Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NVA (PANOVA)
16.95-0.05(-0.29%)P.A. NOVA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:31:21 | 1 | 16.9500 | -0.05 | (-0.29%) | 50 | 848 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 17:00:00 | 8 | 17.0000 | +0.85 | (+5.26%) | 25 | 425 |
18.04.2024 17:00:00 | 7 | 17.0000 | +0.85 | (+5.26%) | 75 | 1 275 |
18.04.2024 16:41:06 | 6 | 17.1000 | +0.95 | (+5.88%) | 11 | 188 |
18.04.2024 12:28:12 | 5 | 16.6000 | +0.45 | (+2.79%) | 51 | 847 |
18.04.2024 12:12:42 | 4 | 16.5000 | +0.35 | (+2.17%) | 106 | 1 749 |
18.04.2024 12:12:42 | 3 | 16.5000 | +0.35 | (+2.17%) | 467 | 7 706 |
18.04.2024 11:43:00 | 2 | 16.3000 | +0.15 | (+0.93%) | 546 | 8 900 |
18.04.2024 10:43:08 | 1 | 16.3000 | +0.15 | (+0.93%) | 200 | 3 260 |
17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 17:00:00 | 8 | 16.1500 | +0.15 | (+0.94%) | 1 | 16 |
17.04.2024 17:00:00 | 7 | 16.1500 | +0.15 | (+0.94%) | 1 | 16 |
17.04.2024 15:55:04 | 6 | 16.1500 | +0.15 | (+0.94%) | 550 | 8 883 |
17.04.2024 11:43:05 | 5 | 16.0000 | 0.00 | (0.00%) | 32 | 512 |
17.04.2024 11:43:05 | 4 | 16.0000 | 0.00 | (0.00%) | 10 | 160 |
17.04.2024 11:43:05 | 3 | 16.0000 | 0.00 | (0.00%) | 8 | 128 |
17.04.2024 11:41:49 | 2 | 16.0000 | 0.00 | (0.00%) | 10 | 160 |
17.04.2024 09:59:46 | 1 | 16.0000 | 0.00 | (0.00%) | 3 | 48 |
16.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2024 16:22:15 | 26 | 16.0000 | -0.30 | (-1.84%) | 100 | 1 600 |
16.04.2024 16:22:15 | 25 | 16.0000 | -0.30 | (-1.84%) | 20 | 320 |
16.04.2024 16:16:47 | 24 | 16.1000 | -0.20 | (-1.23%) | 12 | 193 |
16.04.2024 16:07:33 | 23 | 16.1000 | -0.20 | (-1.23%) | 32 | 515 |
16.04.2024 15:09:14 | 22 | 16.0500 | -0.25 | (-1.53%) | 32 | 514 |
16.04.2024 15:00:03 | 21 | 16.3000 | 0.00 | (0.00%) | 11 | 179 |
16.04.2024 15:00:03 | 20 | 16.3000 | 0.00 | (0.00%) | 66 | 1 076 |
16.04.2024 12:07:42 | 19 | 16.3000 | 0.00 | (0.00%) | 6 | 98 |
16.04.2024 12:03:48 | 18 | 16.3000 | 0.00 | (0.00%) | 40 | 652 |
16.04.2024 12:03:48 | 17 | 16.3500 | +0.05 | (+0.31%) | 60 | 981 |
16.04.2024 11:30:13 | 16 | 16.4000 | +0.10 | (+0.61%) | 6 | 98 |
16.04.2024 10:03:27 | 15 | 16.3500 | +0.05 | (+0.31%) | 40 | 654 |
16.04.2024 09:58:20 | 14 | 16.3500 | +0.05 | (+0.31%) | 40 | 654 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2024 09:52:20 | 13 | 16.3500 | +0.05 | (+0.31%) | 300 | 4 905 |
16.04.2024 09:50:09 | 12 | 16.3000 | 0.00 | (0.00%) | 57 | 929 |
16.04.2024 09:50:09 | 11 | 16.3000 | 0.00 | (0.00%) | 29 | 473 |
16.04.2024 09:50:09 | 10 | 16.2500 | -0.05 | (-0.31%) | 2 | 33 |
16.04.2024 09:47:07 | 9 | 16.2500 | -0.05 | (-0.31%) | 40 | 650 |
16.04.2024 09:31:20 | 8 | 16.1000 | -0.20 | (-1.23%) | 59 | 950 |
