Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NVA (PANOVA)
16.60+0.70(+4.40%)P.A. NOVA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.06.2026 17:00:00 | 47 | 16.6000 | +0.70 | (+4.40%) | 48 | 797 |
| 26.06.2026 17:00:00 | 46 | 16.6000 | +0.70 | (+4.40%) | 452 | 7 503 |
| 26.06.2026 16:40:17 | 45 | 16.5500 | +0.65 | (+4.09%) | 10 | 166 |
| 26.06.2026 16:40:09 | 44 | 16.5000 | +0.60 | (+3.77%) | 50 | 825 |
| 26.06.2026 16:40:09 | 43 | 16.5000 | +0.60 | (+3.77%) | 51 | 842 |
| 26.06.2026 16:37:59 | 42 | 16.4500 | +0.55 | (+3.46%) | 390 | 6 416 |
| 26.06.2026 16:37:59 | 41 | 16.4500 | +0.55 | (+3.46%) | 110 | 1 810 |
| 26.06.2026 16:09:53 | 40 | 16.4000 | +0.50 | (+3.14%) | 500 | 8 200 |
| 26.06.2026 16:05:33 | 39 | 16.2500 | +0.35 | (+2.20%) | 500 | 8 125 |
| 26.06.2026 16:05:32 | 38 | 16.2500 | +0.35 | (+2.20%) | 800 | 13 000 |
| 26.06.2026 16:03:22 | 37 | 16.2500 | +0.35 | (+2.20%) | 744 | 12 090 |
| 26.06.2026 16:02:21 | 36 | 16.2500 | +0.35 | (+2.20%) | 780 | 12 675 |
| 26.06.2026 16:01:22 | 35 | 16.2500 | +0.35 | (+2.20%) | 2000 | 32 500 |
| 26.06.2026 16:01:00 | 34 | 16.2500 | +0.35 | (+2.20%) | 2000 | 32 500 |
| 26.06.2026 15:58:45 | 33 | 16.2500 | +0.35 | (+2.20%) | 125 | 2 031 |
| 26.06.2026 15:54:41 | 32 | 16.2500 | +0.35 | (+2.20%) | 687 | 11 164 |
| 26.06.2026 15:52:30 | 31 | 16.2000 | +0.30 | (+1.89%) | 501 | 8 116 |
| 26.06.2026 15:52:07 | 30 | 16.2500 | +0.35 | (+2.20%) | 812 | 13 195 |
| 26.06.2026 15:48:33 | 29 | 16.1000 | +0.20 | (+1.26%) | 238 | 3 832 |
| 26.06.2026 15:48:27 | 28 | 16.1000 | +0.20 | (+1.26%) | 170 | 2 737 |
| 26.06.2026 15:43:54 | 27 | 16.3000 | +0.40 | (+2.52%) | 690 | 11 247 |
| 26.06.2026 15:43:54 | 26 | 16.3000 | +0.40 | (+2.52%) | 110 | 1 793 |
| 26.06.2026 15:38:01 | 25 | 16.1000 | +0.20 | (+1.26%) | 474 | 7 631 |
| 26.06.2026 15:38:01 | 24 | 16.1000 | +0.20 | (+1.26%) | 624 | 10 046 |
| 26.06.2026 15:37:44 | 23 | 16.0000 | +0.10 | (+0.63%) | 12 | 192 |
| 26.06.2026 15:36:42 | 22 | 16.0500 | +0.15 | (+0.94%) | 100 | 1 605 |
| 26.06.2026 15:35:44 | 21 | 16.0500 | +0.15 | (+0.94%) | 84 | 1 348 |
| 26.06.2026 15:35:44 | 20 | 16.0500 | +0.15 | (+0.94%) | 1 | 16 |
| 26.06.2026 15:35:43 | 19 | 16.0500 | +0.15 | (+0.94%) | 100 | 1 605 |
| 26.06.2026 15:35:30 | 18 | 16.0500 | +0.15 | (+0.94%) | 55 | 883 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 15:34:28 | 17 | 16.0500 | +0.15 | (+0.94%) | 70 | 1 124 |
| 26.06.2026 15:33:36 | 16 | 16.0500 | +0.15 | (+0.94%) | 190 | 3 050 |
| 26.06.2026 15:33:08 | 15 | 16.0500 | +0.15 | (+0.94%) | 125 | 2 006 |
| 26.06.2026 15:31:36 | 14 | 16.0500 | +0.15 | (+0.94%) | 110 | 1 766 |
| 26.06.2026 15:31:13 | 13 | 16.0500 | +0.15 | (+0.94%) | 300 | 4 815 |
| 26.06.2026 15:30:51 | 12 | 16.0000 | +0.10 | (+0.63%) | 364 | 5 824 |
| 26.06.2026 15:30:38 | 11 | 16.0000 | +0.10 | (+0.63%) | 800 | 12 800 |
| 26.06.2026 15:28:47 | 10 | 15.9500 | +0.05 | (+0.31%) | 100 | 1 595 |
| 26.06.2026 15:25:23 | 9 | 15.9000 | 0.00 | (0.00%) | 100 | 1 590 |
| 26.06.2026 15:24:58 | 8 | 15.9000 | 0.00 | (0.00%) | 474 | 7 537 |
| 26.06.2026 15:24:58 | 7 | 15.9000 | 0.00 | (0.00%) | 126 | 2 003 |
| 26.06.2026 12:41:08 | 6 | 15.7000 | -0.20 | (-1.26%) | 3 | 47 |
