Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NVA (PANOVA)
16.40+0.20(+1.23%)P.A. NOVA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 17:00:00 | 11 | 16.4000 | +0.20 | (+1.23%) | 2 | 33 |
| 24.04.2026 16:38:47 | 10 | 15.9000 | -0.30 | (-1.85%) | 2 | 32 |
| 24.04.2026 14:03:27 | 9 | 15.9000 | -0.30 | (-1.85%) | 51 | 811 |
| 24.04.2026 14:03:27 | 8 | 15.9000 | -0.30 | (-1.85%) | 299 | 4 754 |
| 24.04.2026 12:53:37 | 7 | 16.0000 | -0.20 | (-1.23%) | 500 | 8 000 |
| 24.04.2026 12:53:37 | 6 | 16.0000 | -0.20 | (-1.23%) | 150 | 2 400 |
| 24.04.2026 10:54:11 | 5 | 16.0000 | -0.20 | (-1.23%) | 50 | 800 |
| 24.04.2026 10:08:29 | 4 | 16.0500 | -0.15 | (-0.93%) | 200 | 3 210 |
| 24.04.2026 09:00:31 | 3 | 16.3000 | +0.10 | (+0.62%) | 79 | 1 288 |
| 24.04.2026 09:00:00 | 2 | 16.3000 | +0.10 | (+0.62%) | 292 | 4 760 |
| 24.04.2026 09:00:00 | 1 | 16.3000 | +0.10 | (+0.62%) | 29 | 473 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 16:30:41 | 15 | 16.2000 | +0.10 | (+0.62%) | 97 | 1 571 |
| 23.04.2026 13:50:05 | 14 | 16.2000 | +0.10 | (+0.62%) | 6 | 97 |
| 23.04.2026 12:03:29 | 13 | 16.1500 | +0.05 | (+0.31%) | 211 | 3 408 |
| 23.04.2026 12:00:59 | 12 | 16.1500 | +0.05 | (+0.31%) | 11 | 178 |
| 23.04.2026 11:55:11 | 11 | 16.1500 | +0.05 | (+0.31%) | 500 | 8 075 |
| 23.04.2026 11:16:34 | 10 | 15.9000 | -0.20 | (-1.24%) | 3 | 48 |
| 23.04.2026 11:11:19 | 9 | 15.8000 | -0.30 | (-1.86%) | 250 | 3 950 |
| 23.04.2026 11:09:08 | 8 | 15.7500 | -0.35 | (-2.17%) | 259 | 4 079 |
| 23.04.2026 11:09:08 | 7 | 15.7500 | -0.35 | (-2.17%) | 300 | 4 725 |
| 23.04.2026 11:09:08 | 6 | 15.7500 | -0.35 | (-2.17%) | 103 | 1 622 |
| 23.04.2026 10:56:24 | 5 | 15.8000 | -0.30 | (-1.86%) | 50 | 790 |
| 23.04.2026 10:56:24 | 4 | 15.8000 | -0.30 | (-1.86%) | 200 | 3 160 |
| 23.04.2026 10:25:18 | 3 | 15.9000 | -0.20 | (-1.24%) | 300 | 4 770 |
| 23.04.2026 09:35:54 | 2 | 15.9000 | -0.20 | (-1.24%) | 197 | 3 132 |
| 23.04.2026 09:06:06 | 1 | 15.9000 | -0.20 | (-1.24%) | 3 | 48 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 15:58:46 | 34 | 16.1000 | -0.50 | (-3.01%) | 667 | 10 739 |
| 22.04.2026 15:04:08 | 33 | 16.3000 | -0.30 | (-1.81%) | 117 | 1 907 |
| 22.04.2026 15:02:30 | 32 | 16.3000 | -0.30 | (-1.81%) | 164 | 2 673 |
| 22.04.2026 14:23:06 | 31 | 16.3000 | -0.30 | (-1.81%) | 1 | 16 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 14:14:00 | 30 | 16.3000 | -0.30 | (-1.81%) | 6 | 98 |
| 22.04.2026 14:10:35 | 29 | 16.1000 | -0.50 | (-3.01%) | 233 | 3 751 |
| 22.04.2026 13:47:37 | 28 | 16.0500 | -0.55 | (-3.31%) | 29 | 465 |
| 22.04.2026 12:39:43 | 27 | 16.0500 | -0.55 | (-3.31%) | 90 | 1 445 |
| 22.04.2026 12:39:43 | 26 | 16.2000 | -0.40 | (-2.41%) | 400 | 6 480 |
| 22.04.2026 12:39:43 | 25 | 16.2500 | -0.35 | (-2.11%) | 10 | 163 |
