Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NVDA (NVIDIA)
763.00+53.00(+7.46%)NVIDIA CORPORATION
GPW - GlobalConnect - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 06.11.2026 17:04:19 | 763.0000 | +53.00 | (+7.46%) | 6 | 4 578 | |
| 06.11.2026 16:29:07 | 756.1000 | +46.10 | (+6.49%) | 8 | 6 049 | |
| 06.11.2026 16:16:37 | 759.8000 | +49.80 | (+7.01%) | 5 | 3 799 | |
| 06.11.2026 16:12:16 | 752.2000 | +42.20 | (+5.94%) | 12 | 9 026 | |
| 06.11.2026 16:00:51 | 767.0000 | +57.00 | (+8.03%) | 1 | 767 | |
| 06.11.2026 15:56:34 | 763.4000 | +53.40 | (+7.52%) | 4 | 3 054 | |
| 06.11.2026 15:54:09 | 767.0000 | +57.00 | (+8.03%) | 2 | 1 534 | |
| 06.11.2026 15:38:15 | 763.4000 | +53.40 | (+7.52%) | 10 | 7 634 | |
| 06.11.2026 15:34:24 | 763.4000 | +53.40 | (+7.52%) | 10 | 7 634 | |
| 06.11.2026 15:33:24 | 763.4000 | +53.40 | (+7.52%) | 3 | 2 290 | |
| 06.11.2026 15:32:31 | 763.4000 | +53.40 | (+7.52%) | 10 | 7 634 | |
| 06.11.2026 15:30:24 | 752.2000 | +42.20 | (+5.94%) | 62 | 46 636 | |
| 06.11.2026 15:29:49 | 752.2000 | +42.20 | (+5.94%) | 100 | 75 220 | |
| 06.11.2026 13:48:24 | 745.3000 | +35.30 | (+4.97%) | 13 | 9 689 | |
| 06.11.2026 13:47:29 | 745.3000 | +35.30 | (+4.97%) | 10 | 7 453 | |
| 06.11.2026 13:41:35 | 745.3000 | +35.30 | (+4.97%) | 1 | 745 | |
| 06.11.2026 13:38:19 | 745.3000 | +35.30 | (+4.97%) | 1 | 745 | |
| 06.11.2026 13:16:58 | 745.3000 | +35.30 | (+4.97%) | 11 | 8 198 | |
| 06.11.2026 13:00:51 | 747.0000 | +37.00 | (+5.21%) | 1 | 747 | |
| 06.11.2026 12:08:16 | 747.0000 | +37.00 | (+5.21%) | 1 | 747 | |
| 06.11.2026 12:00:01 | 747.0000 | +37.00 | (+5.21%) | 11 | 8 217 | |
| 06.11.2026 11:47:40 | 749.0000 | +39.00 | (+5.49%) | 14 | 10 486 | |
| 06.11.2026 11:45:56 | 745.1000 | +35.10 | (+4.94%) | 8 | 5 961 | |
| 06.11.2026 11:37:09 | 745.0000 | +35.00 | (+4.93%) | 1 | 745 | |
| 06.11.2026 11:26:26 | 745.0000 | +35.00 | (+4.93%) | 5 | 3 725 | |
| 06.11.2026 11:10:02 | 745.3000 | +35.30 | (+4.97%) | 100 | 74 530 | |
| 06.11.2026 10:41:01 | 749.0000 | +39.00 | (+5.49%) | 5 | 3 745 | |
| 06.11.2026 10:32:25 | 749.0000 | +39.00 | (+5.49%) | 10 | 7 490 | |
| 06.11.2026 10:31:58 | 741.6000 | +31.60 | (+4.45%) | 22 | 16 315 | |
| 06.11.2026 10:27:37 | 741.6000 | +31.60 | (+4.45%) | 10 | 7 416 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 10:18:19 | 741.6000 | +31.60 | (+4.45%) | 8 | 5 933 | |
| 06.11.2026 10:15:14 | 737.9000 | +27.90 | (+3.93%) | 6 | 4 427 | |
| 06.11.2026 09:59:29 | 737.9000 | +27.90 | (+3.93%) | 20 | 14 758 | |
| 06.11.2026 09:42:59 | 737.9000 | +27.90 | (+3.93%) | 4 | 2 952 | |
| 06.11.2026 09:42:30 | 734.0000 | +24.00 | (+3.38%) | 9 | 6 606 | |
| 06.11.2026 09:42:11 | 734.0000 | +24.00 | (+3.38%) | 1 | 734 | |
| 06.11.2026 09:33:51 | 734.0000 | +24.00 | (+3.38%) | 3 | 2 202 | |
| 06.11.2026 09:33:35 | 734.0000 | +24.00 | (+3.38%) | 3 | 2 202 | |
