Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NVA (PANOVA)
15.95+0.10(+0.63%)P.A. NOVA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.05.2026 16:28:17 | 4 | 15.9500 | +0.10 | (+0.63%) | 14 | 223 |
| 14.05.2026 16:28:17 | 3 | 15.9500 | +0.10 | (+0.63%) | 111 | 1 770 |
| 14.05.2026 10:48:59 | 2 | 15.8500 | 0.00 | (0.00%) | 133 | 2 108 |
| 14.05.2026 09:18:57 | 1 | 15.7000 | -0.15 | (-0.95%) | 6 | 94 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 16:48:54 | 28 | 15.8500 | -0.65 | (-3.94%) | 59 | 935 |
| 13.05.2026 16:48:54 | 27 | 15.8500 | -0.65 | (-3.94%) | 80 | 1 268 |
| 13.05.2026 16:12:24 | 26 | 15.7000 | -0.80 | (-4.85%) | 7 | 110 |
| 13.05.2026 16:12:24 | 25 | 15.7500 | -0.75 | (-4.55%) | 50 | 788 |
| 13.05.2026 16:12:24 | 24 | 15.8000 | -0.70 | (-4.24%) | 1 | 16 |
| 13.05.2026 16:04:55 | 23 | 15.8500 | -0.65 | (-3.94%) | 20 | 317 |
| 13.05.2026 15:55:16 | 22 | 15.8000 | -0.70 | (-4.24%) | 29 | 458 |
| 13.05.2026 14:28:24 | 21 | 15.7000 | -0.80 | (-4.85%) | 29 | 455 |
| 13.05.2026 14:28:24 | 20 | 15.7500 | -0.75 | (-4.55%) | 50 | 788 |
| 13.05.2026 13:34:49 | 19 | 15.7000 | -0.80 | (-4.85%) | 3 | 47 |
| 13.05.2026 13:31:53 | 18 | 15.9000 | -0.60 | (-3.64%) | 40 | 636 |
| 13.05.2026 13:16:41 | 17 | 15.9000 | -0.60 | (-3.64%) | 18 | 286 |
| 13.05.2026 12:01:18 | 16 | 15.6500 | -0.85 | (-5.15%) | 192 | 3 005 |
| 13.05.2026 12:00:36 | 15 | 15.8000 | -0.70 | (-4.24%) | 200 | 3 160 |
| 13.05.2026 11:59:35 | 14 | 15.9000 | -0.60 | (-3.64%) | 300 | 4 770 |
| 13.05.2026 11:51:01 | 13 | 15.9500 | -0.55 | (-3.33%) | 308 | 4 913 |
| 13.05.2026 11:48:15 | 12 | 16.0000 | -0.50 | (-3.03%) | 300 | 4 800 |
| 13.05.2026 11:36:59 | 11 | 15.9500 | -0.55 | (-3.33%) | 24 | 383 |
| 13.05.2026 10:59:41 | 10 | 15.9500 | -0.55 | (-3.33%) | 140 | 2 233 |
| 13.05.2026 10:55:46 | 9 | 16.0000 | -0.50 | (-3.03%) | 63 | 1 008 |
| 13.05.2026 09:17:00 | 8 | 16.0000 | -0.50 | (-3.03%) | 744 | 11 904 |
| 13.05.2026 09:16:52 | 7 | 16.0000 | -0.50 | (-3.03%) | 200 | 3 200 |
| 13.05.2026 09:16:52 | 6 | 16.0500 | -0.45 | (-2.73%) | 200 | 3 210 |
| 13.05.2026 09:16:52 | 5 | 16.1000 | -0.40 | (-2.42%) | 10 | 161 |
| 13.05.2026 09:16:52 | 4 | 16.1500 | -0.35 | (-2.12%) | 200 | 3 230 |
| 13.05.2026 09:16:52 | 3 | 16.1500 | -0.35 | (-2.12%) | 29 | 468 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 09:16:52 | 2 | 16.2000 | -0.30 | (-1.82%) | 200 | 3 240 |
| 13.05.2026 09:00:00 | 1 | 16.5000 | 0.00 | (0.00%) | 1 | 17 |
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 17:00:00 | 14 | 16.5000 | +0.30 | (+1.85%) | 43 | 710 |
| 12.05.2026 16:18:13 | 13 | 16.5000 | +0.30 | (+1.85%) | 65 | 1 073 |
| 12.05.2026 16:07:34 | 12 | 16.5000 | +0.30 | (+1.85%) | 34 | 561 |
| 12.05.2026 16:04:38 | 11 | 16.5000 | +0.30 | (+1.85%) | 615 | 10 148 |
| 12.05.2026 16:01:24 | 10 | 16.5000 | +0.30 | (+1.85%) | 35 | 578 |
| 12.05.2026 15:57:45 | 9 | 16.4000 | +0.20 | (+1.23%) | 97 | 1 591 |
| 12.05.2026 15:57:45 | 8 | 16.4000 | +0.20 | (+1.23%) | 27 | 443 |
| 12.05.2026 11:14:22 | 7 | 16.2000 | 0.00 | (0.00%) | 26 | 421 |
| 12.05.2026 10:25:09 | 6 | 16.1500 | -0.05 | (-0.31%) | 165 | 2 665 |
| 12.05.2026 10:25:09 | 5 | 16.1500 | -0.05 | (-0.31%) | 20 | 323 |
| 12.05.2026 10:03:24 | 4 | 16.1500 | -0.05 | (-0.31%) | 130 | 2 100 |
| 12.05.2026 09:00:00 | 3 | 16.2000 | 0.00 | (0.00%) | 5 | 81 |
| 12.05.2026 09:00:00 | 2 | 16.2000 | 0.00 | (0.00%) | 95 | 1 539 |
| 12.05.2026 09:00:00 | 1 | 16.2000 | 0.00 | (0.00%) | 24 | 389 |
| 11.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.05.2026 15:22:29 | 13 | 16.2000 | -0.10 | (-0.61%) | 1 | 16 |
| 11.05.2026 14:24:30 | 12 | 16.5000 | +0.20 | (+1.23%) | 588 | 9 702 |
| 11.05.2026 14:03:35 | 11 | 16.4500 | +0.15 | (+0.92%) | 15 | 247 |
| 11.05.2026 12:12:26 | 10 | 16.2000 | -0.10 | (-0.61%) | 15 | 243 |
| 11.05.2026 11:38:25 | 9 | 16.5500 | +0.25 | (+1.53%) | 50 | 828 |
| 11.05.2026 11:37:03 | 8 | 16.5000 | +0.20 | (+1.23%) | 93 | 1 535 |
| 11.05.2026 11:30:49 | 7 | 16.5000 | +0.20 | (+1.23%) | 7 | 116 |
| 11.05.2026 10:03:30 | 6 | 16.1500 | -0.15 | (-0.92%) | 100 | 1 615 |
| 11.05.2026 09:44:40 | 5 | 16.5500 | +0.25 | (+1.53%) | 15 | 248 |
| 11.05.2026 09:00:00 | 4 | 16.5500 | +0.25 | (+1.53%) | 1 | 17 |
| 11.05.2026 09:00:00 | 3 | 16.5500 | +0.25 | (+1.53%) | 2 | 33 |
| 11.05.2026 09:00:00 | 2 | 16.5500 | +0.25 | (+1.53%) | 3 | 50 |
| 11.05.2026 09:00:00 | 1 | 16.5500 | +0.25 | (+1.53%) | 1 | 17 |
| 08.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2026 16:47:39 | 8 | 16.3000 | -0.30 | (-1.81%) | 99 | 1 614 |
| 08.05.2026 14:25:36 | 7 | 16.3000 | -0.30 | (-1.81%) | 1 | 16 |
| 08.05.2026 13:42:47 | 6 | 16.6000 | 0.00 | (0.00%) | 1 | 17 |
| 08.05.2026 11:42:00 | 5 | 16.6000 | 0.00 | (0.00%) | 1 | 17 |
| 08.05.2026 11:41:57 | 4 | 16.3500 | -0.25 | (-1.51%) | 6 | 98 |
| 08.05.2026 10:26:11 | 3 | 16.3500 | -0.25 | (-1.51%) | 160 | 2 616 |
| 08.05.2026 09:00:00 | 2 | 16.6000 | 0.00 | (0.00%) | 2 | 33 |
| 08.05.2026 09:00:00 | 1 | 16.6000 | 0.00 | (0.00%) | 2 | 33 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPANVA00013 |
|---|---|
| Data debiutu: | 27.08.2007 |
| Liczba akcji: | 10 000 000 |
| Kapitalizacja: | 159 500 000 |
| Enterprise Value: | 470 916 000 |
| Branża: | Budownictwo |
P.A. Nova świadczy usługi w zakresie realizacji inwestycji budowlanych na terenie całego kraju. Spółka realizuje całość procesu budowlanego... P.A. Nova świadczy usługi w zakresie realizacji inwestycji budowlanych na terenie całego kraju. Spółka realizuje całość procesu budowlanego obejmującego prace deweloperskie, budowlano-wykonawcze oraz projektowe, architektoniczne i urbanistyczne.
| Nazwa: | P.A. NOVA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Górnych Wałów 42, 44-100, Gliwice, Polska |
| CEO: | Tomasz Janik |
| NIP: | 6310200417 |
| REGON: | 003529385 |
| KRS: | 0000272669 |
| Telefon: | +48 (32) 400 41 00 |
| WWW: | http://www.pa-nova.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
