Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NVA (PANOVA)
16.90+0.05(+0.30%)P.A. NOVA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:55:07 | 4 | 16.9000 | +0.05 | (+0.30%) | 100 | 1 690 |
| 11:53:50 | 3 | 16.9000 | +0.05 | (+0.30%) | 70 | 1 183 |
| 11:53:50 | 2 | 16.9000 | +0.05 | (+0.30%) | 30 | 507 |
| 09:29:24 | 1 | 16.8000 | -0.05 | (-0.30%) | 5 | 84 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2024 16:33:06 | 11 | 16.8500 | -0.10 | (-0.59%) | 30 | 506 |
| 09.09.2024 15:02:37 | 10 | 17.2000 | +0.25 | (+1.47%) | 111 | 1 909 |
| 09.09.2024 15:02:37 | 9 | 17.2000 | +0.25 | (+1.47%) | 36 | 619 |
| 09.09.2024 14:34:10 | 8 | 17.2000 | +0.25 | (+1.47%) | 1 | 17 |
| 09.09.2024 14:34:10 | 7 | 17.1500 | +0.20 | (+1.18%) | 4 | 69 |
| 09.09.2024 14:34:08 | 6 | 16.9500 | 0.00 | (0.00%) | 3 | 51 |
| 09.09.2024 14:34:08 | 5 | 17.0000 | +0.05 | (+0.29%) | 2 | 34 |
| 09.09.2024 12:40:54 | 4 | 17.1500 | +0.20 | (+1.18%) | 130 | 2 230 |
| 09.09.2024 12:20:19 | 3 | 17.1500 | +0.20 | (+1.18%) | 1 | 17 |
| 09.09.2024 12:20:18 | 2 | 17.0000 | +0.05 | (+0.29%) | 1 | 17 |
| 09.09.2024 10:52:33 | 1 | 16.9500 | 0.00 | (0.00%) | 42 | 712 |
| 06.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.09.2024 15:34:34 | 12 | 16.9500 | -0.60 | (-3.42%) | 17 | 288 |
| 06.09.2024 15:34:34 | 11 | 16.9000 | -0.65 | (-3.70%) | 75 | 1 268 |
| 06.09.2024 13:33:19 | 10 | 16.8500 | -0.70 | (-3.99%) | 104 | 1 752 |
| 06.09.2024 13:33:19 | 9 | 16.8000 | -0.75 | (-4.27%) | 9 | 151 |
| 06.09.2024 13:33:19 | 8 | 16.7500 | -0.80 | (-4.56%) | 87 | 1 457 |
| 06.09.2024 13:12:38 | 7 | 16.7500 | -0.80 | (-4.56%) | 3 | 50 |
| 06.09.2024 12:10:37 | 6 | 16.3000 | -1.25 | (-7.12%) | 115 | 1 875 |
| 06.09.2024 11:29:49 | 5 | 16.3500 | -1.20 | (-6.84%) | 50 | 818 |
| 06.09.2024 11:29:49 | 4 | 16.3500 | -1.20 | (-6.84%) | 9 | 147 |
| 06.09.2024 10:48:35 | 3 | 16.9500 | -0.60 | (-3.42%) | 3 | 51 |
| 06.09.2024 09:26:34 | 2 | 17.0500 | -0.50 | (-2.85%) | 10 | 171 |
| 06.09.2024 09:01:54 | 1 | 17.2000 | -0.35 | (-1.99%) | 1 | 17 |
| 05.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.09.2024 17:00:00 | 17 | 17.5500 | +0.10 | (+0.57%) | 210 | 3 686 |
| 05.09.2024 17:00:00 | 16 | 17.5500 | +0.10 | (+0.57%) | 353 | 6 195 |
| 05.09.2024 17:00:00 | 15 | 17.5500 | +0.10 | (+0.57%) | 127 | 2 229 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.09.2024 17:00:00 | 14 | 17.5500 | +0.10 | (+0.57%) | 301 | 5 283 |
| 05.09.2024 17:00:00 | 13 | 17.5500 | +0.10 | (+0.57%) | 49 | 860 |
| 05.09.2024 17:00:00 | 12 | 17.5500 | +0.10 | (+0.57%) | 100 | 1 755 |
| 05.09.2024 14:17:30 | 11 | 17.5500 | +0.10 | (+0.57%) | 3 | 53 |