16.04.2024 09:16:32 | 7 | 16.1000 | -0.20 | (-1.23%) | 200 | 3 220 |
16.04.2024 09:16:32 | 6 | 16.1000 | -0.20 | (-1.23%) | 41 | 660 |
16.04.2024 09:08:49 | 5 | 16.1000 | -0.20 | (-1.23%) | 49 | 789 |
16.04.2024 09:08:49 | 4 | 16.1500 | -0.15 | (-0.92%) | 25 | 404 |
16.04.2024 09:08:49 | 3 | 16.1500 | -0.15 | (-0.92%) | 21 | 339 |
16.04.2024 09:00:00 | 2 | 16.1500 | -0.15 | (-0.92%) | 78 | 1 260 |
16.04.2024 09:00:00 | 1 | 16.1500 | -0.15 | (-0.92%) | 42 | 678 |
15.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.04.2024 16:22:07 | 29 | 16.3000 | -0.35 | (-2.10%) | 1 | 16 |
15.04.2024 15:01:51 | 28 | 16.3000 | -0.35 | (-2.10%) | 40 | 652 |
15.04.2024 15:01:22 | 27 | 16.2500 | -0.40 | (-2.40%) | 52 | 845 |
15.04.2024 15:01:22 | 26 | 16.2500 | -0.40 | (-2.40%) | 41 | 666 |
15.04.2024 15:00:59 | 25 | 16.2000 | -0.45 | (-2.70%) | 67 | 1 085 |
15.04.2024 14:45:31 | 24 | 16.2000 | -0.45 | (-2.70%) | 50 | 810 |
15.04.2024 14:45:26 | 23 | 16.1500 | -0.50 | (-3.00%) | 250 | 4 038 |
15.04.2024 14:45:26 | 22 | 16.1500 | -0.50 | (-3.00%) | 55 | 888 |
15.04.2024 14:42:26 | 21 | 16.2000 | -0.45 | (-2.70%) | 57 | 923 |
15.04.2024 14:30:33 | 20 | 16.2000 | -0.45 | (-2.70%) | 43 | 697 |
15.04.2024 11:31:19 | 19 | 16.4000 | -0.25 | (-1.50%) | 467 | 7 659 |
15.04.2024 11:28:54 | 18 | 16.4000 | -0.25 | (-1.50%) | 51 | 836 |
15.04.2024 11:28:54 | 17 | 16.4500 | -0.20 | (-1.20%) | 70 | 1 152 |
15.04.2024 11:28:54 | 16 | 16.4500 | -0.20 | (-1.20%) | 5 | 82 |
15.04.2024 11:27:38 | 15 | 16.5000 | -0.15 | (-0.90%) | 38 | 627 |
15.04.2024 11:19:28 | 14 | 16.5000 | -0.15 | (-0.90%) | 3 | 50 |
15.04.2024 09:53:52 | 13 | 16.5000 | -0.15 | (-0.90%) | 100 | 1 650 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.04.2024 09:53:52 | 12 | 16.5000 | -0.15 | (-0.90%) | 231 | 3 812 |
15.04.2024 09:40:06 | 11 | 16.5000 | -0.15 | (-0.90%) | 4 | 66 |
15.04.2024 09:40:06 | 10 | 16.5500 | -0.10 | (-0.60%) | 100 | 1 655 |
15.04.2024 09:40:06 | 9 | 16.5500 | -0.10 | (-0.60%) | 42 | 695 |
15.04.2024 09:39:31 | 8 | 16.6000 | -0.05 | (-0.30%) | 24 | 398 |
15.04.2024 09:33:30 | 7 | 16.5500 | -0.10 | (-0.60%) | 58 | 960 |
15.04.2024 09:20:42 | 6 | 16.6000 | -0.05 | (-0.30%) | 200 | 3 320 |
15.04.2024 09:18:14 | 5 | 16.6500 | 0.00 | (0.00%) | 42 | 699 |
15.04.2024 09:05:18 | 4 | 16.6500 | 0.00 | (0.00%) | 3 | 50 |
15.04.2024 09:03:52 | 3 | 16.9000 | +0.25 | (+1.50%) | 4 | 68 |
15.04.2024 09:00:00 | 2 | 16.6500 | 0.00 | (0.00%) | 105 | 1 748 |
15.04.2024 09:00:00 | 1 | 16.6500 | 0.00 | (0.00%) | 25 | 416 |
12.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.04.2024 17:00:11 | 55 | 16.6500 | -0.65 | (-3.76%) | 148 | 2 464 |
12.04.2024 17:00:00 | 54 | 16.6500 | -0.65 | (-3.76%) | 26 | 433 |
12.04.2024 17:00:00 | 53 | 16.6500 | -0.65 | (-3.76%) | 65 | 1 082 |
12.04.2024 16:47:17 | 52 | 16.7000 | -0.60 | (-3.47%) | 10 | 167 |
12.04.2024 16:47:17 | 51 | 16.7000 | -0.60 | (-3.47%) | 24 | 401 |
12.04.2024 16:47:17 | 50 | 16.7000 | -0.60 | (-3.47%) | 36 | 601 |
12.04.2024 14:19:57 | 49 | 16.8500 | -0.45 | (-2.60%) | 50 | 843 |
12.04.2024 14:19:35 | 48 | 16.8500 | -0.45 | (-2.60%) | 70 | 1 180 |
12.04.2024 13:36:33 | 47 | 16.9500 | -0.35 | (-2.02%) | 5 | 85 |
12.04.2024 13:18:43 | 46 | 16.7000 | -0.60 | (-3.47%) | 164 | 2 739 |
12.04.2024 13:18:43 | 45 | 16.7000 | -0.60 | (-3.47%) | 85 | 1 420 |
12.04.2024 13:18:34 | 44 | 16.7500 | -0.55 | (-3.18%) | 70 | 1 173 |
12.04.2024 13:10:26 | 43 | 16.8000 | -0.50 | (-2.89%) | 80 | 1 344 |
12.04.2024 11:55:33 | 42 | 16.9500 | -0.35 | (-2.02%) | 35 | 593 |
12.04.2024 11:43:52 | 41 | 16.9500 | -0.35 | (-2.02%) | 76 | 1 288 |
12.04.2024 11:43:39 | 40 | 16.9500 | -0.35 | (-2.02%) | 24 | 407 |
12.04.2024 11:31:16 | 39 | 16.9500 | -0.35 | (-2.02%) | 7 | 119 |
12.04.2024 11:29:32 | 38 | 16.9500 | -0.35 | (-2.02%) | 5 | 85 |
12.04.2024 11:12:23 | 37 | 17.0000 | -0.30 | (-1.73%) | 560 | 9 520 |
12.04.2024 11:03:38 | 36 | 17.1000 | -0.20 | (-1.16%) | 18 | 308 |
12.04.2024 11:02:22 | 35 | 16.9500 | -0.35 | (-2.02%) | 9 | 153 |
12.04.2024 10:53:46 | 34 | 17.0000 | -0.30 | (-1.73%) | 68 | 1 156 |
12.04.2024 10:52:30 | 33 | 17.0000 | -0.30 | (-1.73%) | 20 | 340 |
12.04.2024 10:49:13 | 32 | 17.0000 | -0.30 | (-1.73%) | 7 | 119 |
12.04.2024 10:49:13 | 31 | 17.0000 | -0.30 | (-1.73%) | 71 | 1 207 |
12.04.2024 10:49:13 | 30 | 16.9500 | -0.35 | (-2.02%) | 68 | 1 153 |
12.04.2024 10:49:13 | 29 | 16.9000 | -0.40 | (-2.31%) | 51 | 862 |
12.04.2024 10:49:13 | 28 | 16.7000 | -0.60 | (-3.47%) | 15 | 251 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPANVA00013 |
---|---|
Data debiutu: | 27.08.2007 |
Liczba akcji: | 10 000 000 |
Kapitalizacja: | 169 500 000 |
Enterprise Value: | 442 399 000 |
Branża: | Budownictwo |
P.A. Nova świadczy usługi w zakresie realizacji inwestycji budowlanych na terenie całego kraju. Spółka realizuje całość procesu budowlanego... P.A. Nova świadczy usługi w zakresie realizacji inwestycji budowlanych na terenie całego kraju. Spółka realizuje całość procesu budowlanego obejmującego prace deweloperskie, budowlano-wykonawcze oraz projektowe, architektoniczne i urbanistyczne.
Nazwa: | P.A. NOVA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Górnych Wałów 42, 44-100, Gliwice, POLSKA |
CEO: | Tomasz Janik |
NIP: | 6310200417 |
REGON: | 003529385 |
KRS: | 0000272669 |
Telefon: | +48 (32) 400 41 00 |
WWW: | http://www.pa-nova.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus