Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje NVA (PANOVA)
15.50-0.10(-0.64%)P.A. NOVA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 31.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.05.2023 16:40:52 | 14 | 15.5000 | -0.10 | (-0.64%) | 222 | 3 441 |
| 31.05.2023 16:40:40 | 13 | 15.4000 | -0.20 | (-1.28%) | 111 | 1 709 |
| 31.05.2023 15:53:47 | 12 | 15.2000 | -0.40 | (-2.56%) | 63 | 958 |
| 31.05.2023 14:26:24 | 11 | 15.2000 | -0.40 | (-2.56%) | 222 | 3 374 |
| 31.05.2023 14:20:07 | 10 | 15.3000 | -0.30 | (-1.92%) | 160 | 2 448 |
| 31.05.2023 13:24:53 | 9 | 15.3000 | -0.30 | (-1.92%) | 270 | 4 131 |
| 31.05.2023 12:06:01 | 8 | 15.3000 | -0.30 | (-1.92%) | 4 | 61 |
| 31.05.2023 10:49:09 | 7 | 15.3000 | -0.30 | (-1.92%) | 29 | 444 |
| 31.05.2023 10:49:09 | 6 | 15.3000 | -0.30 | (-1.92%) | 300 | 4 590 |
| 31.05.2023 10:16:47 | 5 | 15.4000 | -0.20 | (-1.28%) | 111 | 1 709 |
| 31.05.2023 09:52:30 | 4 | 15.8000 | +0.20 | (+1.28%) | 163 | 2 575 |
| 31.05.2023 09:52:30 | 3 | 15.8000 | +0.20 | (+1.28%) | 67 | 1 059 |
| 31.05.2023 09:52:30 | 2 | 15.6000 | 0.00 | (0.00%) | 70 | 1 092 |
| 31.05.2023 09:29:26 | 1 | 15.6000 | 0.00 | (0.00%) | 130 | 2 028 |
| 30.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2023 16:46:48 | 28 | 15.6000 | +0.90 | (+6.12%) | 350 | 5 460 |
| 30.05.2023 16:11:42 | 27 | 15.8000 | +1.10 | (+7.48%) | 90 | 1 422 |
| 30.05.2023 16:06:38 | 26 | 15.6000 | +0.90 | (+6.12%) | 110 | 1 716 |
| 30.05.2023 15:10:00 | 25 | 15.6000 | +0.90 | (+6.12%) | 40 | 624 |
| 30.05.2023 14:49:45 | 24 | 15.6000 | +0.90 | (+6.12%) | 50 | 780 |
| 30.05.2023 14:49:45 | 23 | 15.6000 | +0.90 | (+6.12%) | 100 | 1 560 |
| 30.05.2023 14:49:45 | 22 | 15.6000 | +0.90 | (+6.12%) | 100 | 1 560 |
| 30.05.2023 14:44:52 | 21 | 15.5000 | +0.80 | (+5.44%) | 100 | 1 550 |
| 30.05.2023 14:17:15 | 20 | 15.5000 | +0.80 | (+5.44%) | 40 | 620 |
| 30.05.2023 13:32:19 | 19 | 15.5000 | +0.80 | (+5.44%) | 90 | 1 395 |
| 30.05.2023 13:20:53 | 18 | 15.5000 | +0.80 | (+5.44%) | 65 | 1 008 |
| 30.05.2023 12:56:40 | 17 | 15.5000 | +0.80 | (+5.44%) | 7 | 109 |
| 30.05.2023 12:04:30 | 16 | 15.5000 | +0.80 | (+5.44%) | 85 | 1 318 |
| 30.05.2023 12:00:07 | 15 | 15.5000 | +0.80 | (+5.44%) | 11 | 171 |
| 30.05.2023 11:59:59 | 14 | 15.4000 | +0.70 | (+4.76%) | 35 | 539 |
| 30.05.2023 11:47:43 | 13 | 15.2000 | +0.50 | (+3.40%) | 70 | 1 064 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2023 11:47:43 | 12 | 15.2000 | +0.50 | (+3.40%) | 494 | 7 509 |
| 30.05.2023 11:47:34 | 11 | 15.1000 | +0.40 | (+2.72%) | 190 | 2 869 |
| 30.05.2023 10:18:51 | 10 | 15.1000 | +0.40 | (+2.72%) | 250 | 3 775 |
| 30.05.2023 10:15:53 | 9 | 15.1000 | +0.40 | (+2.72%) | 10 | 151 |
| 30.05.2023 09:56:58 | 8 | 15.1000 | +0.40 | (+2.72%) | 90 | 1 359 |
| 30.05.2023 09:17:50 | 7 | 15.1000 | +0.40 | (+2.72%) | 190 | 2 869 |
| 30.05.2023 09:08:45 | 6 | 15.1000 | +0.40 | (+2.72%) | 110 | 1 661 |
| 30.05.2023 09:03:07 | 5 | 15.1000 | +0.40 | (+2.72%) | 12 | 181 |
| 30.05.2023 09:00:00 | 4 | 15.1000 | +0.40 | (+2.72%) | 240 | 3 624 |
| 30.05.2023 09:00:00 | 3 | 15.1000 | +0.40 | (+2.72%) | 110 | 1 661 |
| 30.05.2023 09:00:00 | 2 | 15.1000 | +0.40 | (+2.72%) | 145 | 2 190 |
| 30.05.2023 09:00:00 | 1 | 15.1000 | +0.40 | (+2.72%) | 55 | 831 |
| 29.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2023 16:39:22 | 5 | 14.7000 | -0.30 | (-2.00%) | 30 | 441 |
| 29.05.2023 16:18:05 | 4 | 14.9000 | -0.10 | (-0.67%) | 390 | 5 811 |
| 29.05.2023 15:37:51 | 3 | 14.6000 | -0.40 | (-2.67%) | 20 | 292 |
| 29.05.2023 15:37:51 | 2 | 14.7000 | -0.30 | (-2.00%) | 100 | 1 470 |
| 29.05.2023 12:23:12 | 1 | 14.9000 | -0.10 | (-0.67%) | 70 | 1 043 |
| 26.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2023 09:00:00 | 1 | 15.0000 | 0.00 | (0.00%) | 10 | 150 |
| 25.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.05.2023 17:00:00 | 3 | 15.0000 | 0.00 | (0.00%) | 1 | 15 |
| 25.05.2023 12:52:14 | 2 | 14.8000 | -0.20 | (-1.33%) | 300 | 4 440 |
| 25.05.2023 10:00:23 | 1 | 15.0000 | 0.00 | (0.00%) | 300 | 4 500 |
| 24.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.05.2023 15:35:21 | 12 | 15.0000 | -0.70 | (-4.46%) | 502 | 7 530 |
| 24.05.2023 15:35:21 | 11 | 15.0000 | -0.70 | (-4.46%) | 155 | 2 325 |
| 24.05.2023 15:35:21 | 10 | 15.1000 | -0.60 | (-3.82%) | 100 | 1 510 |
| 24.05.2023 15:35:21 | 9 | 15.1000 | -0.60 | (-3.82%) | 100 | 1 510 |
| 24.05.2023 15:35:21 | 8 | 15.1000 | -0.60 | (-3.82%) | 39 | 589 |
| 24.05.2023 13:02:44 | 7 | 15.1000 | -0.60 | (-3.82%) | 40 | 604 |
| 24.05.2023 12:17:12 | 6 | 15.1000 | -0.60 | (-3.82%) | 60 | 906 |
| 24.05.2023 12:14:33 | 5 | 15.1000 | -0.60 | (-3.82%) | 194 | 2 929 |
| 24.05.2023 12:14:33 | 4 | 15.3000 | -0.40 | (-2.55%) | 6 | 92 |
| 24.05.2023 11:20:21 | 3 | 15.4000 | -0.30 | (-1.91%) | 40 | 616 |
| 24.05.2023 10:20:20 | 2 | 15.3000 | -0.40 | (-2.55%) | 20 | 306 |
| 24.05.2023 09:27:34 | 1 | 15.3000 | -0.40 | (-2.55%) | 50 | 765 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLPANVA00013 |
|---|---|
| Data debiutu: | 27.08.2007 |
| Liczba akcji: | 10 000 000 |
| Kapitalizacja: | 155 000 000 |
| Enterprise Value: | 470 186 000 |
| Branża: | Budownictwo |
P.A. Nova świadczy usługi w zakresie realizacji inwestycji budowlanych na terenie całego kraju. Spółka realizuje całość procesu budowlanego... P.A. Nova świadczy usługi w zakresie realizacji inwestycji budowlanych na terenie całego kraju. Spółka realizuje całość procesu budowlanego obejmującego prace deweloperskie, budowlano-wykonawcze oraz projektowe, architektoniczne i urbanistyczne.
| Nazwa: | P.A. NOVA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Górnych Wałów 42, 44-100, Gliwice, POLSKA |
| CEO: | Tomasz Janik |
| NIP: | 6310200417 |
| REGON: | 003529385 |
| KRS: | 0000272669 |
| Telefon: | +48 (32) 400 41 00 |
| WWW: | http://www.pa-nova.com.pl/ |
