Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NVA (PANOVA)
15.600.00(0.00%)P.A. NOVA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:15:24 | 4 | 15.6000 | 0.00 | (0.00%) | 840 | 13 104 |
| 10:57:06 | 3 | 15.7500 | +0.15 | (+0.96%) | 254 | 4 001 |
| 10:55:08 | 2 | 15.7500 | +0.15 | (+0.96%) | 254 | 4 001 |
| 09:00:00 | 1 | 15.7500 | +0.15 | (+0.96%) | 2 | 32 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 09:42:15 | 2 | 15.6000 | -0.15 | (-0.95%) | 1117 | 17 425 |
| 23.06.2026 09:00:00 | 1 | 15.7500 | 0.00 | (0.00%) | 10 | 158 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 16:24:33 | 8 | 15.7500 | +0.05 | (+0.32%) | 3 | 47 |
| 22.06.2026 13:27:06 | 7 | 15.5500 | -0.15 | (-0.96%) | 20 | 311 |
| 22.06.2026 12:22:52 | 6 | 15.7500 | +0.05 | (+0.32%) | 2 | 32 |
| 22.06.2026 12:22:52 | 5 | 15.7000 | 0.00 | (0.00%) | 1 | 16 |
| 22.06.2026 11:10:36 | 4 | 15.5500 | -0.15 | (-0.96%) | 1 | 16 |
| 22.06.2026 10:22:22 | 3 | 15.7000 | 0.00 | (0.00%) | 99 | 1 554 |
| 22.06.2026 10:22:22 | 2 | 15.7000 | 0.00 | (0.00%) | 151 | 2 371 |
| 22.06.2026 09:02:13 | 1 | 15.5500 | -0.15 | (-0.96%) | 300 | 4 665 |
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 14:16:52 | 5 | 15.7000 | 0.00 | (0.00%) | 60 | 942 |
| 19.06.2026 09:12:54 | 4 | 15.5000 | -0.20 | (-1.27%) | 549 | 8 510 |
| 19.06.2026 09:12:54 | 3 | 15.5500 | -0.15 | (-0.96%) | 211 | 3 281 |
| 19.06.2026 09:12:54 | 2 | 15.6000 | -0.10 | (-0.64%) | 200 | 3 120 |
| 19.06.2026 09:12:54 | 1 | 15.7000 | 0.00 | (0.00%) | 1 | 16 |
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 16:46:15 | 41 | 15.7000 | -0.05 | (-0.32%) | 131 | 2 057 |
| 18.06.2026 16:46:15 | 40 | 15.7000 | -0.05 | (-0.32%) | 100 | 1 570 |
| 18.06.2026 16:45:30 | 39 | 15.6500 | -0.10 | (-0.63%) | 211 | 3 302 |
| 18.06.2026 15:58:47 | 38 | 15.4500 | -0.30 | (-1.90%) | 30 | 464 |
| 18.06.2026 15:58:35 | 37 | 15.4500 | -0.30 | (-1.90%) | 30 | 464 |
| 18.06.2026 15:58:32 | 36 | 15.4500 | -0.30 | (-1.90%) | 50 | 773 |
| 18.06.2026 15:58:28 | 35 | 15.4500 | -0.30 | (-1.90%) | 50 | 773 |
| 18.06.2026 15:58:25 | 34 | 15.4500 | -0.30 | (-1.90%) | 41 | 633 |
| 18.06.2026 15:58:25 | 33 | 15.4500 | -0.30 | (-1.90%) | 9 | 139 |
| 18.06.2026 15:58:21 | 32 | 15.4500 | -0.30 | (-1.90%) | 50 | 773 |
| 18.06.2026 15:58:17 | 31 | 15.4500 | -0.30 | (-1.90%) | 50 | 773 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 15:57:57 | 30 | 15.4500 | -0.30 | (-1.90%) | 21 | 324 |
| 18.06.2026 15:57:57 | 29 | 15.5000 | -0.25 | (-1.59%) | 29 | 450 |
| 18.06.2026 15:57:53 | 28 | 15.5000 | -0.25 | (-1.59%) | 50 | 775 |
| 18.06.2026 15:57:52 | 27 | 15.5000 | -0.25 | (-1.59%) | 221 | 3 426 |
| 18.06.2026 15:57:52 | 26 | 15.5000 | -0.25 | (-1.59%) | 464 | 7 192 |
