Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NVA (PANOVA)
17.80+0.50(+2.89%)P.A. NOVA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 45 | 17.8000 | +0.50 | (+2.89%) | 2 | 36 |
| 17:00:00 | 44 | 17.8000 | +0.50 | (+2.89%) | 498 | 8 864 |
| 17:00:00 | 43 | 17.8000 | +0.50 | (+2.89%) | 150 | 2 670 |
| 15:35:03 | 42 | 17.4500 | +0.15 | (+0.87%) | 89 | 1 553 |
| 15:35:03 | 41 | 17.5000 | +0.20 | (+1.16%) | 111 | 1 943 |
| 15:16:16 | 40 | 17.9000 | +0.60 | (+3.47%) | 53 | 949 |
| 15:16:16 | 39 | 17.9000 | +0.60 | (+3.47%) | 72 | 1 289 |
| 15:16:16 | 38 | 17.8500 | +0.55 | (+3.18%) | 200 | 3 570 |
| 15:16:15 | 37 | 17.7500 | +0.45 | (+2.60%) | 50 | 888 |
| 15:16:15 | 36 | 17.7500 | +0.45 | (+2.60%) | 80 | 1 420 |
| 15:16:14 | 35 | 17.7000 | +0.40 | (+2.31%) | 45 | 797 |
| 14:43:59 | 34 | 17.7000 | +0.40 | (+2.31%) | 90 | 1 593 |
| 14:33:19 | 33 | 17.6500 | +0.35 | (+2.02%) | 50 | 883 |
| 14:28:28 | 32 | 17.6500 | +0.35 | (+2.02%) | 250 | 4 413 |
| 14:27:08 | 31 | 17.6000 | +0.30 | (+1.73%) | 200 | 3 520 |
| 13:38:27 | 30 | 17.7000 | +0.40 | (+2.31%) | 50 | 885 |
| 13:15:40 | 29 | 17.4000 | +0.10 | (+0.58%) | 300 | 5 220 |
| 13:15:33 | 28 | 17.4000 | +0.10 | (+0.58%) | 300 | 5 220 |
| 12:22:04 | 27 | 17.6500 | +0.35 | (+2.02%) | 111 | 1 959 |
| 11:58:11 | 26 | 17.6500 | +0.35 | (+2.02%) | 389 | 6 866 |
| 11:58:11 | 25 | 17.6000 | +0.30 | (+1.73%) | 40 | 704 |
| 11:58:11 | 24 | 17.6000 | +0.30 | (+1.73%) | 71 | 1 250 |
| 11:55:47 | 23 | 17.6000 | +0.30 | (+1.73%) | 61 | 1 074 |
| 11:37:03 | 22 | 17.3000 | 0.00 | (0.00%) | 99 | 1 713 |
| 11:33:47 | 21 | 17.3000 | 0.00 | (0.00%) | 311 | 5 380 |
| 11:28:45 | 20 | 17.6000 | +0.30 | (+1.73%) | 98 | 1 725 |
| 11:28:44 | 19 | 17.5000 | +0.20 | (+1.16%) | 400 | 7 000 |
| 11:28:44 | 18 | 17.5000 | +0.20 | (+1.16%) | 2 | 35 |
| 11:20:03 | 17 | 17.5000 | +0.20 | (+1.16%) | 313 | 5 478 |
| 11:20:03 | 16 | 17.3500 | +0.05 | (+0.29%) | 187 | 3 244 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:14:02 | 15 | 17.3500 | +0.05 | (+0.29%) | 213 | 3 696 |
| 11:14:02 | 14 | 17.3500 | +0.05 | (+0.29%) | 115 | 1 995 |
| 11:11:53 | 13 | 17.3000 | 0.00 | (0.00%) | 200 | 3 460 |
| 11:11:53 | 12 | 17.3000 | 0.00 | (0.00%) | 40 | 692 |
| 11:10:27 | 11 | 17.2000 | -0.10 | (-0.58%) | 100 | 1 720 |
| 11:10:27 | 10 | 17.2000 | -0.10 | (-0.58%) | 89 | 1 531 |
| 10:58:41 | 9 | 17.2000 | -0.10 | (-0.58%) | 3 | 52 |
| 10:04:25 | 8 | 17.0500 | -0.25 | (-1.45%) | 1 | 17 |
| 10:04:12 | 7 | 17.0500 | -0.25 | (-1.45%) | 1 | 17 |
| 09:51:26 | 6 | 17.2000 | -0.10 | (-0.58%) | 1 | 17 |
| 09:06:25 | 5 | 17.3000 | 0.00 | (0.00%) | 80 | 1 384 |
| 09:06:25 | 4 | 17.3000 | 0.00 | (0.00%) | 23 | 398 |
| 09:01:27 | 3 | 17.3000 | 0.00 | (0.00%) | 25 | 433 |
| 09:00:00 | 2 | 17.3000 | 0.00 | (0.00%) | 29 | 502 |
| 09:00:00 | 1 | 17.3000 | 0.00 | (0.00%) | 34 | 588 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 16:48:11 | 17 | 17.3000 | +0.30 | (+1.76%) | 59 | 1 021 |
| 13.07.2026 15:44:46 | 16 | 17.3000 | +0.30 | (+1.76%) | 264 | 4 567 |
| 13.07.2026 15:44:46 | 15 | 17.3000 | +0.30 | (+1.76%) | 89 | 1 540 |
| 13.07.2026 15:44:46 | 14 | 17.2500 | +0.25 | (+1.47%) | 147 | 2 536 |
| 13.07.2026 15:39:27 | 13 | 17.2500 | +0.25 | (+1.47%) | 3 | 52 |
| 13.07.2026 11:26:00 | 12 | 16.8000 | -0.20 | (-1.18%) | 3 | 50 |
| 13.07.2026 11:15:46 | 11 | 17.2500 | +0.25 | (+1.47%) | 10 | 173 |
| 13.07.2026 10:29:56 | 10 | 16.9000 | -0.10 | (-0.59%) | 3 | 51 |
| 13.07.2026 10:29:36 | 9 | 16.9000 | -0.10 | (-0.59%) | 3 | 51 |
| 13.07.2026 10:29:32 | 8 | 16.9000 | -0.10 | (-0.59%) | 6 | 101 |
| 13.07.2026 10:29:29 | 7 | 16.9000 | -0.10 | (-0.59%) | 6 | 101 |
| 13.07.2026 10:20:31 | 6 | 17.3000 | +0.30 | (+1.76%) | 11 | 190 |
| 13.07.2026 10:20:31 | 5 | 17.2500 | +0.25 | (+1.47%) | 191 | 3 295 |
| 13.07.2026 10:20:31 | 4 | 17.2000 | +0.20 | (+1.18%) | 1 | 17 |
| 13.07.2026 10:20:31 | 3 | 17.2000 | +0.20 | (+1.18%) | 65 | 1 118 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 10:20:31 | 2 | 17.1500 | +0.15 | (+0.88%) | 56 | 960 |
| 13.07.2026 10:20:31 | 1 | 17.1000 | +0.10 | (+0.59%) | 110 | 1 881 |
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 17:00:00 | 4 | 17.0000 | -0.15 | (-0.87%) | 82 | 1 394 |
| 10.07.2026 13:29:08 | 3 | 17.0000 | -0.15 | (-0.87%) | 1 | 17 |
| 10.07.2026 12:36:54 | 2 | 17.0000 | -0.15 | (-0.87%) | 17 | 289 |
| 10.07.2026 09:00:00 | 1 | 17.1500 | 0.00 | (0.00%) | 30 | 515 |
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 17:00:00 | 25 | 17.1500 | +0.65 | (+3.94%) | 2 | 34 |
| 09.07.2026 15:58:56 | 24 | 16.9000 | +0.40 | (+2.42%) | 90 | 1 521 |
| 09.07.2026 15:31:10 | 23 | 17.1500 | +0.65 | (+3.94%) | 10 | 172 |
| 09.07.2026 11:53:04 | 22 | 17.1500 | +0.65 | (+3.94%) | 76 | 1 303 |
| 09.07.2026 11:50:33 | 21 | 17.1500 | +0.65 | (+3.94%) | 1 | 17 |
| 09.07.2026 11:42:58 | 20 | 17.2000 | +0.70 | (+4.24%) | 80 | 1 376 |
| 09.07.2026 11:36:25 | 19 | 16.9000 | +0.40 | (+2.42%) | 197 | 3 329 |
| 09.07.2026 11:35:07 | 18 | 16.9000 | +0.40 | (+2.42%) | 94 | 1 589 |
| 09.07.2026 11:25:19 | 17 | 16.9000 | +0.40 | (+2.42%) | 100 | 1 690 |
| 09.07.2026 11:25:14 | 16 | 16.9000 | +0.40 | (+2.42%) | 100 | 1 690 |
| 09.07.2026 11:24:49 | 15 | 16.9000 | +0.40 | (+2.42%) | 49 | 828 |
| 09.07.2026 11:19:25 | 14 | 16.9500 | +0.45 | (+2.73%) | 51 | 864 |
| 09.07.2026 11:19:08 | 13 | 16.9500 | +0.45 | (+2.73%) | 300 | 5 085 |
| 09.07.2026 11:18:54 | 12 | 16.9500 | +0.45 | (+2.73%) | 149 | 2 526 |
| 09.07.2026 11:18:54 | 11 | 16.9500 | +0.45 | (+2.73%) | 151 | 2 559 |
| 09.07.2026 11:18:36 | 10 | 16.9500 | +0.45 | (+2.73%) | 100 | 1 695 |
| 09.07.2026 09:46:33 | 9 | 17.2500 | +0.75 | (+4.55%) | 1 | 17 |
| 09.07.2026 09:40:46 | 8 | 17.2500 | +0.75 | (+4.55%) | 8 | 138 |
| 09.07.2026 09:40:46 | 7 | 17.1500 | +0.65 | (+3.94%) | 2 | 34 |
| 09.07.2026 09:40:46 | 6 | 17.1500 | +0.65 | (+3.94%) | 10 | 172 |
| 09.07.2026 09:40:46 | 5 | 17.0000 | +0.50 | (+3.03%) | 367 | 6 239 |
| 09.07.2026 09:40:46 | 4 | 17.0000 | +0.50 | (+3.03%) | 449 | 7 633 |
| 09.07.2026 09:40:46 | 3 | 17.0000 | +0.50 | (+3.03%) | 174 | 2 958 |
| 09.07.2026 09:22:57 | 2 | 16.9500 | +0.45 | (+2.73%) | 149 | 2 526 |
| 09.07.2026 09:22:46 | 1 | 16.9500 | +0.45 | (+2.73%) | 1 | 17 |
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 09:37:02 | 5 | 16.5000 | -0.45 | (-2.65%) | 315 | 5 198 |
| 08.07.2026 09:37:02 | 4 | 16.5000 | -0.45 | (-2.65%) | 36 | 594 |
| 08.07.2026 09:37:02 | 3 | 16.5500 | -0.40 | (-2.36%) | 400 | 6 620 |
| 08.07.2026 09:37:02 | 2 | 16.6000 | -0.35 | (-2.06%) | 200 | 3 320 |
| 08.07.2026 09:37:02 | 1 | 16.6000 | -0.35 | (-2.06%) | 49 | 813 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 16:38:28 | 6 | 16.9500 | -0.05 | (-0.29%) | 5 | 85 |
| 07.07.2026 16:28:12 | 5 | 16.6000 | -0.40 | (-2.35%) | 179 | 2 971 |
| 07.07.2026 16:27:39 | 4 | 16.6500 | -0.35 | (-2.06%) | 500 | 8 325 |
| 07.07.2026 16:27:39 | 3 | 16.6500 | -0.35 | (-2.06%) | 125 | 2 081 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPANVA00013 |
|---|---|
| Data debiutu: | 27.08.2007 |
| Liczba akcji: | 10 000 000 |
| Kapitalizacja: | 178 000 000 |
| Enterprise Value: | 483 730 000 |
| Branża: | Budownictwo |
P.A. Nova świadczy usługi w zakresie realizacji inwestycji budowlanych na terenie całego kraju. Spółka realizuje całość procesu budowlanego... P.A. Nova świadczy usługi w zakresie realizacji inwestycji budowlanych na terenie całego kraju. Spółka realizuje całość procesu budowlanego obejmującego prace deweloperskie, budowlano-wykonawcze oraz projektowe, architektoniczne i urbanistyczne.
| Nazwa: | P.A. NOVA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Górnych Wałów 42, 44-100, Gliwice, Polska |
| CEO: | Tomasz Janik |
| NIP: | 6310200417 |
| REGON: | 003529385 |
| KRS: | 0000272669 |
| Telefon: | +48 (32) 400 41 00 |
| WWW: | http://www.pa-nova.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
