Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NVA (PANOVA)
18.200.00(0.00%)P.A. NOVA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:40:29 | 9 | 18.2000 | 0.00 | (0.00%) | 1 | 18 |
| 14:19:41 | 8 | 17.9000 | -0.30 | (-1.65%) | 81 | 1 450 |
| 12:09:22 | 7 | 17.9000 | -0.30 | (-1.65%) | 5 | 90 |
| 11:00:53 | 6 | 18.2000 | 0.00 | (0.00%) | 83 | 1 511 |
| 11:00:53 | 5 | 18.2000 | 0.00 | (0.00%) | 4 | 73 |
| 10:52:04 | 4 | 18.2000 | 0.00 | (0.00%) | 2 | 36 |
| 10:12:17 | 3 | 17.9000 | -0.30 | (-1.65%) | 150 | 2 685 |
| 09:00:00 | 2 | 18.2000 | 0.00 | (0.00%) | 5 | 91 |
| 09:00:00 | 1 | 18.2000 | 0.00 | (0.00%) | 10 | 182 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 15:01:59 | 9 | 18.2000 | +0.20 | (+1.11%) | 15 | 273 |
| 11.09.2026 15:01:56 | 8 | 18.2000 | +0.20 | (+1.11%) | 15 | 273 |
| 11.09.2026 14:55:54 | 7 | 18.2000 | +0.20 | (+1.11%) | 6 | 109 |
| 11.09.2026 14:54:06 | 6 | 18.2000 | +0.20 | (+1.11%) | 54 | 983 |
| 11.09.2026 12:12:31 | 5 | 17.9000 | -0.10 | (-0.56%) | 110 | 1 969 |
| 11.09.2026 12:07:36 | 4 | 17.9000 | -0.10 | (-0.56%) | 1 | 18 |
| 11.09.2026 12:07:36 | 3 | 18.0000 | 0.00 | (0.00%) | 111 | 1 998 |
| 11.09.2026 09:29:09 | 2 | 18.2500 | +0.25 | (+1.39%) | 100 | 1 825 |
| 11.09.2026 09:10:01 | 1 | 18.2000 | +0.20 | (+1.11%) | 100 | 1 820 |
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 17:00:00 | 10 | 18.0000 | 0.00 | (0.00%) | 99 | 1 782 |
| 10.09.2026 15:52:42 | 9 | 18.0000 | 0.00 | (0.00%) | 1 | 18 |
| 10.09.2026 15:17:08 | 8 | 18.1500 | +0.15 | (+0.83%) | 105 | 1 906 |
| 10.09.2026 14:51:40 | 7 | 18.1500 | +0.15 | (+0.83%) | 80 | 1 452 |
| 10.09.2026 12:55:52 | 6 | 18.0000 | 0.00 | (0.00%) | 70 | 1 260 |
| 10.09.2026 12:55:52 | 5 | 18.0000 | 0.00 | (0.00%) | 229 | 4 122 |
| 10.09.2026 09:23:41 | 4 | 18.0000 | 0.00 | (0.00%) | 10 | 180 |
| 10.09.2026 09:00:00 | 3 | 18.0000 | 0.00 | (0.00%) | 261 | 4 698 |
| 10.09.2026 09:00:00 | 2 | 18.0000 | 0.00 | (0.00%) | 19 | 342 |
| 10.09.2026 09:00:00 | 1 | 18.0000 | 0.00 | (0.00%) | 31 | 558 |
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 13:35:12 | 12 | 18.0000 | -0.30 | (-1.64%) | 1 | 18 |
| 09.09.2026 13:35:09 | 11 | 18.0000 | -0.30 | (-1.64%) | 2 | 36 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 12:48:47 | 10 | 18.0000 | -0.30 | (-1.64%) | 80 | 1 440 |
| 09.09.2026 12:46:46 | 9 | 18.0000 | -0.30 | (-1.64%) | 100 | 1 800 |
| 09.09.2026 12:43:18 | 8 | 18.0000 | -0.30 | (-1.64%) | 100 | 1 800 |
| 09.09.2026 12:40:28 | 7 | 18.0000 | -0.30 | (-1.64%) | 20 | 360 |
| 09.09.2026 12:40:28 | 6 | 17.9000 | -0.40 | (-2.19%) | 10 | 179 |
| 09.09.2026 12:03:57 | 5 | 17.9000 | -0.40 | (-2.19%) | 500 | 8 950 |
| 09.09.2026 12:03:57 | 4 | 17.9000 | -0.40 | (-2.19%) | 50 | 895 |