| 18.06.2026 15:57:45 | 25 | 15.5000 | -0.25 | (-1.59%) | 36 | 558 |
| 18.06.2026 15:57:45 | 24 | 15.5000 | -0.25 | (-1.59%) | 14 | 217 |
| 18.06.2026 15:57:40 | 23 | 15.5000 | -0.25 | (-1.59%) | 50 | 775 |
| 18.06.2026 15:57:36 | 22 | 15.5000 | -0.25 | (-1.59%) | 50 | 775 |
| 18.06.2026 15:57:31 | 21 | 15.5000 | -0.25 | (-1.59%) | 50 | 775 |
| 18.06.2026 15:57:24 | 20 | 15.5000 | -0.25 | (-1.59%) | 40 | 620 |
| 18.06.2026 15:57:20 | 19 | 15.5000 | -0.25 | (-1.59%) | 40 | 620 |
| 18.06.2026 15:57:14 | 18 | 15.5000 | -0.25 | (-1.59%) | 40 | 620 |
| 18.06.2026 15:57:05 | 17 | 15.5000 | -0.25 | (-1.59%) | 16 | 248 |
| 18.06.2026 15:57:05 | 16 | 15.5500 | -0.20 | (-1.27%) | 24 | 373 |
| 18.06.2026 15:57:00 | 15 | 15.5500 | -0.20 | (-1.27%) | 30 | 467 |
| 18.06.2026 15:56:56 | 14 | 15.5500 | -0.20 | (-1.27%) | 30 | 467 |
| 18.06.2026 15:56:51 | 13 | 15.5500 | -0.20 | (-1.27%) | 30 | 467 |
| 18.06.2026 15:56:46 | 12 | 15.5500 | -0.20 | (-1.27%) | 30 | 467 |
| 18.06.2026 15:56:38 | 11 | 15.5500 | -0.20 | (-1.27%) | 20 | 311 |
| 18.06.2026 15:56:38 | 10 | 15.6000 | -0.15 | (-0.95%) | 10 | 156 |
| 18.06.2026 15:56:32 | 9 | 15.6000 | -0.15 | (-0.95%) | 30 | 468 |
| 18.06.2026 15:56:23 | 8 | 15.6000 | -0.15 | (-0.95%) | 30 | 468 |
| 18.06.2026 15:56:14 | 7 | 15.6000 | -0.15 | (-0.95%) | 30 | 468 |
| 18.06.2026 15:56:04 | 6 | 15.6000 | -0.15 | (-0.95%) | 30 | 468 |
| 18.06.2026 15:19:13 | 5 | 15.5500 | -0.20 | (-1.27%) | 47 | 731 |
| 18.06.2026 15:19:13 | 4 | 15.5500 | -0.20 | (-1.27%) | 211 | 3 281 |
| 18.06.2026 15:19:13 | 3 | 15.6000 | -0.15 | (-0.95%) | 223 | 3 479 |
| 18.06.2026 15:18:41 | 2 | 15.6500 | -0.10 | (-0.63%) | 96 | 1 502 |
| 18.06.2026 10:57:47 | 1 | 15.7500 | 0.00 | (0.00%) | 5 | 79 |
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 11:43:34 | 1 | 15.7500 | 0.00 | (0.00%) | 330 | 5 198 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPANVA00013 |
|---|---|
| Data debiutu: | 27.08.2007 |
| Liczba akcji: | 10 000 000 |
| Kapitalizacja: | 156 000 000 |
| Enterprise Value: | 461 730 000 |
| Branża: | Budownictwo |
P.A. Nova świadczy usługi w zakresie realizacji inwestycji budowlanych na terenie całego kraju. Spółka realizuje całość procesu budowlanego... P.A. Nova świadczy usługi w zakresie realizacji inwestycji budowlanych na terenie całego kraju. Spółka realizuje całość procesu budowlanego obejmującego prace deweloperskie, budowlano-wykonawcze oraz projektowe, architektoniczne i urbanistyczne.
| Nazwa: | P.A. NOVA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Górnych Wałów 42, 44-100, Gliwice, Polska |
| CEO: | Tomasz Janik |
| NIP: | 6310200417 |
| REGON: | 003529385 |
| KRS: | 0000272669 |
| Telefon: | +48 (32) 400 41 00 |
| WWW: | http://www.pa-nova.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