| 22.04.2026 12:35:52 | 24 | 16.2500 | -0.35 | (-2.11%) | 10 | 163 |
| 22.04.2026 12:35:11 | 23 | 16.2500 | -0.35 | (-2.11%) | 160 | 2 600 |
| 22.04.2026 12:08:56 | 22 | 16.3000 | -0.30 | (-1.81%) | 400 | 6 520 |
| 22.04.2026 11:57:16 | 21 | 16.4000 | -0.20 | (-1.20%) | 109 | 1 788 |
| 22.04.2026 11:57:16 | 20 | 16.4000 | -0.20 | (-1.20%) | 91 | 1 492 |
| 22.04.2026 11:57:16 | 19 | 16.4000 | -0.20 | (-1.20%) | 100 | 1 640 |
| 22.04.2026 11:56:00 | 18 | 16.4000 | -0.20 | (-1.20%) | 400 | 6 560 |
| 22.04.2026 11:52:51 | 17 | 16.4000 | -0.20 | (-1.20%) | 100 | 1 640 |
| 22.04.2026 11:52:51 | 16 | 16.4000 | -0.20 | (-1.20%) | 200 | 3 280 |
| 22.04.2026 09:51:39 | 15 | 16.4500 | -0.15 | (-0.90%) | 2 | 33 |
| 22.04.2026 09:28:21 | 14 | 16.3000 | -0.30 | (-1.81%) | 293 | 4 776 |
| 22.04.2026 09:11:25 | 13 | 16.6500 | +0.05 | (+0.30%) | 300 | 4 995 |
| 22.04.2026 09:10:10 | 12 | 16.3000 | -0.30 | (-1.81%) | 46 | 750 |
| 22.04.2026 09:09:07 | 11 | 16.3000 | -0.30 | (-1.81%) | 3 | 49 |
| 22.04.2026 09:05:29 | 10 | 16.3000 | -0.30 | (-1.81%) | 268 | 4 368 |
| 22.04.2026 09:01:58 | 9 | 15.7500 | -0.85 | (-5.12%) | 97 | 1 528 |
| 22.04.2026 09:01:58 | 8 | 15.8500 | -0.75 | (-4.52%) | 3 | 48 |
| 22.04.2026 09:01:58 | 7 | 15.9000 | -0.70 | (-4.22%) | 200 | 3 180 |
| 22.04.2026 09:01:58 | 6 | 16.0000 | -0.60 | (-3.61%) | 500 | 8 000 |
| 22.04.2026 09:01:58 | 5 | 16.0500 | -0.55 | (-3.31%) | 105 | 1 685 |
| 22.04.2026 09:01:58 | 4 | 16.2000 | -0.40 | (-2.41%) | 451 | 7 306 |
| 22.04.2026 09:00:00 | 3 | 16.3000 | -0.30 | (-1.81%) | 160 | 2 608 |
| 22.04.2026 09:00:00 | 2 | 16.3000 | -0.30 | (-1.81%) | 203 | 3 309 |
| 22.04.2026 09:00:00 | 1 | 16.3000 | -0.30 | (-1.81%) | 29 | 473 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 16:18:47 | 31 | 16.6000 | +0.65 | (+4.08%) | 95 | 1 577 |
| 21.04.2026 15:51:38 | 30 | 16.7000 | +0.75 | (+4.70%) | 6 | 100 |
| 21.04.2026 15:51:32 | 29 | 16.2000 | +0.25 | (+1.57%) | 12 | 194 |
| 21.04.2026 15:06:56 | 28 | 16.7500 | +0.80 | (+5.02%) | 60 | 1 005 |
| 21.04.2026 14:33:31 | 27 | 16.7500 | +0.80 | (+5.02%) | 569 | 9 531 |
| 21.04.2026 14:33:31 | 26 | 16.7000 | +0.75 | (+4.70%) | 329 | 5 494 |
| 21.04.2026 14:16:20 | 25 | 16.6000 | +0.65 | (+4.08%) | 456 | 7 570 |
| 21.04.2026 14:16:20 | 24 | 16.6000 | +0.65 | (+4.08%) | 200 | 3 320 |
| 21.04.2026 14:16:20 | 23 | 16.6000 | +0.65 | (+4.08%) | 1217 | 20 202 |
| 21.04.2026 14:04:42 | 22 | 16.4500 | +0.50 | (+3.13%) | 111 | 1 826 |
| 21.04.2026 13:47:06 | 21 | 16.4500 | +0.50 | (+3.13%) | 10 | 165 |
| 21.04.2026 13:32:17 | 20 | 16.4500 | +0.50 | (+3.13%) | 80 | 1 316 |
| 21.04.2026 12:12:12 | 19 | 16.6000 | +0.65 | (+4.08%) | 76 | 1 262 |
| 21.04.2026 12:12:12 | 18 | 16.4500 | +0.50 | (+3.13%) | 110 | 1 810 |
| 21.04.2026 12:12:12 | 17 | 16.4000 | +0.45 | (+2.82%) | 124 | 2 034 |
| 21.04.2026 11:59:01 | 16 | 16.4000 | +0.45 | (+2.82%) | 55 | 902 |
| 21.04.2026 11:59:01 | 15 | 16.3500 | +0.40 | (+2.51%) | 110 | 1 799 |
| 21.04.2026 11:59:01 | 14 | 16.2500 | +0.30 | (+1.88%) | 10 | 163 |
| 21.04.2026 11:59:01 | 13 | 16.2500 | +0.30 | (+1.88%) | 110 | 1 788 |
| 21.04.2026 11:59:01 | 12 | 16.0000 | +0.05 | (+0.31%) | 32 | 512 |
| 21.04.2026 10:46:10 | 11 | 16.0000 | +0.05 | (+0.31%) | 134 | 2 144 |
| 21.04.2026 10:42:22 | 10 | 16.0000 | +0.05 | (+0.31%) | 5 | 80 |
| 21.04.2026 09:48:48 | 9 | 16.0000 | +0.05 | (+0.31%) | 298 | 4 768 |
| 21.04.2026 09:48:48 | 8 | 16.0000 | +0.05 | (+0.31%) | 6 | 96 |
| 21.04.2026 09:48:48 | 7 | 15.9500 | 0.00 | (0.00%) | 220 | 3 509 |
| 21.04.2026 09:48:48 | 6 | 15.9500 | 0.00 | (0.00%) | 5 | 80 |
| 21.04.2026 09:30:27 | 5 | 15.9500 | 0.00 | (0.00%) | 625 | 9 969 |
| 21.04.2026 09:05:07 | 4 | 15.8500 | -0.10 | (-0.63%) | 148 | 2 346 |
| 21.04.2026 09:04:46 | 3 | 15.8500 | -0.10 | (-0.63%) | 100 | 1 585 |
| 21.04.2026 09:04:20 | 2 | 15.8500 | -0.10 | (-0.63%) | 100 | 1 585 |
| 21.04.2026 09:03:36 | 1 | 15.8500 | -0.10 | (-0.63%) | 100 | 1 585 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 16:29:25 | 21 | 15.9500 | +0.55 | (+3.57%) | 475 | 7 576 |
| 20.04.2026 16:29:25 | 20 | 15.9500 | +0.55 | (+3.57%) | 200 | 3 190 |
| 20.04.2026 16:29:25 | 19 | 15.9500 | +0.55 | (+3.57%) | 94 | 1 499 |
| 20.04.2026 16:28:46 | 18 | 15.8500 | +0.45 | (+2.92%) | 100 | 1 585 |
| 20.04.2026 16:28:46 | 17 | 15.8500 | +0.45 | (+2.92%) | 100 | 1 585 |
| 20.04.2026 15:31:35 | 16 | 15.8500 | +0.45 | (+2.92%) | 100 | 1 585 |
| 20.04.2026 14:50:28 | 15 | 15.9000 | +0.50 | (+3.25%) | 467 | 7 425 |
| 20.04.2026 14:47:04 | 14 | 15.9000 | +0.50 | (+3.25%) | 33 | 525 |
| 20.04.2026 14:18:50 | 13 | 15.9000 | +0.50 | (+3.25%) | 44 | 700 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPANVA00013 |
|---|---|
| Data debiutu: | 27.08.2007 |
| Liczba akcji: | 10 000 000 |
| Kapitalizacja: | 164 000 000 |
| Enterprise Value: | 475 416 000 |
| Branża: | Budownictwo |
P.A. Nova świadczy usługi w zakresie realizacji inwestycji budowlanych na terenie całego kraju. Spółka realizuje całość procesu budowlanego... P.A. Nova świadczy usługi w zakresie realizacji inwestycji budowlanych na terenie całego kraju. Spółka realizuje całość procesu budowlanego obejmującego prace deweloperskie, budowlano-wykonawcze oraz projektowe, architektoniczne i urbanistyczne.
| Nazwa: | P.A. NOVA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Górnych Wałów 42, 44-100, Gliwice, Polska |
| CEO: | Tomasz Janik |
| NIP: | 6310200417 |
| REGON: | 003529385 |
| KRS: | 0000272669 |
| Telefon: | +48 (32) 400 41 00 |
| WWW: | http://www.pa-nova.com.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