| 06.11.2026 09:30:08 | 734.0000 | +24.00 | (+3.38%) | 4 | 2 936 | |
| 06.11.2026 09:29:44 | 734.4000 | +24.40 | (+3.44%) | 2 | 1 469 | |
| 06.11.2026 09:26:52 | 738.0000 | +28.00 | (+3.94%) | 1 | 738 | |
| 06.11.2026 09:25:19 | 735.0000 | +25.00 | (+3.52%) | 2 | 1 470 | |
| 06.11.2026 09:20:11 | 734.4000 | +24.40 | (+3.44%) | 85 | 62 424 | |
| 06.11.2026 09:19:44 | 734.4000 | +24.40 | (+3.44%) | 5 | 3 672 | |
| 06.11.2026 09:19:23 | 734.4000 | +24.40 | (+3.44%) | 10 | 7 344 | |
| 06.11.2026 09:16:05 | 734.4000 | +24.40 | (+3.44%) | 30 | 22 032 | |
| 06.11.2026 09:13:50 | 734.4000 | +24.40 | (+3.44%) | 85 | 62 424 | |
| 06.11.2026 09:11:51 | 734.4000 | +24.40 | (+3.44%) | 1 | 734 | |
| 06.11.2026 09:11:22 | 734.4000 | +24.40 | (+3.44%) | 10 | 7 344 | |
| 06.11.2026 09:09:41 | 734.4000 | +24.40 | (+3.44%) | 8 | 5 875 | |
| 06.11.2026 09:08:06 | 734.4000 | +24.40 | (+3.44%) | 5 | 3 672 | |
| 06.11.2026 09:07:09 | 734.0000 | +24.00 | (+3.38%) | 4 | 2 936 | |
| 06.11.2026 09:04:30 | 734.0000 | +24.00 | (+3.38%) | 8 | 5 872 | |
| 06.11.2026 09:04:30 | 734.0000 | +24.00 | (+3.38%) | 11 | 8 074 | |
| 06.11.2026 09:04:30 | 734.0000 | +24.00 | (+3.38%) | 2 | 1 468 | |
| 06.11.2026 09:04:30 | 734.0000 | +24.00 | (+3.38%) | 3 | 2 202 | |
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:59:16 | 710.0000 | -85.50 | (-10.75%) | 7 | 4 970 | |
| 05.11.2026 16:58:56 | 710.0000 | -85.50 | (-10.75%) | 2 | 1 420 | |
| 05.11.2026 16:58:27 | 730.0000 | -65.50 | (-8.23%) | 1 | 730 | |
| 05.11.2026 16:55:22 | 720.0000 | -75.50 | (-9.49%) | 6 | 4 320 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:53:59 | 716.3000 | -79.20 | (-9.96%) | 6 | 4 298 | |
| 05.11.2026 16:52:34 | 716.3000 | -79.20 | (-9.96%) | 3 | 2 149 | |
| 05.11.2026 16:51:54 | 720.0000 | -75.50 | (-9.49%) | 20 | 14 400 | |
| 05.11.2026 16:51:18 | 723.0000 | -72.50 | (-9.11%) | 3 | 2 169 | |
| 05.11.2026 16:44:54 | 730.9000 | -64.60 | (-8.12%) | 2 | 1 462 | |
| 05.11.2026 16:43:52 | 730.9000 | -64.60 | (-8.12%) | 12 | 8 771 | |
| 05.11.2026 16:41:13 | 720.0000 | -75.50 | (-9.49%) | 12 | 8 640 | |
| 05.11.2026 16:40:05 | 713.2000 | -82.30 | (-10.35%) | 8 | 5 706 | |
| 05.11.2026 16:21:21 | 734.4000 | -61.10 | (-7.68%) | 7 | 5 141 | |
| 05.11.2026 16:13:56 | 734.4000 | -61.10 | (-7.68%) | 14 | 10 282 | |
| 05.11.2026 16:12:23 | 734.4000 | -61.10 | (-7.68%) | 5 | 3 672 | |
| 05.11.2026 16:10:55 | 738.0000 | -57.50 | (-7.23%) | 1 | 738 | |
| 05.11.2026 16:10:19 | 730.7000 | -64.80 | (-8.15%) | 6 | 4 384 | |
| 05.11.2026 16:10:00 | 735.0000 | -60.50 | (-7.61%) | 12 | 8 820 | |
| 05.11.2026 16:09:02 | 740.0000 | -55.50 | (-6.98%) | 2 | 1 480 | |
| 05.11.2026 16:08:48 | 741.7000 | -53.80 | (-6.76%) | 13 | 9 642 | |
| 05.11.2026 15:56:01 | 745.3000 | -50.20 | (-6.31%) | 10 | 7 453 | |
| 05.11.2026 15:54:42 | 749.0000 | -46.50 | (-5.85%) | 6 | 4 494 | |
| 05.11.2026 15:52:40 | 749.0000 | -46.50 | (-5.85%) | 17 | 12 733 | |
| 05.11.2026 15:49:33 | 749.0000 | -46.50 | (-5.85%) | 10 | 7 490 | |
| 05.11.2026 15:49:21 | 750.0000 | -45.50 | (-5.72%) | 40 | 30 000 | |
| 05.11.2026 15:48:46 | 750.0000 | -45.50 | (-5.72%) | 100 | 75 000 | |
| 05.11.2026 15:48:39 | 752.6000 | -42.90 | (-5.39%) | 13 | 9 784 | |
| 05.11.2026 15:47:36 | 752.6000 | -42.90 | (-5.39%) | 11 | 8 279 | |
| 05.11.2026 15:35:59 | 763.4000 | -32.10 | (-4.04%) | 5 | 3 817 | |
| 05.11.2026 15:32:38 | 767.0000 | -28.50 | (-3.58%) | 5 | 3 835 | |
| 05.11.2026 15:30:04 | 770.1000 | -25.40 | (-3.19%) | 3 | 2 310 | |
| 05.11.2026 14:17:09 | 774.2000 | -21.30 | (-2.68%) | 62 | 48 000 | |
| 05.11.2026 14:16:39 | 774.2000 | -21.30 | (-2.68%) | 100 | 77 420 | |
| 05.11.2026 13:52:10 | 774.2000 | -21.30 | (-2.68%) | 3 | 2 323 | |
| 05.11.2026 13:29:29 | 775.0000 | -20.50 | (-2.58%) | 2 | 1 550 | |
| 05.11.2026 13:28:31 | 775.0000 | -20.50 | (-2.58%) | 2 | 1 550 | |
| 05.11.2026 13:18:56 | 777.8000 | -17.70 | (-2.23%) | 3 | 2 333 | |
| 05.11.2026 12:06:15 | 777.9000 | -17.60 | (-2.21%) | 7 | 5 445 | |
| 05.11.2026 12:06:15 | 779.0000 | -16.50 | (-2.07%) | 3 | 2 337 | |
| 05.11.2026 10:22:11 | 777.8000 | -17.70 | (-2.23%) | 1 | 778 | |
| 05.11.2026 10:15:37 | 775.0000 | -20.50 | (-2.58%) | 2 | 1 550 | |
| 05.11.2026 10:09:04 | 777.8000 | -17.70 | (-2.23%) | 1 | 778 | |
| 05.11.2026 09:18:56 | 781.5000 | -14.00 | (-1.76%) | 6 | 4 689 | |
| 05.11.2026 09:13:46 | 770.1000 | -25.40 | (-3.19%) | 6 | 4 621 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | US67066G1040 |
|---|---|
| Liczba akcji: | 24 100 000 000 |
| Kapitalizacja: | 18 388 300 000 000 |
| Enterprise Value: | 18 447 835 690 000 |
| Branża: | Informatyka |
NVIDIA Corporation to amerykańskie przedsiębiorstwo komputerowe , które jest światowym liderem w projektowaniu, produkcji i sprzedaży programowalnych... NVIDIA Corporation to amerykańskie przedsiębiorstwo komputerowe , które jest światowym liderem w projektowaniu, produkcji i sprzedaży programowalnych procesorów graficznych i innych układów scalonych przeznaczonych na rynek komputerowy. NVIDIA jest także głównym dostawcą (pod względem udziału w rynku) kart graficznych dla komputerów osobistych ze swoją standardową serią GeForce. Firma produkuje także konsole (NVIDIA Shield). Grupa dostarcza także oprogramowanie. Założona została w 1993 roku przez Jen-Hsun Huanga, Chrisa Malachowsky'ego i Curtisa Priema. Główna siedziba firmy mieści się w Santa Clara, w stanie Kalifornia, w Stanach Zjednoczonych.
| Nazwa: | NVIDIA CORPORATION |
|---|---|
| Adres: | San Tomas Expressway 2788, 95-051, Santa Clara, USA |
| CEO: | Jensen Huang |
| WWW: | https://investor.nvidia.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
