Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NVDA (NVIDIA)
846.60-3.70(-0.44%)NVIDIA CORPORATION
GPW - GlobalConnect - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 12:18:30 | 846.6000 | -3.70 | (-0.44%) | 4 | 3 386 | |
| 12:13:56 | 846.6000 | -3.70 | (-0.44%) | 1 | 847 | |
| 12:11:54 | 846.6000 | -3.70 | (-0.44%) | 8 | 6 773 | |
| 12:10:14 | 846.6000 | -3.70 | (-0.44%) | 5 | 4 233 | |
| 12:05:20 | 846.6000 | -3.70 | (-0.44%) | 1 | 847 | |
| 12:02:13 | 847.0000 | -3.30 | (-0.39%) | 1 | 847 | |
| 12:02:13 | 847.0000 | -3.30 | (-0.39%) | 10 | 8 470 | |
| 11:52:07 | 850.3000 | +0.00 | (+0.00%) | 2 | 1 701 | |
| 11:46:48 | 850.3000 | +0.00 | (+0.00%) | 2 | 1 701 | |
| 11:37:55 | 850.3000 | +0.00 | (+0.00%) | 2 | 1 701 | |
| 11:22:43 | 850.3000 | +0.00 | (+0.00%) | 2 | 1 701 | |
| 11:14:25 | 850.3000 | +0.00 | (+0.00%) | 5 | 4 252 | |
| 10:56:53 | 850.3000 | +0.00 | (+0.00%) | 5 | 4 252 | |
| 10:39:43 | 850.3000 | +0.00 | (+0.00%) | 5 | 4 252 | |
| 09:11:51 | 850.3000 | +0.00 | (+0.00%) | 5 | 4 252 | |
| 09:11:51 | 850.3000 | +0.00 | (+0.00%) | 10 | 8 503 | |
| 09:05:23 | 853.9000 | +3.60 | (+0.42%) | 11 | 9 393 | |
| 09:04:33 | 853.9000 | +3.60 | (+0.42%) | 2 | 1 708 | |
| 09:04:33 | 853.9000 | +3.60 | (+0.42%) | 7 | 5 977 | |
| 09:04:33 | 853.9000 | +3.60 | (+0.42%) | 3 | 2 562 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 17:00:51 | 850.3000 | -32.50 | (-3.68%) | 1 | 850 | |
| 15.10.2026 16:45:43 | 841.8000 | -41.00 | (-4.64%) | 11 | 9 260 | |
| 15.10.2026 16:11:06 | 846.6000 | -36.20 | (-4.10%) | 20 | 16 932 | |
| 15.10.2026 15:57:26 | 834.0000 | -48.80 | (-5.53%) | 10 | 8 340 | |
| 15.10.2026 15:57:12 | 835.7000 | -47.10 | (-5.34%) | 2 | 1 671 | |
| 15.10.2026 15:55:26 | 835.7000 | -47.10 | (-5.34%) | 2 | 1 671 | |
| 15.10.2026 15:53:19 | 836.0000 | -46.80 | (-5.30%) | 4 | 3 344 | |
| 15.10.2026 15:49:21 | 839.4000 | -43.40 | (-4.92%) | 2 | 1 679 | |
| 15.10.2026 15:46:33 | 840.0000 | -42.80 | (-4.85%) | 1 | 840 | |
| 15.10.2026 15:46:13 | 843.0000 | -39.80 | (-4.51%) | 1 | 843 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 15:44:49 | 843.0000 | -39.80 | (-4.51%) | 6 | 5 058 | |
| 15.10.2026 15:41:01 | 834.6000 | -48.20 | (-5.46%) | 4 | 3 338 | |
| 15.10.2026 15:36:38 | 835.0000 | -47.80 | (-5.41%) | 3 | 2 505 | |
| 15.10.2026 15:35:52 | 835.0000 | -47.80 | (-5.41%) | 1 | 835 | |
| 15.10.2026 15:33:01 | 839.4000 | -43.40 | (-4.92%) | 4 | 3 358 | |
| 15.10.2026 15:31:38 | 835.7000 | -47.10 | (-5.34%) | 20 | 16 714 | |
| 15.10.2026 15:31:04 | 839.4000 | -43.40 | (-4.92%) | 2 | 1 679 | |
| 15.10.2026 15:30:22 | 840.0000 | -42.80 | (-4.85%) | 3 | 2 520 | |
| 15.10.2026 15:30:22 | 841.0000 | -41.80 | (-4.73%) | 5 | 4 205 | |
| 15.10.2026 15:30:22 | 842.0000 | -40.80 | (-4.62%) | 2 | 1 684 | |
| 15.10.2026 15:26:58 | 845.0000 | -37.80 | (-4.28%) | 10 | 8 450 | |
| 15.10.2026 14:40:10 | 850.3000 | -32.50 | (-3.68%) | 1 | 850 | |
| 15.10.2026 14:37:18 | 850.3000 | -32.50 | (-3.68%) | 2 | 1 701 | |
| 15.10.2026 13:25:39 | 850.3000 | -32.50 | (-3.68%) | 6 | 5 102 | |
| 15.10.2026 13:21:35 | 850.3000 | -32.50 | (-3.68%) | 2 | 1 701 | |
| 15.10.2026 13:20:45 | 850.3000 | -32.50 | (-3.68%) | 3 | 2 551 | |
| 15.10.2026 13:19:06 | 850.3000 | -32.50 | (-3.68%) | 2 | 1 701 | |
| 15.10.2026 13:14:27 | 850.3000 | -32.50 | (-3.68%) | 2 | 1 701 | |
| 15.10.2026 13:12:22 | 850.3000 | -32.50 | (-3.68%) | 2 | 1 701 | |
| 15.10.2026 12:55:59 | 841.8000 | -41.00 | (-4.64%) | 5 | 4 209 | |
| 15.10.2026 12:55:59 | 841.8000 | -41.00 | (-4.64%) | 5 | 4 209 | |
| 15.10.2026 12:47:28 | 850.3000 | -32.50 | (-3.68%) | 2 | 1 701 | |
| 15.10.2026 12:28:12 | 850.3000 | -32.50 | (-3.68%) | 2 | 1 701 | |
| 15.10.2026 12:22:27 | 850.3000 | -32.50 | (-3.68%) | 2 | 1 701 | |
| 15.10.2026 12:21:17 | 850.3000 | -32.50 | (-3.68%) | 2 | 1 701 | |
| 15.10.2026 12:17:21 | 850.3000 | -32.50 | (-3.68%) | 7 | 5 952 | |
| 15.10.2026 12:17:19 | 850.3000 | -32.50 | (-3.68%) | 2 | 1 701 | |
| 15.10.2026 12:16:20 | 850.3000 | -32.50 | (-3.68%) | 10 | 8 503 | |
| 15.10.2026 12:16:20 | 850.3000 | -32.50 | (-3.68%) | 2 | 1 701 | |
| 15.10.2026 11:59:49 | 850.3000 | -32.50 | (-3.68%) | 2 | 1 701 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 11:29:29 | 850.3000 | -32.50 | (-3.68%) | 5 | 4 252 | |
| 15.10.2026 11:26:36 | 853.9000 | -28.90 | (-3.27%) | 2 | 1 708 | |
| 15.10.2026 11:13:30 | 853.9000 | -28.90 | (-3.27%) | 9 | 7 685 | |
| 15.10.2026 10:52:01 | 853.9000 | -28.90 | (-3.27%) | 20 | 17 078 | |
| 15.10.2026 10:39:42 | 850.3000 | -32.50 | (-3.68%) | 2 | 1 701 | |
| 15.10.2026 10:37:35 | 850.3000 | -32.50 | (-3.68%) | 2 | 1 701 | |
| 15.10.2026 10:33:54 | 845.0000 | -37.80 | (-4.28%) | 2 | 1 690 | |
| 15.10.2026 10:29:57 | 845.0000 | -37.80 | (-4.28%) | 2 | 1 690 | |
| 15.10.2026 10:27:32 | 841.8000 | -41.00 | (-4.64%) | 7 | 5 893 | |
| 15.10.2026 10:18:52 | 845.0000 | -37.80 | (-4.28%) | 5 | 4 225 | |
| 15.10.2026 10:16:51 | 850.3000 | -32.50 | (-3.68%) | 1 | 850 | |
| 15.10.2026 10:13:32 | 850.3000 | -32.50 | (-3.68%) | 2 | 1 701 | |
| 15.10.2026 10:09:48 | 850.3000 | -32.50 | (-3.68%) | 2 | 1 701 | |
| 15.10.2026 10:09:28 | 850.3000 | -32.50 | (-3.68%) | 20 | 17 006 | |
| 15.10.2026 10:06:36 | 850.3000 | -32.50 | (-3.68%) | 2 | 1 701 | |
| 15.10.2026 10:05:54 | 850.3000 | -32.50 | (-3.68%) | 2 | 1 701 | |
| 15.10.2026 10:00:26 | 853.9000 | -28.90 | (-3.27%) | 4 | 3 416 | |
| 15.10.2026 09:55:40 | 853.9000 | -28.90 | (-3.27%) | 20 | 17 078 | |
| 15.10.2026 09:54:24 | 853.9000 | -28.90 | (-3.27%) | 2 | 1 708 | |
| 15.10.2026 09:49:55 | 853.9000 | -28.90 | (-3.27%) | 2 | 1 708 | |
| 15.10.2026 09:47:27 | 853.9000 | -28.90 | (-3.27%) | 20 | 17 078 | |
| 15.10.2026 09:44:18 | 853.9000 | -28.90 | (-3.27%) | 11 | 9 393 | |
| 15.10.2026 09:42:36 | 853.9000 | -28.90 | (-3.27%) | 10 | 8 539 | |
| 15.10.2026 09:29:53 | 853.9000 | -28.90 | (-3.27%) | 2 | 1 708 | |
| 15.10.2026 09:28:42 | 853.9000 | -28.90 | (-3.27%) | 2 | 1 708 | |
| 15.10.2026 09:26:06 | 853.9000 | -28.90 | (-3.27%) | 10 | 8 539 | |
| 15.10.2026 09:23:16 | 853.9000 | -28.90 | (-3.27%) | 2 | 1 708 | |
| 15.10.2026 09:06:00 | 845.4000 | -37.40 | (-4.24%) | 2 | 1 691 | |
| 15.10.2026 09:06:00 | 845.4000 | -37.40 | (-4.24%) | 2 | 1 691 | |
| 15.10.2026 09:04:30 | 853.9000 | -28.90 | (-3.27%) | 30 | 25 617 | |
| 15.10.2026 09:04:30 | 853.9000 | -28.90 | (-3.27%) | 10 | 8 539 | |
| 15.10.2026 09:04:30 | 853.9000 | -28.90 | (-3.27%) | 1 | 854 | |
| 15.10.2026 09:04:30 | 853.9000 | -28.90 | (-3.27%) | 4 | 3 416 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 16:44:08 | 882.8000 | +5.20 | (+0.59%) | 9 | 7 945 | |
| 14.10.2026 15:47:27 | 881.2000 | +3.60 | (+0.41%) | 15 | 13 218 | |
| 14.10.2026 11:16:45 | 897.2000 | +19.60 | (+2.23%) | 5 | 4 486 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 16:58:12 | 877.6000 | -12.50 | (-1.40%) | 3 | 2 633 | |
| 13.10.2026 16:49:16 | 882.0000 | -8.10 | (-0.91%) | 3 | 2 646 | |
| 13.10.2026 16:09:14 | 881.2000 | -8.90 | (-1.00%) | 20 | 17 624 | |
| 13.10.2026 15:53:11 | 874.0000 | -16.10 | (-1.81%) | 6 | 5 244 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | US67066G1040 |
|---|---|
| Liczba akcji: | 24 100 000 000 |
| Kapitalizacja: | 20 403 059 518 000 |
| Enterprise Value: | 20 462 595 208 000 |
| Branża: | Informatyka |
NVIDIA Corporation to amerykańskie przedsiębiorstwo komputerowe , które jest światowym liderem w projektowaniu, produkcji i sprzedaży programowalnych... NVIDIA Corporation to amerykańskie przedsiębiorstwo komputerowe , które jest światowym liderem w projektowaniu, produkcji i sprzedaży programowalnych procesorów graficznych i innych układów scalonych przeznaczonych na rynek komputerowy. NVIDIA jest także głównym dostawcą (pod względem udziału w rynku) kart graficznych dla komputerów osobistych ze swoją standardową serią GeForce. Firma produkuje także konsole (NVIDIA Shield). Grupa dostarcza także oprogramowanie. Założona została w 1993 roku przez Jen-Hsun Huanga, Chrisa Malachowsky'ego i Curtisa Priema. Główna siedziba firmy mieści się w Santa Clara, w stanie Kalifornia, w Stanach Zjednoczonych.
| Nazwa: | NVIDIA CORPORATION |
|---|---|
| Adres: | San Tomas Expressway 2788, 95-051, Santa Clara, USA |
| CEO: | Jensen Huang |
| WWW: | https://investor.nvidia.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