| 09.09.2026 11:47:19 | 3 | 18.0000 | -0.30 | (-1.64%) | 600 | 10 800 |
| 09.09.2026 10:48:37 | 2 | 18.1000 | -0.20 | (-1.09%) | 140 | 2 534 |
| 09.09.2026 09:49:15 | 1 | 18.1000 | -0.20 | (-1.09%) | 50 | 905 |
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 16:23:31 | 18 | 18.3000 | -0.05 | (-0.27%) | 37 | 677 |
| 08.09.2026 13:07:49 | 17 | 18.0000 | -0.35 | (-1.91%) | 200 | 3 600 |
| 08.09.2026 12:01:25 | 16 | 17.8500 | -0.50 | (-2.72%) | 3 | 54 |
| 08.09.2026 11:00:46 | 15 | 17.8500 | -0.50 | (-2.72%) | 3 | 54 |
| 08.09.2026 11:00:42 | 14 | 17.8500 | -0.50 | (-2.72%) | 5 | 89 |
| 08.09.2026 11:00:39 | 13 | 17.8500 | -0.50 | (-2.72%) | 5 | 89 |
| 08.09.2026 11:00:37 | 12 | 17.8500 | -0.50 | (-2.72%) | 5 | 89 |
| 08.09.2026 11:00:33 | 11 | 17.8500 | -0.50 | (-2.72%) | 5 | 89 |
| 08.09.2026 11:00:29 | 10 | 17.8500 | -0.50 | (-2.72%) | 6 | 107 |
| 08.09.2026 10:08:54 | 9 | 17.8000 | -0.55 | (-3.00%) | 500 | 8 900 |
| 08.09.2026 10:08:54 | 8 | 17.8500 | -0.50 | (-2.72%) | 111 | 1 981 |
| 08.09.2026 10:08:54 | 7 | 17.9000 | -0.45 | (-2.45%) | 181 | 3 240 |
| 08.09.2026 09:20:34 | 6 | 17.9500 | -0.40 | (-2.18%) | 100 | 1 795 |
| 08.09.2026 09:13:46 | 5 | 18.0000 | -0.35 | (-1.91%) | 176 | 3 168 |
| 08.09.2026 09:11:39 | 4 | 18.0000 | -0.35 | (-1.91%) | 324 | 5 832 |
| 08.09.2026 09:11:39 | 3 | 18.0000 | -0.35 | (-1.91%) | 204 | 3 672 |
| 08.09.2026 09:11:39 | 2 | 18.0500 | -0.30 | (-1.63%) | 50 | 903 |
| 08.09.2026 09:11:39 | 1 | 18.0500 | -0.30 | (-1.63%) | 25 | 451 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 17:00:00 | 5 | 18.3500 | 0.00 | (0.00%) | 1 | 18 |
| 07.09.2026 14:28:29 | 4 | 18.0000 | -0.35 | (-1.91%) | 1 | 18 |
| 07.09.2026 14:28:29 | 3 | 18.0500 | -0.30 | (-1.63%) | 100 | 1 805 |
| 07.09.2026 14:28:29 | 2 | 18.0500 | -0.30 | (-1.63%) | 24 | 433 |
| 07.09.2026 10:41:26 | 1 | 18.0500 | -0.30 | (-1.63%) | 1 | 18 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPANVA00013 |
|---|---|
| Data debiutu: | 27.08.2007 |
| Liczba akcji: | 10 000 000 |
| Kapitalizacja: | 182 000 000 |
| Enterprise Value: | 487 730 000 |
| Branża: | Budownictwo |
P.A. Nova świadczy usługi w zakresie realizacji inwestycji budowlanych na terenie całego kraju. Spółka realizuje całość procesu budowlanego... P.A. Nova świadczy usługi w zakresie realizacji inwestycji budowlanych na terenie całego kraju. Spółka realizuje całość procesu budowlanego obejmującego prace deweloperskie, budowlano-wykonawcze oraz projektowe, architektoniczne i urbanistyczne.
| Nazwa: | P.A. NOVA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Górnych Wałów 42, 44-100, Gliwice, Polska |
| CEO: | Tomasz Janik |
| NIP: | 6310200417 |
| REGON: | 003529385 |
| KRS: | 0000272669 |
| WWW: | http://www.pa-nova.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
