Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NVA (PANOVA)
18.40-0.10(-0.54%)PA NOVA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 26.10.2026 16:34:47 | 18.4000 | -0.10 | (-0.54%) | 102 | 1 877 | |
| 26.10.2026 15:03:50 | 18.4000 | -0.10 | (-0.54%) | 9 | 166 | |
| 26.10.2026 12:43:41 | 18.4000 | -0.10 | (-0.54%) | 111 | 2 042 | |
| 26.10.2026 11:02:23 | 18.4500 | -0.05 | (-0.27%) | 14 | 258 | |
| 26.10.2026 09:18:36 | 18.4500 | -0.05 | (-0.27%) | 26 | 480 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 16:49:42 | 18.5000 | 0.00 | (0.00%) | 20 | 370 | |
| 23.10.2026 16:49:35 | 18.5000 | 0.00 | (0.00%) | 20 | 370 | |
| 23.10.2026 13:03:57 | 18.3500 | -0.15 | (-0.81%) | 249 | 4 569 | |
| 23.10.2026 12:58:52 | 18.3500 | -0.15 | (-0.81%) | 101 | 1 853 | |
| 23.10.2026 12:58:52 | 18.3000 | -0.20 | (-1.08%) | 111 | 2 031 | |
| 23.10.2026 12:50:49 | 18.2000 | -0.30 | (-1.62%) | 11 | 200 | |
| 23.10.2026 12:31:19 | 18.2000 | -0.30 | (-1.62%) | 9 | 164 | |
| 23.10.2026 12:08:10 | 18.2000 | -0.30 | (-1.62%) | 102 | 1 856 | |
| 23.10.2026 12:08:10 | 18.2000 | -0.30 | (-1.62%) | 9 | 164 | |
| 23.10.2026 12:07:51 | 18.2000 | -0.30 | (-1.62%) | 191 | 3 476 | |
| 23.10.2026 12:07:51 | 18.2000 | -0.30 | (-1.62%) | 1 | 18 | |
| 23.10.2026 12:07:51 | 18.2000 | -0.30 | (-1.62%) | 8 | 146 | |
| 23.10.2026 12:01:50 | 18.3000 | -0.20 | (-1.08%) | 14 | 256 | |
| 23.10.2026 11:55:45 | 18.3500 | -0.15 | (-0.81%) | 50 | 918 | |
| 23.10.2026 11:55:20 | 18.3000 | -0.20 | (-1.08%) | 11 | 201 | |
| 23.10.2026 11:55:20 | 18.3000 | -0.20 | (-1.08%) | 9 | 165 | |
| 23.10.2026 10:34:53 | 18.3000 | -0.20 | (-1.08%) | 11 | 201 | |
| 23.10.2026 10:12:18 | 18.3000 | -0.20 | (-1.08%) | 100 | 1 830 | |
| 23.10.2026 09:27:47 | 18.2000 | -0.30 | (-1.62%) | 79 | 1 438 | |
| 23.10.2026 09:19:02 | 18.2000 | -0.30 | (-1.62%) | 24 | 437 | |
| 23.10.2026 09:19:02 | 18.2000 | -0.30 | (-1.62%) | 76 | 1 383 | |
| 23.10.2026 09:12:01 | 18.2000 | -0.30 | (-1.62%) | 31 | 564 | |
| 23.10.2026 09:11:26 | 18.2000 | -0.30 | (-1.62%) | 30 | 546 | |
| 23.10.2026 09:00:17 | 18.2000 | -0.30 | (-1.62%) | 13 | 237 | |
| 23.10.2026 09:00:17 | 18.2000 | -0.30 | (-1.62%) | 100 | 1 820 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 09:00:17 | 18.2000 | -0.30 | (-1.62%) | 12 | 218 | |
| 23.10.2026 09:00:17 | 18.2000 | -0.30 | (-1.62%) | 141 | 2 566 | |
| 23.10.2026 09:00:17 | 18.2000 | -0.30 | (-1.62%) | 84 | 1 529 | |
| 23.10.2026 09:00:17 | 18.2000 | -0.30 | (-1.62%) | 27 | 491 | |
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 16:59:54 | 18.5000 | -0.90 | (-4.64%) | 1 | 19 | |
| 22.10.2026 16:44:03 | 18.2500 | -1.15 | (-5.93%) | 29 | 529 | |
| 22.10.2026 16:44:03 | 18.3000 | -1.10 | (-5.67%) | 1 | 18 | |
| 22.10.2026 16:44:03 | 18.3500 | -1.05 | (-5.41%) | 70 | 1 285 | |
| 22.10.2026 16:22:27 | 18.6000 | -0.80 | (-4.12%) | 10 | 186 | |
| 22.10.2026 16:12:43 | 18.6500 | -0.75 | (-3.87%) | 39 | 727 | |
| 22.10.2026 16:12:37 | 18.6500 | -0.75 | (-3.87%) | 111 | 2 070 | |
| 22.10.2026 15:55:48 | 18.6500 | -0.75 | (-3.87%) | 100 | 1 865 | |
| 22.10.2026 15:50:44 | 18.5500 | -0.85 | (-4.38%) | 111 | 2 059 | |
| 22.10.2026 15:47:20 | 18.5000 | -0.90 | (-4.64%) | 111 | 2 054 | |
| 22.10.2026 15:27:55 | 18.1000 | -1.30 | (-6.70%) | 99 | 1 792 | |
| 22.10.2026 15:27:55 | 18.1500 | -1.25 | (-6.44%) | 6 | 109 | |
| 22.10.2026 15:27:55 | 18.2000 | -1.20 | (-6.19%) | 211 | 3 840 | |
| 22.10.2026 15:27:55 | 18.4000 | -1.00 | (-5.15%) | 300 | 5 520 | |
| 22.10.2026 15:27:55 | 18.4500 | -0.95 | (-4.90%) | 211 | 3 893 | |
| 22.10.2026 15:27:55 | 18.5500 | -0.85 | (-4.38%) | 300 | 5 565 | |
| 22.10.2026 15:27:55 | 18.6000 | -0.80 | (-4.12%) | 211 | 3 925 | |
| 22.10.2026 15:27:55 | 18.6500 | -0.75 | (-3.87%) | 200 | 3 730 | |
| 22.10.2026 15:27:55 | 18.7000 | -0.70 | (-3.61%) | 211 | 3 946 | |
| 22.10.2026 15:05:03 | 18.9000 | -0.50 | (-2.58%) | 29 | 548 | |
| 22.10.2026 15:04:49 | 18.9000 | -0.50 | (-2.58%) | 271 | 5 122 | |
| 22.10.2026 14:58:09 | 18.9000 | -0.50 | (-2.58%) | 3 | 57 | |
| 22.10.2026 14:57:23 | 18.9000 | -0.50 | (-2.58%) | 76 | 1 436 | |
| 22.10.2026 14:49:25 | 18.5500 | -0.85 | (-4.38%) | 200 | 3 710 | |
| 22.10.2026 14:39:15 | 17.5000 | -1.90 | (-9.79%) | 1 | 18 | |
| 22.10.2026 14:39:15 | 17.5500 | -1.85 | (-9.54%) | 1 | 18 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 14:39:15 | 17.6000 | -1.80 | (-9.28%) | 1 | 18 | |
| 22.10.2026 14:39:15 | 17.6500 | -1.75 | (-9.02%) | 1 | 18 | |
| 22.10.2026 14:39:15 | 17.7000 | -1.70 | (-8.76%) | 1 | 18 | |
| 22.10.2026 14:39:15 | 17.7500 | -1.65 | (-8.51%) | 1 | 18 | |
| 22.10.2026 14:39:15 | 17.8000 | -1.60 | (-8.25%) | 1 | 18 | |
| 22.10.2026 14:39:15 | 17.8500 | -1.55 | (-7.99%) | 1 | 18 | |
| 22.10.2026 14:39:15 | 17.9000 | -1.50 | (-7.73%) | 1 | 18 | |
| 22.10.2026 14:39:15 | 17.9500 | -1.45 | (-7.47%) | 40 | 718 | |
| 22.10.2026 14:39:15 | 17.9500 | -1.45 | (-7.47%) | 460 | 8 257 | |
| 22.10.2026 14:39:15 | 18.0000 | -1.40 | (-7.22%) | 73 | 1 314 | |
| 22.10.2026 14:39:15 | 18.0000 | -1.40 | (-7.22%) | 27 | 486 | |
| 22.10.2026 14:39:15 | 18.3000 | -1.10 | (-5.67%) | 80 | 1 464 | |
| 22.10.2026 14:39:15 | 18.3500 | -1.05 | (-5.41%) | 3 | 55 | |
| 22.10.2026 14:39:15 | 18.3500 | -1.05 | (-5.41%) | 397 | 7 285 | |
| 22.10.2026 14:39:15 | 18.6500 | -0.75 | (-3.87%) | 1 | 19 | |
| 22.10.2026 14:39:15 | 19.0500 | -0.35 | (-1.80%) | 126 | 2 400 | |
| 22.10.2026 14:37:30 | 19.0500 | -0.35 | (-1.80%) | 174 | 3 315 | |
| 22.10.2026 14:37:30 | 19.0500 | -0.35 | (-1.80%) | 132 | 2 515 | |
| 22.10.2026 14:37:30 | 19.1000 | -0.30 | (-1.55%) | 200 | 3 820 | |
| 22.10.2026 14:37:30 | 19.1000 | -0.30 | (-1.55%) | 1 | 19 | |
| 22.10.2026 14:37:30 | 19.1500 | -0.25 | (-1.29%) | 15 | 287 | |
| 22.10.2026 14:00:02 | 19.1500 | -0.25 | (-1.29%) | 65 | 1 245 | |
| 22.10.2026 14:00:02 | 19.1500 | -0.25 | (-1.29%) | 85 | 1 628 | |
| 22.10.2026 13:44:45 | 19.1500 | -0.25 | (-1.29%) | 5 | 96 | |
| 22.10.2026 13:37:25 | 19.1500 | -0.25 | (-1.29%) | 160 | 3 064 | |
| 22.10.2026 13:37:25 | 19.1500 | -0.25 | (-1.29%) | 5 | 96 | |
| 22.10.2026 13:37:25 | 19.1500 | -0.25 | (-1.29%) | 35 | 670 | |
| 22.10.2026 11:55:54 | 19.2000 | -0.20 | (-1.03%) | 82 | 1 574 | |
| 22.10.2026 11:12:34 | 19.2500 | -0.15 | (-0.77%) | 106 | 2 041 | |
| 22.10.2026 10:53:21 | 19.2500 | -0.15 | (-0.77%) | 26 | 501 | |
| 22.10.2026 10:44:49 | 19.2500 | -0.15 | (-0.77%) | 108 | 2 079 | |
| 22.10.2026 09:29:31 | 19.2500 | -0.15 | (-0.77%) | 10 | 193 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 16:59:39 | 19.4000 | +0.25 | (+1.31%) | 15 | 291 | |
| 21.10.2026 16:59:39 | 19.4000 | +0.25 | (+1.31%) | 50 | 970 | |
| 21.10.2026 16:20:42 | 19.2500 | +0.10 | (+0.52%) | 49 | 943 | |
| 21.10.2026 16:20:42 | 19.2500 | +0.10 | (+0.52%) | 57 | 1 097 | |
| 21.10.2026 16:20:42 | 19.3000 | +0.15 | (+0.78%) | 1 | 19 | |
| 21.10.2026 15:34:38 | 19.3500 | +0.20 | (+1.04%) | 9 | 174 | |
| 21.10.2026 14:20:18 | 19.3000 | +0.15 | (+0.78%) | 10 | 193 | |
| 21.10.2026 13:23:53 | 19.4500 | +0.30 | (+1.57%) | 15 | 292 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPANVA00013 |
|---|---|
| Data debiutu: | 27.08.2007 |
| Liczba akcji: | 10 000 000 |
| Kapitalizacja: | 184 000 000 |
| Enterprise Value: | 382 702 000 |
| Branża: | Budownictwo |
P.A. Nova świadczy usługi w zakresie realizacji inwestycji budowlanych na terenie całego kraju. Spółka realizuje całość procesu budowlanego... P.A. Nova świadczy usługi w zakresie realizacji inwestycji budowlanych na terenie całego kraju. Spółka realizuje całość procesu budowlanego obejmującego prace deweloperskie, budowlano-wykonawcze oraz projektowe, architektoniczne i urbanistyczne.
| Nazwa: | PA NOVA |
|---|---|
| Adres: | ul. Górnych Wałów 42, 44-100, Gliwice, Polska |
| CEO: | Tomasz Janik |
| NIP: | 6310200417 |
| REGON: | 003529385 |
| KRS: | 0000272669 |
| WWW: | http://www.pa-nova.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
