%) | 152 | 4 955 | |
| 13.11.2026 16:31:17 | 32.6000 | -2.10 | (-6.05%) | 19 | 619 | |
| 13.11.2026 16:31:00 | 32.6000 | -2.10 | (-6.05%) | 3 | 98 | |
| 13.11.2026 16:30:42 | 32.5000 | -2.20 | (-6.34%) | 155 | 5 038 | |
| 13.11.2026 16:30:42 | 32.5000 | -2.20 | (-6.34%) | 11 | 358 | |
| 13.11.2026 16:30:42 | 32.5000 | -2.20 | (-6.34%) | 10 | 325 | |
| 13.11.2026 16:30:05 | 32.5000 | -2.20 | (-6.34%) | 1 | 33 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNTSYS00013 |
|---|---|
| Data debiutu: | 19.07.2007 |
| Liczba akcji: | 13 850 000 |
| Kapitalizacja: | 452 895 000 |
| Enterprise Value: | 481 845 000 |
| Branża: | Informatyka |
NTT System jest producentem komputerów stacjonarnych, dostarczanych zarówno pod marką własną, jak i markami zleconymi. Produkuje również notebooki... NTT System jest producentem komputerów stacjonarnych, dostarczanych zarówno pod marką własną, jak i markami zleconymi. Produkuje również notebooki oraz serwery. Spółka zajmuje się także dystrybucją akcesoriów, podzespołów oraz urządzeń peryferyjnych. Główni odbiorcy produktów NTT System to Czechy, Węgry oraz Holandia, a także Białoruś, Ukraina i Litwa.
| Nazwa: | NTT SYSTEM |
|---|---|
| Adres: | ul. Trakt Brzeski 89, 05-077, Warszawa-Wesoła, Polska |
| CEO: | Tadeusz Kurek |
| NIP: | 1132518415 |
| REGON: | 015854360 |
| KRS: | 0000220535 |
| WWW: | https://ntt.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
