Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NVA (PANOVA)
16.30-0.55(-3.26%)P.A. NOVA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 14 | 16.3000 | -0.55 | (-3.26%) | 1 | 16 |
| 30.01.2026 16:19:48 | 13 | 16.0500 | -0.80 | (-4.75%) | 3 | 48 |
| 30.01.2026 16:06:35 | 12 | 16.0500 | -0.80 | (-4.75%) | 48 | 770 |
| 30.01.2026 16:06:35 | 11 | 16.0500 | -0.80 | (-4.75%) | 180 | 2 889 |
| 30.01.2026 16:05:15 | 10 | 16.1000 | -0.75 | (-4.45%) | 100 | 1 610 |
| 30.01.2026 16:03:24 | 9 | 16.1000 | -0.75 | (-4.45%) | 200 | 3 220 |
| 30.01.2026 16:03:24 | 8 | 16.1000 | -0.75 | (-4.45%) | 90 | 1 449 |
| 30.01.2026 16:02:14 | 7 | 16.1500 | -0.70 | (-4.15%) | 4 | 65 |
| 30.01.2026 16:00:26 | 6 | 16.2000 | -0.65 | (-3.86%) | 463 | 7 501 |
| 30.01.2026 15:59:04 | 5 | 16.2500 | -0.60 | (-3.56%) | 77 | 1 251 |
| 30.01.2026 15:57:26 | 4 | 16.3000 | -0.55 | (-3.26%) | 222 | 3 619 |
| 30.01.2026 15:57:26 | 3 | 16.3000 | -0.55 | (-3.26%) | 222 | 3 619 |
| 30.01.2026 12:09:29 | 2 | 16.4000 | -0.45 | (-2.67%) | 60 | 984 |
| 30.01.2026 09:03:58 | 1 | 16.4000 | -0.45 | (-2.67%) | 111 | 1 820 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 17:00:00 | 10 | 16.8500 | 0.00 | (0.00%) | 1 | 17 |
| 29.01.2026 16:46:46 | 9 | 16.5000 | -0.35 | (-2.08%) | 135 | 2 228 |
| 29.01.2026 13:22:15 | 8 | 16.5000 | -0.35 | (-2.08%) | 1 | 17 |
| 29.01.2026 13:19:54 | 7 | 16.5000 | -0.35 | (-2.08%) | 13 | 215 |
| 29.01.2026 13:19:54 | 6 | 16.6500 | -0.20 | (-1.19%) | 187 | 3 114 |
| 29.01.2026 12:36:32 | 5 | 16.8500 | 0.00 | (0.00%) | 100 | 1 685 |
| 29.01.2026 12:36:32 | 4 | 16.8500 | 0.00 | (0.00%) | 20 | 337 |
| 29.01.2026 09:57:49 | 3 | 16.6500 | -0.20 | (-1.19%) | 25 | 416 |
| 29.01.2026 09:44:26 | 2 | 16.6500 | -0.20 | (-1.19%) | 9 | 150 |
| 29.01.2026 09:42:14 | 1 | 16.6500 | -0.20 | (-1.19%) | 20 | 333 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:07:08 | 3 | 16.8500 | +0.20 | (+1.20%) | 3 | 51 |
| 28.01.2026 11:24:36 | 2 | 16.6500 | 0.00 | (0.00%) | 30 | 500 |
| 28.01.2026 09:00:00 | 1 | 16.6000 | -0.05 | (-0.30%) | 3 | 50 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 13:25:03 | 5 | 16.6500 | -0.20 | (-1.19%) | 50 | 833 |
| 27.01.2026 13:25:03 | 4 | 16.6500 | -0.20 | (-1.19%) | 67 | 1 116 |
| 27.01.2026 11:42:45 | 3 | 16.6500 | -0.20 | (-1.19%) | 33 | 549 |
| 27.01.2026 11:13:05 | 2 | 16.8500 | 0.00 | (0.00%) | 86 | 1 449 |
| 27.01.2026 09:00:00 | 1 | 16.8500 | 0.00 | (0.00%) | 75 | 1 264 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 16:46:19 | 17 | 16.8500 | +0.40 | (+2.43%) | 50 | 843 |
| 26.01.2026 16:45:59 | 16 | 16.8500 | +0.40 | (+2.43%) | 50 | 843 |
| 26.01.2026 16:44:03 | 15 | 16.8500 | +0.40 | (+2.43%) | 50 | 843 |
| 26.01.2026 16:02:48 | 14 | 16.8500 | +0.40 | (+2.43%) | 22 | 371 |
| 26.01.2026 16:02:48 | 13 | 16.8000 | +0.35 | (+2.13%) | 28 | 470 |
| 26.01.2026 15:56:44 | 12 | 16.6000 | +0.15 | (+0.91%) | 3 | 50 |
| 26.01.2026 13:38:21 | 11 | 16.6000 | +0.15 | (+0.91%) | 1 | 17 |
| 26.01.2026 12:34:06 | 10 | 16.8500 | +0.40 | (+2.43%) | 81 | 1 365 |
| 26.01.2026 12:33:52 | 9 | 16.8000 | +0.35 | (+2.13%) | 39 | 655 |
| 26.01.2026 11:07:24 | 8 | 16.8000 | +0.35 | (+2.13%) | 61 | 1 025 |
| 26.01.2026 11:07:24 | 7 | 16.7500 | +0.30 | (+1.82%) | 59 | 988 |
| 26.01.2026 10:22:54 | 6 | 16.7000 | +0.25 | (+1.52%) | 90 | 1 503 |
| 26.01.2026 09:53:25 | 5 | 16.7000 | +0.25 | (+1.52%) | 7 | 117 |
| 26.01.2026 09:51:39 | 4 | 16.7500 | +0.30 | (+1.82%) | 2 | 34 |
| 26.01.2026 09:31:57 | 3 | 16.7000 | +0.25 | (+1.52%) | 1 | 17 |
| 26.01.2026 09:12:20 | 2 | 16.7000 | +0.25 | (+1.52%) | 2 | 33 |
| 26.01.2026 09:00:00 | 1 | 16.7000 | +0.25 | (+1.52%) | 59 | 985 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPANVA00013 |
|---|---|
| Data debiutu: | 27.08.2007 |
| Liczba akcji: | 10 000 000 |
| Kapitalizacja: | 163 000 000 |
| Enterprise Value: | 465 837 000 |
| Branża: | Budownictwo |
P.A. Nova świadczy usługi w zakresie realizacji inwestycji budowlanych na terenie całego kraju. Spółka realizuje całość procesu budowlanego... P.A. Nova świadczy usługi w zakresie realizacji inwestycji budowlanych na terenie całego kraju. Spółka realizuje całość procesu budowlanego obejmującego prace deweloperskie, budowlano-wykonawcze oraz projektowe, architektoniczne i urbanistyczne.
| Nazwa: | P.A. NOVA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Górnych Wałów 42, 44-100, Gliwice, Polska |
| CEO: | Tomasz Janik |
| NIP: | 6310200417 |
| REGON: | 003529385 |
| KRS: | 0000272669 |
| Telefon: | +48 (32) 400 41 00 |
| WWW: | http://www.pa-nova.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus

