Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NVA (PANOVA)
17.95-0.05(-0.28%)P.A. NOVA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.07.2026 17:00:00 | 16 | 17.9500 | -0.05 | (-0.28%) | 1 | 18 |
| 17.07.2026 16:13:20 | 15 | 17.4500 | -0.55 | (-3.06%) | 30 | 524 |
| 17.07.2026 13:54:09 | 14 | 17.5000 | -0.50 | (-2.78%) | 584 | 10 220 |
| 17.07.2026 13:54:02 | 13 | 17.5000 | -0.50 | (-2.78%) | 111 | 1 943 |
| 17.07.2026 13:54:02 | 12 | 17.5000 | -0.50 | (-2.78%) | 111 | 1 943 |
| 17.07.2026 13:49:14 | 11 | 17.4000 | -0.60 | (-3.33%) | 1 | 17 |
| 17.07.2026 13:49:14 | 10 | 17.5000 | -0.50 | (-2.78%) | 11 | 193 |
| 17.07.2026 13:49:14 | 9 | 17.6000 | -0.40 | (-2.22%) | 200 | 3 520 |
| 17.07.2026 13:48:26 | 8 | 17.6500 | -0.35 | (-1.94%) | 200 | 3 530 |
| 17.07.2026 13:48:26 | 7 | 17.6500 | -0.35 | (-1.94%) | 33 | 582 |
| 17.07.2026 12:27:06 | 6 | 17.6500 | -0.35 | (-1.94%) | 731 | 12 902 |
| 17.07.2026 12:26:39 | 5 | 17.6500 | -0.35 | (-1.94%) | 214 | 3 777 |
| 17.07.2026 12:16:41 | 4 | 18.0000 | 0.00 | (0.00%) | 1 | 18 |
| 17.07.2026 12:16:02 | 3 | 18.0000 | 0.00 | (0.00%) | 2 | 36 |
| 17.07.2026 09:00:00 | 2 | 17.6500 | -0.35 | (-1.94%) | 8 | 141 |
| 17.07.2026 09:00:00 | 1 | 17.6500 | -0.35 | (-1.94%) | 18 | 318 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 14:43:59 | 21 | 18.0000 | +0.10 | (+0.56%) | 100 | 1 800 |
| 16.07.2026 14:43:59 | 20 | 18.0000 | +0.10 | (+0.56%) | 180 | 3 240 |
| 16.07.2026 14:37:04 | 19 | 18.0000 | +0.10 | (+0.56%) | 10 | 180 |
| 16.07.2026 14:31:25 | 18 | 18.3500 | +0.45 | (+2.51%) | 1 | 18 |
| 16.07.2026 14:31:25 | 17 | 18.0000 | +0.10 | (+0.56%) | 417 | 7 506 |
| 16.07.2026 14:31:25 | 16 | 18.0000 | +0.10 | (+0.56%) | 11 | 198 |
| 16.07.2026 14:31:25 | 15 | 18.0000 | +0.10 | (+0.56%) | 739 | 13 302 |
| 16.07.2026 14:29:06 | 14 | 18.0000 | +0.10 | (+0.56%) | 3056 | 55 008 |
| 16.07.2026 14:29:06 | 13 | 17.9500 | +0.05 | (+0.28%) | 62 | 1 113 |
| 16.07.2026 14:29:06 | 12 | 17.9500 | +0.05 | (+0.28%) | 95 | 1 705 |
| 16.07.2026 14:29:06 | 11 | 17.9000 | 0.00 | (0.00%) | 217 | 3 884 |
| 16.07.2026 14:29:06 | 10 | 17.9000 | 0.00 | (0.00%) | 70 | 1 253 |
| 16.07.2026 12:20:25 | 9 | 17.9000 | 0.00 | (0.00%) | 92 | 1 647 |
| 16.07.2026 12:20:25 | 8 | 17.8500 | -0.05 | (-0.28%) | 214 | 3 820 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 12:20:25 | 7 | 17.8500 | -0.05 | (-0.28%) | 111 | 1 981 |
| 16.07.2026 11:38:02 | 6 | 17.8500 | -0.05 | (-0.28%) | 28 | 500 |
| 16.07.2026 10:53:06 | 5 | 17.5500 | -0.35 | (-1.96%) | 64 | 1 123 |
| 16.07.2026 10:53:06 | 4 | 17.5500 | -0.35 | (-1.96%) | 46 | 807 |
| 16.07.2026 09:00:00 | 3 | 17.9000 | 0.00 | (0.00%) | 75 | 1 343 |
| 16.07.2026 09:00:00 | 2 | 17.9000 | 0.00 | (0.00%) | 28 | 501 |
| 16.07.2026 09:00:00 | 1 | 17.9000 | 0.00 | (0.00%) | 27 | 483 |
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 17:00:00 | 31 | 17.9000 | +0.10 | (+0.56%) | 1 | 18 |
| 15.07.2026 16:26:30 | 30 | 17.5500 | -0.25 | (-1.40%) | 93 | 1 632 |
| 15.07.2026 15:16:35 | 29 | 17.9500 | +0.15 | (+0.84%) | 100 | 1 795 |
| 15.07.2026 14:32:17 | 28 | 17.9500 | +0.15 | (+0.84%) | 5 | 90 |
| 15.07.2026 13:58:37 | 27 | 17.9000 | +0.10 | (+0.56%) | 27 | 483 |
| 15.07.2026 13:44:16 | 26 | 17.6000 | -0.20 | (-1.12%) | 5 | 88 |
| 15.07.2026 12:16:33 | 25 | 17.5500 | -0.25 | (-1.40%) | 9 | 158 |
| 15.07.2026 11:55:23 | 24 | 17.5500 | -0.25 | (-1.40%) | 18 | 316 |
| 15.07.2026 11:23:38 | 23 | 18.0000 | +0.20 | (+1.12%) | 27 | 486 |
| 15.07.2026 11:23:03 | 22 | 18.0000 | +0.20 | (+1.12%) | 212 | 3 816 |
| 15.07.2026 11:23:03 | 21 | 17.9500 | +0.15 | (+0.84%) | 100 | 1 795 |
| 15.07.2026 11:23:03 | 20 | 17.9500 | +0.15 | (+0.84%) | 18 | 323 |
| 15.07.2026 11:22:53 | 19 | 17.7500 | -0.05 | (-0.28%) | 20 | 355 |
| 15.07.2026 10:15:50 | 18 | 17.5000 | -0.30 | (-1.69%) | 100 | 1 750 |
| 15.07.2026 09:39:16 | 17 | 17.9500 | +0.15 | (+0.84%) | 8 | 144 |
| 15.07.2026 09:39:16 | 16 | 17.9500 | +0.15 | (+0.84%) | 24 | 431 |
| 15.07.2026 09:38:32 | 15 | 18.0000 | +0.20 | (+1.12%) | 39 | 702 |
| 15.07.2026 09:33:44 | 14 | 18.0000 | +0.20 | (+1.12%) | 766 | 13 788 |
| 15.07.2026 09:31:19 | 13 | 18.0000 | +0.20 | (+1.12%) | 161 | 2 898 |
| 15.07.2026 09:30:04 | 12 | 17.9500 | +0.15 | (+0.84%) | 119 | 2 136 |
| 15.07.2026 09:12:23 | 11 | 17.9500 | +0.15 | (+0.84%) | 681 | 12 224 |
| 15.07.2026 09:12:23 | 10 | 17.9500 | +0.15 | (+0.84%) | 319 | 5 726 |
| 15.07.2026 09:12:23 | 9 | 17.9000 | +0.10 | (+0.56%) | 140 | 2 506 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 09:00:00 | 8 | 17.9500 | +0.15 | (+0.84%) | 81 | 1 454 |
| 15.07.2026 09:00:00 | 7 | 17.9500 | +0.15 | (+0.84%) | 194 | 3 482 |
| 15.07.2026 09:00:00 | 6 | 17.9500 | +0.15 | (+0.84%) | 6 | 108 |
| 15.07.2026 09:00:00 | 5 | 17.9500 | +0.15 | (+0.84%) | 20 | 359 |
| 15.07.2026 09:00:00 | 4 | 17.9500 | +0.15 | (+0.84%) | 29 | 521 |
| 15.07.2026 09:00:00 | 3 | 17.9500 | +0.15 | (+0.84%) | 5 | 90 |
| 15.07.2026 09:00:00 | 2 | 17.9500 | +0.15 | (+0.84%) | 7 | 126 |
| 15.07.2026 09:00:00 | 1 | 17.9500 | +0.15 | (+0.84%) | 49 | 880 |
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 17:00:00 | 45 | 17.8000 | +0.50 | (+2.89%) | 2 | 36 |
| 14.07.2026 17:00:00 | 44 | 17.8000 | +0.50 | (+2.89%) | 498 | 8 864 |
| 14.07.2026 17:00:00 | 43 | 17.8000 | +0.50 | (+2.89%) | 150 | 2 670 |
| 14.07.2026 15:35:03 | 42 | 17.4500 | +0.15 | (+0.87%) | 89 | 1 553 |
| 14.07.2026 15:35:03 | 41 | 17.5000 | +0.20 | (+1.16%) | 111 | 1 943 |
| 14.07.2026 15:16:16 | 40 | 17.9000 | +0.60 | (+3.47%) | 53 | 949 |
| 14.07.2026 15:16:16 | 39 | 17.9000 | +0.60 | (+3.47%) | 72 | 1 289 |
| 14.07.2026 15:16:16 | 38 | 17.8500 | +0.55 | (+3.18%) | 200 | 3 570 |
| 14.07.2026 15:16:15 | 37 | 17.7500 | +0.45 | (+2.60%) | 50 | 888 |
| 14.07.2026 15:16:15 | 36 | 17.7500 | +0.45 | (+2.60%) | 80 | 1 420 |
| 14.07.2026 15:16:14 | 35 | 17.7000 | +0.40 | (+2.31%) | 45 | 797 |
| 14.07.2026 14:43:59 | 34 | 17.7000 | +0.40 | (+2.31%) | 90 | 1 593 |
| 14.07.2026 14:33:19 | 33 | 17.6500 | +0.35 | (+2.02%) | 50 | 883 |
| 14.07.2026 14:28:28 | 32 | 17.6500 | +0.35 | (+2.02%) | 250 | 4 413 |
| 14.07.2026 14:27:08 | 31 | 17.6000 | +0.30 | (+1.73%) | 200 | 3 520 |
| 14.07.2026 13:38:27 | 30 | 17.7000 | +0.40 | (+2.31%) | 50 | 885 |
| 14.07.2026 13:15:40 | 29 | 17.4000 | +0.10 | (+0.58%) | 300 | 5 220 |
| 14.07.2026 13:15:33 | 28 | 17.4000 | +0.10 | (+0.58%) | 300 | 5 220 |
| 14.07.2026 12:22:04 | 27 | 17.6500 | +0.35 | (+2.02%) | 111 | 1 959 |
| 14.07.2026 11:58:11 | 26 | 17.6500 | +0.35 | (+2.02%) | 389 | 6 866 |
| 14.07.2026 11:58:11 | 25 | 17.6000 | +0.30 | (+1.73%) | 40 | 704 |
| 14.07.2026 11:58:11 | 24 | 17.6000 | +0.30 | (+1.73%) | 71 | 1 250 |
| 14.07.2026 11:55:47 | 23 | 17.6000 | +0.30 | (+1.73%) | 61 | 1 074 |
| 14.07.2026 11:37:03 | 22 | 17.3000 | 0.00 | (0.00%) | 99 | 1 713 |
| 14.07.2026 11:33:47 | 21 | 17.3000 | 0.00 | (0.00%) | 311 | 5 380 |
| 14.07.2026 11:28:45 | 20 | 17.6000 | +0.30 | (+1.73%) | 98 | 1 725 |
| 14.07.2026 11:28:44 | 19 | 17.5000 | +0.20 | (+1.16%) | 400 | 7 000 |
| 14.07.2026 11:28:44 | 18 | 17.5000 | +0.20 | (+1.16%) | 2 | 35 |
| 14.07.2026 11:20:03 | 17 | 17.5000 | +0.20 | (+1.16%) | 313 | 5 478 |
| 14.07.2026 11:20:03 | 16 | 17.3500 | +0.05 | (+0.29%) | 187 | 3 244 |
| 14.07.2026 11:14:02 | 15 | 17.3500 | +0.05 | (+0.29%) | 213 | 3 696 |
| 14.07.2026 11:14:02 | 14 | 17.3500 | +0.05 | (+0.29%) | 115 | 1 995 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPANVA00013 |
|---|---|
| Data debiutu: | 27.08.2007 |
| Liczba akcji: | 10 000 000 |
| Kapitalizacja: | 179 500 000 |
| Enterprise Value: | 485 230 000 |
| Branża: | Budownictwo |
P.A. Nova świadczy usługi w zakresie realizacji inwestycji budowlanych na terenie całego kraju. Spółka realizuje całość procesu budowlanego... P.A. Nova świadczy usługi w zakresie realizacji inwestycji budowlanych na terenie całego kraju. Spółka realizuje całość procesu budowlanego obejmującego prace deweloperskie, budowlano-wykonawcze oraz projektowe, architektoniczne i urbanistyczne.
| Nazwa: | P.A. NOVA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Górnych Wałów 42, 44-100, Gliwice, Polska |
| CEO: | Tomasz Janik |
| NIP: | 6310200417 |
| REGON: | 003529385 |
| KRS: | 0000272669 |
| Telefon: | +48 (32) 400 41 00 |
| WWW: | http://www.pa-nova.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
