Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NVA (PANOVA)
15.60+0.25(+1.63%)P.A. NOVA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 14:21:02 | 10 | 15.6000 | +0.25 | (+1.63%) | 15 | 234 |
| 12.12.2025 14:20:45 | 9 | 15.5000 | +0.15 | (+0.98%) | 322 | 4 991 |
| 12.12.2025 11:57:03 | 8 | 15.5000 | +0.15 | (+0.98%) | 204 | 3 162 |
| 12.12.2025 11:55:50 | 7 | 15.3500 | 0.00 | (0.00%) | 155 | 2 379 |
| 12.12.2025 09:56:23 | 6 | 15.3500 | 0.00 | (0.00%) | 10 | 154 |
| 12.12.2025 09:56:14 | 5 | 15.3500 | 0.00 | (0.00%) | 10 | 154 |
| 12.12.2025 09:55:50 | 4 | 15.3500 | 0.00 | (0.00%) | 10 | 154 |
| 12.12.2025 09:55:41 | 3 | 15.3500 | 0.00 | (0.00%) | 1 | 15 |
| 12.12.2025 09:55:34 | 2 | 15.3500 | 0.00 | (0.00%) | 1 | 15 |
| 12.12.2025 09:24:10 | 1 | 15.3500 | 0.00 | (0.00%) | 113 | 1 735 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 14:24:19 | 5 | 15.3500 | -0.15 | (-0.97%) | 7 | 107 |
| 11.12.2025 12:31:49 | 4 | 15.3500 | -0.15 | (-0.97%) | 80 | 1 228 |
| 11.12.2025 12:31:49 | 3 | 15.3500 | -0.15 | (-0.97%) | 20 | 307 |
| 11.12.2025 09:12:50 | 2 | 15.5000 | 0.00 | (0.00%) | 50 | 775 |
| 11.12.2025 09:00:00 | 1 | 15.5000 | 0.00 | (0.00%) | 61 | 946 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 15:00:54 | 4 | 15.5000 | +0.10 | (+0.65%) | 15 | 233 |
| 10.12.2025 13:23:34 | 3 | 15.5000 | +0.10 | (+0.65%) | 338 | 5 239 |
| 10.12.2025 09:07:22 | 2 | 15.6000 | +0.20 | (+1.30%) | 66 | 1 030 |
| 10.12.2025 09:00:00 | 1 | 15.5000 | +0.10 | (+0.65%) | 12 | 186 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 17:00:00 | 15 | 15.4000 | -0.10 | (-0.65%) | 1 | 15 |
| 09.12.2025 13:23:51 | 14 | 15.1000 | -0.40 | (-2.58%) | 20 | 302 |
| 09.12.2025 13:23:51 | 13 | 15.1000 | -0.40 | (-2.58%) | 230 | 3 473 |
| 09.12.2025 13:23:51 | 12 | 15.1500 | -0.35 | (-2.26%) | 150 | 2 273 |
| 09.12.2025 13:23:51 | 11 | 15.2000 | -0.30 | (-1.94%) | 100 | 1 520 |
| 09.12.2025 12:43:11 | 10 | 15.3000 | -0.20 | (-1.29%) | 208 | 3 182 |
| 09.12.2025 12:01:07 | 9 | 15.3000 | -0.20 | (-1.29%) | 241 | 3 687 |
| 09.12.2025 11:40:46 | 8 | 15.3000 | -0.20 | (-1.29%) | 120 | 1 836 |
| 09.12.2025 11:40:46 | 7 | 15.3000 | -0.20 | (-1.29%) | 1 | 15 |
| 09.12.2025 11:40:46 | 6 | 15.3000 | -0.20 | (-1.29%) | 100 | 1 530 |
| 09.12.2025 11:40:46 | 5 | 15.3500 | -0.15 | (-0.97%) | 1 | 15 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 11:40:46 | 4 | 15.4000 | -0.10 | (-0.65%) | 300 | 4 620 |
| 09.12.2025 10:29:38 | 3 | 15.5000 | 0.00 | (0.00%) | 35 | 543 |
| 09.12.2025 09:30:48 | 2 | 15.5000 | 0.00 | (0.00%) | 20 | 310 |
| 09.12.2025 09:00:00 | 1 | 15.5000 | 0.00 | (0.00%) | 150 | 2 325 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 16:30:31 | 36 | 15.5000 | -0.05 | (-0.32%) | 40 | 620 |
| 08.12.2025 13:20:16 | 35 | 15.5000 | -0.05 | (-0.32%) | 10 | 155 |
| 08.12.2025 13:20:16 | 34 | 15.5000 | -0.05 | (-0.32%) | 15 | 233 |
| 08.12.2025 12:57:27 | 33 | 15.0000 | -0.55 | (-3.54%) | 36 | 540 |
| 08.12.2025 12:57:27 | 32 | 15.0000 | -0.55 | (-3.54%) | 150 | 2 250 |
| 08.12.2025 12:57:27 | 31 | 15.0000 | -0.55 | (-3.54%) | 1 | 15 |
| 08.12.2025 12:57:27 | 30 | 15.0000 | -0.55 | (-3.54%) | 200 | 3 000 |
| 08.12.2025 12:57:27 | 29 | 15.1000 | -0.45 | (-2.89%) | 250 | 3 775 |
| 08.12.2025 12:57:27 | 28 | 15.1000 | -0.45 | (-2.89%) | 1 | 15 |
| 08.12.2025 12:57:27 | 27 | 15.1500 | -0.40 | (-2.57%) | 1 | 15 |
| 08.12.2025 12:57:27 | 26 | 15.2000 | -0.35 | (-2.25%) | 15 | 228 |
| 08.12.2025 12:57:27 | 25 | 15.2000 | -0.35 | (-2.25%) | 3 | 46 |
| 08.12.2025 12:57:27 | 24 | 15.2000 | -0.35 | (-2.25%) | 1 | 15 |
| 08.12.2025 12:57:27 | 23 | 15.2000 | -0.35 | (-2.25%) | 115 | 1 748 |
| 08.12.2025 12:57:27 | 22 | 15.3000 | -0.25 | (-1.61%) | 1 | 15 |
| 08.12.2025 12:57:27 | 21 | 15.3000 | -0.25 | (-1.61%) | 1 | 15 |
| 08.12.2025 12:57:27 | 20 | 15.3500 | -0.20 | (-1.29%) | 1 | 15 |
| 08.12.2025 12:57:27 | 19 | 15.3500 | -0.20 | (-1.29%) | 300 | 4 605 |
| 08.12.2025 12:57:27 | 18 | 15.3500 | -0.20 | (-1.29%) | 120 | 1 842 |
| 08.12.2025 12:57:27 | 17 | 15.4000 | -0.15 | (-0.96%) | 500 | 7 700 |
| 08.12.2025 12:57:27 | 16 | 15.4000 | -0.15 | (-0.96%) | 1 | 15 |
| 08.12.2025 12:55:50 | 15 | 15.4500 | -0.10 | (-0.64%) | 1 | 15 |
| 08.12.2025 11:16:48 | 14 | 15.5000 | -0.05 | (-0.32%) | 100 | 1 550 |
| 08.12.2025 10:25:07 | 13 | 15.3500 | -0.20 | (-1.29%) | 7 | 107 |
| 08.12.2025 10:25:07 | 12 | 15.4000 | -0.15 | (-0.96%) | 313 | 4 820 |
| 08.12.2025 09:59:58 | 11 | 15.5000 | -0.05 | (-0.32%) | 140 | 2 170 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 09:33:46 | 10 | 15.3500 | -0.20 | (-1.29%) | 73 | 1 121 |
| 08.12.2025 09:33:46 | 9 | 15.3500 | -0.20 | (-1.29%) | 1 | 15 |
| 08.12.2025 09:33:46 | 8 | 15.3500 | -0.20 | (-1.29%) | 126 | 1 934 |
| 08.12.2025 09:09:43 | 7 | 15.3500 | -0.20 | (-1.29%) | 74 | 1 136 |
| 08.12.2025 09:09:32 | 6 | 15.4000 | -0.15 | (-0.96%) | 115 | 1 771 |
| 08.12.2025 09:09:01 | 5 | 15.4500 | -0.10 | (-0.64%) | 218 | 3 368 |
| 08.12.2025 09:09:01 | 4 | 15.4500 | -0.10 | (-0.64%) | 1 | 15 |
| 08.12.2025 09:08:21 | 3 | 15.5000 | -0.05 | (-0.32%) | 454 | 7 037 |
| 08.12.2025 09:08:21 | 2 | 15.5000 | -0.05 | (-0.32%) | 15 | 233 |
| 08.12.2025 09:06:23 | 1 | 15.5500 | 0.00 | (0.00%) | 54 | 840 |
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 17:00:00 | 22 | 15.5500 | -0.10 | (-0.64%) | 111 | 1 726 |
| 05.12.2025 16:40:20 | 21 | 15.5000 | -0.15 | (-0.96%) | 1 | 16 |
| 05.12.2025 16:40:20 | 20 | 15.5500 | -0.10 | (-0.64%) | 483 | 7 511 |
| 05.12.2025 16:17:52 | 19 | 15.6000 | -0.05 | (-0.32%) | 200 | 3 120 |
| 05.12.2025 15:07:14 | 18 | 15.6000 | -0.05 | (-0.32%) | 25 | 390 |
| 05.12.2025 15:04:12 | 17 | 15.6000 | -0.05 | (-0.32%) | 233 | 3 635 |
| 05.12.2025 15:04:12 | 16 | 15.6500 | 0.00 | (0.00%) | 1 | 16 |
| 05.12.2025 15:04:12 | 15 | 15.7000 | +0.05 | (+0.32%) | 1 | 16 |
| 05.12.2025 14:17:09 | 14 | 15.6000 | -0.05 | (-0.32%) | 12 | 187 |
| 05.12.2025 14:17:09 | 13 | 15.6000 | -0.05 | (-0.32%) | 1 | 16 |
| 05.12.2025 14:17:09 | 12 | 15.6500 | 0.00 | (0.00%) | 1 | 16 |
| 05.12.2025 14:17:09 | 11 | 15.7000 | +0.05 | (+0.32%) | 1 | 16 |
| 05.12.2025 12:15:17 | 10 | 15.6000 | -0.05 | (-0.32%) | 150 | 2 340 |
| 05.12.2025 12:15:17 | 9 | 15.6000 | -0.05 | (-0.32%) | 43 | 671 |
| 05.12.2025 12:15:17 | 8 | 15.6000 | -0.05 | (-0.32%) | 111 | 1 732 |
| 05.12.2025 12:13:41 | 7 | 15.6500 | 0.00 | (0.00%) | 405 | 6 338 |
| 05.12.2025 11:24:19 | 6 | 15.8000 | +0.15 | (+0.96%) | 7 | 111 |
| 05.12.2025 11:24:19 | 5 | 15.7500 | +0.10 | (+0.64%) | 3 | 47 |
| 05.12.2025 11:13:19 | 4 | 15.7500 | +0.10 | (+0.64%) | 144 | 2 268 |
| 05.12.2025 11:12:28 | 3 | 15.7500 | +0.10 | (+0.64%) | 53 | 835 |
| 05.12.2025 11:12:28 | 2 | 15.7500 | +0.10 | (+0.64%) | 3 | 47 |
| 05.12.2025 10:39:50 | 1 | 15.7500 | +0.10 | (+0.64%) | 1 | 16 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPANVA00013 |
|---|---|
| Data debiutu: | 27.08.2007 |
| Liczba akcji: | 10 000 000 |
| Kapitalizacja: | 156 000 000 |
| Enterprise Value: | 458 837 000 |
| Branża: | Budownictwo |
P.A. Nova świadczy usługi w zakresie realizacji inwestycji budowlanych na terenie całego kraju. Spółka realizuje całość procesu budowlanego... P.A. Nova świadczy usługi w zakresie realizacji inwestycji budowlanych na terenie całego kraju. Spółka realizuje całość procesu budowlanego obejmującego prace deweloperskie, budowlano-wykonawcze oraz projektowe, architektoniczne i urbanistyczne.
| Nazwa: | P.A. NOVA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Górnych Wałów 42, 44-100, Gliwice, Polska |
| CEO: | Tomasz Janik |
| NIP: | 6310200417 |
| REGON: | 003529385 |
| KRS: | 0000272669 |
| Telefon: | +48 (32) 400 41 00 |
| WWW: | http://www.pa-nova.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