| 26.06.2026 12:18:14 | 5 | 15.9000 | 0.00 | (0.00%) | 4 | 64 |
| 26.06.2026 12:02:48 | 4 | 15.8500 | -0.05 | (-0.31%) | 7 | 111 |
| 26.06.2026 12:01:21 | 3 | 15.8500 | -0.05 | (-0.31%) | 760 | 12 046 |
| 26.06.2026 12:00:45 | 2 | 15.8500 | -0.05 | (-0.31%) | 993 | 15 739 |
| 26.06.2026 11:29:55 | 1 | 15.8500 | -0.05 | (-0.31%) | 250 | 3 963 |
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2026 11:49:10 | 11 | 15.9000 | +0.30 | (+1.92%) | 505 | 8 030 |
| 25.06.2026 11:44:10 | 10 | 15.8500 | +0.25 | (+1.60%) | 243 | 3 852 |
| 25.06.2026 11:44:10 | 9 | 15.8500 | +0.25 | (+1.60%) | 757 | 11 998 |
| 25.06.2026 11:41:52 | 8 | 15.8500 | +0.25 | (+1.60%) | 247 | 3 915 |
| 25.06.2026 11:03:18 | 7 | 15.8000 | +0.20 | (+1.28%) | 2000 | 31 600 |
| 25.06.2026 11:03:18 | 6 | 15.8000 | +0.20 | (+1.28%) | 500 | 7 900 |
| 25.06.2026 11:03:18 | 5 | 15.7500 | +0.15 | (+0.96%) | 500 | 7 875 |
| 25.06.2026 11:03:18 | 4 | 15.7500 | +0.15 | (+0.96%) | 190 | 2 993 |
| 25.06.2026 11:03:18 | 3 | 15.7500 | +0.15 | (+0.96%) | 88 | 1 386 |
| 25.06.2026 11:02:09 | 2 | 15.7500 | +0.15 | (+0.96%) | 13 | 205 |
| 25.06.2026 11:02:09 | 1 | 15.7500 | +0.15 | (+0.96%) | 287 | 4 520 |
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 15:15:24 | 4 | 15.6000 | 0.00 | (0.00%) | 840 | 13 104 |
| 24.06.2026 10:57:06 | 3 | 15.7500 | +0.15 | (+0.96%) | 254 | 4 001 |
| 24.06.2026 10:55:08 | 2 | 15.7500 | +0.15 | (+0.96%) | 254 | 4 001 |
| 24.06.2026 09:00:00 | 1 | 15.7500 | +0.15 | (+0.96%) | 2 | 32 |
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 09:42:15 | 2 | 15.6000 | -0.15 | (-0.95%) | 1117 | 17 425 |
| 23.06.2026 09:00:00 | 1 | 15.7500 | 0.00 | (0.00%) | 10 | 158 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 16:24:33 | 8 | 15.7500 | +0.05 | (+0.32%) | 3 | 47 |
| 22.06.2026 13:27:06 | 7 | 15.5500 | -0.15 | (-0.96%) | 20 | 311 |
| 22.06.2026 12:22:52 | 6 | 15.7500 | +0.05 | (+0.32%) | 2 | 32 |
| 22.06.2026 12:22:52 | 5 | 15.7000 | 0.00 | (0.00%) | 1 | 16 |
| 22.06.2026 11:10:36 | 4 | 15.5500 | -0.15 | (-0.96%) | 1 | 16 |
| 22.06.2026 10:22:22 | 3 | 15.7000 | 0.00 | (0.00%) | 99 | 1 554 |
| 22.06.2026 10:22:22 | 2 | 15.7000 | 0.00 | (0.00%) | 151 | 2 371 |
| 22.06.2026 09:02:13 | 1 | 15.5500 | -0.15 | (-0.96%) | 300 | 4 665 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPANVA00013 |
|---|---|
| Data debiutu: | 27.08.2007 |
| Liczba akcji: | 10 000 000 |
| Kapitalizacja: | 166 000 000 |
| Enterprise Value: | 471 730 000 |
| Branża: | Budownictwo |
P.A. Nova świadczy usługi w zakresie realizacji inwestycji budowlanych na terenie całego kraju. Spółka realizuje całość procesu budowlanego... P.A. Nova świadczy usługi w zakresie realizacji inwestycji budowlanych na terenie całego kraju. Spółka realizuje całość procesu budowlanego obejmującego prace deweloperskie, budowlano-wykonawcze oraz projektowe, architektoniczne i urbanistyczne.
| Nazwa: | P.A. NOVA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Górnych Wałów 42, 44-100, Gliwice, Polska |
| CEO: | Tomasz Janik |
| NIP: | 6310200417 |
| REGON: | 003529385 |
| KRS: | 0000272669 |
| Telefon: | +48 (32) 400 41 00 |
| WWW: | http://www.pa-nova.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