| 05.09.2024 13:30:38 | 10 | 17.5500 | +0.10 | (+0.57%) | 2 | 35 |
| 05.09.2024 12:07:47 | 9 | 17.5500 | +0.10 | (+0.57%) | 2 | 35 |
| 05.09.2024 11:38:11 | 8 | 17.5000 | +0.05 | (+0.29%) | 100 | 1 750 |
| 05.09.2024 11:38:11 | 7 | 17.5000 | +0.05 | (+0.29%) | 1 | 18 |
| 05.09.2024 10:37:49 | 6 | 17.5500 | +0.10 | (+0.57%) | 92 | 1 615 |
| 05.09.2024 10:37:25 | 5 | 17.5500 | +0.10 | (+0.57%) | 18 | 316 |
| 05.09.2024 10:18:52 | 4 | 17.5500 | +0.10 | (+0.57%) | 20 | 351 |
| 05.09.2024 10:09:55 | 3 | 17.5500 | +0.10 | (+0.57%) | 115 | 2 018 |
| 05.09.2024 09:11:42 | 2 | 17.5000 | +0.05 | (+0.29%) | 11 | 193 |
| 05.09.2024 09:00:00 | 1 | 17.5000 | +0.05 | (+0.29%) | 26 | 455 |
| 04.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2024 14:27:14 | 7 | 17.4500 | -0.05 | (-0.29%) | 49 | 855 |
| 04.09.2024 14:27:14 | 6 | 17.3500 | -0.15 | (-0.86%) | 5 | 87 |
| 04.09.2024 13:17:36 | 5 | 17.2500 | -0.25 | (-1.43%) | 1 | 17 |
| 04.09.2024 10:27:32 | 4 | 17.2000 | -0.30 | (-1.71%) | 25 | 430 |
| 04.09.2024 10:27:32 | 3 | 17.2000 | -0.30 | (-1.71%) | 75 | 1 290 |
| 04.09.2024 09:25:53 | 2 | 17.2000 | -0.30 | (-1.71%) | 3 | 52 |
| 04.09.2024 09:13:17 | 1 | 17.5500 | +0.05 | (+0.29%) | 10 | 176 |
| 03.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2024 16:18:46 | 7 | 17.5000 | 0.00 | (0.00%) | 158 | 2 765 |
| 03.09.2024 15:09:55 | 6 | 17.5000 | 0.00 | (0.00%) | 20 | 350 |
| 03.09.2024 14:49:51 | 5 | 17.5000 | 0.00 | (0.00%) | 118 | 2 065 |
| 03.09.2024 14:42:14 | 4 | 17.5000 | 0.00 | (0.00%) | 2 | 35 |
| 03.09.2024 14:42:14 | 3 | 17.5000 | 0.00 | (0.00%) | 4 | 70 |
| 03.09.2024 14:42:14 | 2 | 17.4500 | -0.05 | (-0.29%) | 3 | 52 |
| 03.09.2024 14:42:14 | 1 | 17.3000 | -0.20 | (-1.14%) | 1 | 17 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPANVA00013 |
|---|---|
| Data debiutu: | 27.08.2007 |
| Liczba akcji: | 10 000 000 |
| Kapitalizacja: | 169 000 000 |
| Enterprise Value: | 446 910 000 |
| Branża: | Budownictwo |
P.A. Nova świadczy usługi w zakresie realizacji inwestycji budowlanych na terenie całego kraju. Spółka realizuje całość procesu budowlanego... P.A. Nova świadczy usługi w zakresie realizacji inwestycji budowlanych na terenie całego kraju. Spółka realizuje całość procesu budowlanego obejmującego prace deweloperskie, budowlano-wykonawcze oraz projektowe, architektoniczne i urbanistyczne.
| Nazwa: | P.A. NOVA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Górnych Wałów 42, 44-100, Gliwice, POLSKA |
| CEO: | Tomasz Janik |
| NIP: | 6310200417 |
| REGON: | 003529385 |
| KRS: | 0000272669 |
| Telefon: | +48 (32) 400 41 00 |
| WWW: | http://www.pa-nova.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
