Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NVDA (NVIDIA)
865.00+12.50(+1.47%)NVIDIA CORPORATION
GlobalConnect
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 15:51:48 | 7 | 865.0000 | +12.50 | (+1.47%) | 10 | 8 650 |
| 25.09.2026 12:44:53 | 6 | 863.3000 | +10.80 | (+1.27%) | 1 | 863 |
| 25.09.2026 12:42:04 | 5 | 872.0000 | +19.50 | (+2.29%) | 1 | 872 |
| 25.09.2026 12:07:19 | 4 | 872.0000 | +19.50 | (+2.29%) | 2 | 1 744 |
| 25.09.2026 11:27:05 | 3 | 872.0000 | +19.50 | (+2.29%) | 1 | 872 |
| 25.09.2026 11:14:17 | 2 | 872.0000 | +19.50 | (+2.29%) | 1 | 872 |
| 25.09.2026 09:05:00 | 1 | 863.3000 | +10.80 | (+1.27%) | 2 | 1 727 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 15:59:21 | 12 | 852.5000 | -19.50 | (-2.24%) | 5 | 4 263 |
| 24.09.2026 15:59:21 | 11 | 852.5000 | -19.50 | (-2.24%) | 3 | 2 558 |
| 24.09.2026 15:59:21 | 10 | 856.1000 | -15.90 | (-1.82%) | 4 | 3 424 |
| 24.09.2026 15:59:21 | 9 | 856.1000 | -15.90 | (-1.82%) | 1 | 856 |
| 24.09.2026 15:58:07 | 8 | 861.1000 | -10.90 | (-1.25%) | 1 | 861 |
| 24.09.2026 15:31:43 | 7 | 861.1000 | -10.90 | (-1.25%) | 10 | 8 611 |
| 24.09.2026 15:07:06 | 6 | 861.1000 | -10.90 | (-1.25%) | 5 | 4 306 |
| 24.09.2026 14:41:52 | 5 | 861.1000 | -10.90 | (-1.25%) | 2 | 1 722 |
| 24.09.2026 12:54:47 | 4 | 864.7000 | -7.30 | (-0.84%) | 51 | 44 100 |
| 24.09.2026 09:05:00 | 3 | 868.3000 | -3.70 | (-0.42%) | 3 | 2 605 |
| 24.09.2026 09:05:00 | 2 | 868.3000 | -3.70 | (-0.42%) | 3 | 2 605 |
| 24.09.2026 09:05:00 | 1 | 868.3000 | -3.70 | (-0.42%) | 2 | 1 737 |
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 17:01:19 | 13 | 872.0000 | +12.30 | (+1.43%) | 1 | 872 |
| 23.09.2026 16:57:37 | 12 | 872.0000 | +12.30 | (+1.43%) | 5 | 4 360 |
| 23.09.2026 16:54:13 | 11 | 863.3000 | +3.60 | (+0.42%) | 20 | 17 266 |
| 23.09.2026 16:18:57 | 10 | 870.1000 | +10.40 | (+1.21%) | 20 | 17 402 |
| 23.09.2026 13:13:02 | 9 | 875.5000 | +15.80 | (+1.84%) | 1 | 876 |
| 23.09.2026 13:06:14 | 8 | 875.5000 | +15.80 | (+1.84%) | 6 | 5 253 |
| 23.09.2026 13:00:50 | 7 | 879.1000 | +19.40 | (+2.26%) | 10 | 8 791 |
| 23.09.2026 11:30:54 | 6 | 876.0000 | +16.30 | (+1.90%) | 21 | 18 396 |
| 23.09.2026 10:46:32 | 5 | 870.4000 | +10.70 | (+1.24%) | 3 | 2 611 |
| 23.09.2026 10:06:13 | 4 | 870.4000 | +10.70 | (+1.24%) | 2 | 1 741 |
| 23.09.2026 10:00:28 | 3 | 870.0000 | +10.30 | (+1.20%) | 1 | 870 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 09:27:38 | 2 | 866.8000 | +7.10 | (+0.83%) | 10 | 8 668 |
| 23.09.2026 09:21:58 | 1 | 870.0000 | +10.30 | (+1.20%) | 10 | 8 700 |
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 16:08:58 | 36 | 859.7000 | +9.40 | (+1.11%) | 5 | 4 299 |
| 22.09.2026 16:08:16 | 35 | 860.0000 | +9.70 | (+1.14%) | 5 | 4 300 |
| 22.09.2026 15:45:51 | 34 | 870.0000 | +19.70 | (+2.32%) | 1 | 870 |
| 22.09.2026 15:33:17 | 33 | 865.0000 | +14.70 | (+1.73%) | 35 | 30 275 |
| 22.09.2026 15:32:47 | 32 | 865.0000 | +14.70 | (+1.73%) | 100 | 86 500 |
| 22.09.2026 15:31:29 | 31 | 861.1000 | +10.80 | (+1.27%) | 38 | 32 722 |
| 22.09.2026 15:31:14 | 30 | 861.1000 | +10.80 | (+1.27%) | 3 | 2 583 |
| 22.09.2026 15:31:14 | 29 | 861.1000 | +10.80 | (+1.27%) | 19 | 16 361 |
| 22.09.2026 14:57:17 | 28 | 861.1000 | +10.80 | (+1.27%) | 19 | 16 361 |
| 22.09.2026 14:38:16 | 27 | 861.1000 | +10.80 | (+1.27%) | 12 | 10 333 |
| 22.09.2026 14:38:16 | 26 | 861.1000 | +10.80 | (+1.27%) | 71 | 61 138 |
| 22.09.2026 13:19:22 | 25 | 861.1000 | +10.80 | (+1.27%) | 10 | 8 611 |
| 22.09.2026 12:59:09 | 24 | 868.3000 | +18.00 | (+2.12%) | 5 | 4 342 |
| 22.09.2026 12:17:53 | 23 | 861.1000 | +10.80 | (+1.27%) | 19 | 16 361 |
| 22.09.2026 12:02:13 | 22 | 864.7000 | +14.40 | (+1.69%) | 20 | 17 294 |
| 22.09.2026 11:38:42 | 21 | 861.1000 | +10.80 | (+1.27%) | 50 | 43 055 |
| 22.09.2026 11:27:37 | 20 | 861.1000 | +10.80 | (+1.27%) | 10 | 8 611 |
| 22.09.2026 11:25:49 | 19 | 861.1000 | +10.80 | (+1.27%) | 3 | 2 583 |
| 22.09.2026 11:25:49 | 18 | 861.1000 | +10.80 | (+1.27%) | 2 | 1 722 |
| 22.09.2026 11:25:49 | 17 | 861.1000 | +10.80 | (+1.27%) | 2 | 1 722 |
| 22.09.2026 11:25:49 | 16 | 861.1000 | +10.80 | (+1.27%) | 2 | 1 722 |
| 22.09.2026 11:25:49 | 15 | 861.1000 | +10.80 | (+1.27%) | 2 | 1 722 |
| 22.09.2026 11:23:50 | 14 | 864.7000 | +14.40 | (+1.69%) | 28 | 24 212 |
| 22.09.2026 10:39:58 | 13 | 861.1000 | +10.80 | (+1.27%) | 2 | 1 722 |
| 22.09.2026 10:39:58 | 12 | 861.1000 | +10.80 | (+1.27%) | 2 | 1 722 |
| 22.09.2026 10:27:28 | 11 | 861.1000 | +10.80 | (+1.27%) | 2 | 1 722 |
| 22.09.2026 10:23:41 | 10 | 861.1000 | +10.80 | (+1.27%) | 2 | 1 722 |
| 22.09.2026 10:21:41 | 9 | 861.1000 | +10.80 | (+1.27%) | 2 | 1 722 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 10:19:03 | 8 | 861.1000 | +10.80 | (+1.27%) | 8 | 6 889 |
| 22.09.2026 09:52:21 | 7 | 861.1000 | +10.80 | (+1.27%) | 7 | 6 028 |
| 22.09.2026 09:51:52 | 6 | 864.7000 | +14.40 | (+1.69%) | 57 | 49 288 |
| 22.09.2026 09:40:20 | 5 | 861.1000 | +10.80 | (+1.27%) | 2 | 1 722 |
| 22.09.2026 09:21:55 | 4 | 861.1000 | +10.80 | (+1.27%) | 8 | 6 889 |
| 22.09.2026 09:17:10 | 3 | 852.5000 | +2.20 | (+0.26%) | 1 | 853 |
| 22.09.2026 09:05:00 | 2 | 861.1000 | +10.80 | (+1.27%) | 3 | 2 583 |
| 22.09.2026 09:05:00 | 1 | 861.1000 | +10.80 | (+1.27%) | 1 | 861 |
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 16:31:37 | 46 | 850.3000 | +4.30 | (+0.51%) | 2 | 1 701 |
| 21.09.2026 16:29:51 | 45 | 850.3000 | +4.30 | (+0.51%) | 3 | 2 551 |
| 21.09.2026 16:26:15 | 44 | 850.3000 | +4.30 | (+0.51%) | 2 | 1 701 |
| 21.09.2026 16:16:25 | 43 | 850.3000 | +4.30 | (+0.51%) | 6 | 5 102 |
| 21.09.2026 16:15:19 | 42 | 850.3000 | +4.30 | (+0.51%) | 2 | 1 701 |
| 21.09.2026 16:13:11 | 41 | 850.3000 | +4.30 | (+0.51%) | 2 | 1 701 |
| 21.09.2026 16:12:09 | 40 | 850.3000 | +4.30 | (+0.51%) | 9 | 7 653 |
| 21.09.2026 15:31:45 | 39 | 846.6000 | +0.60 | (+0.07%) | 3 | 2 540 |
| 21.09.2026 15:30:43 | 38 | 845.0000 | -1.00 | (-0.12%) | 2 | 1 690 |
| 21.09.2026 15:30:11 | 37 | 850.0000 | +4.00 | (+0.47%) | 5 | 4 250 |
| 21.09.2026 15:30:11 | 36 | 850.0000 | +4.00 | (+0.47%) | 2 | 1 700 |
| 21.09.2026 15:25:23 | 35 | 850.3000 | +4.30 | (+0.51%) | 7 | 5 952 |
| 21.09.2026 15:24:02 | 34 | 850.3000 | +4.30 | (+0.51%) | 20 | 17 006 |
| 21.09.2026 15:04:31 | 33 | 850.0000 | +4.00 | (+0.47%) | 3 | 2 550 |
| 21.09.2026 15:04:31 | 32 | 850.0000 | +4.00 | (+0.47%) | 2 | 1 700 |
| 21.09.2026 14:09:08 | 31 | 853.9000 | +7.90 | (+0.93%) | 3 | 2 562 |
| 21.09.2026 13:36:54 | 30 | 853.9000 | +7.90 | (+0.93%) | 11 | 9 393 |
| 21.09.2026 13:29:55 | 29 | 853.9000 | +7.90 | (+0.93%) | 1 | 854 |
| 21.09.2026 13:25:45 | 28 | 853.9000 | +7.90 | (+0.93%) | 3 | 2 562 |
| 21.09.2026 13:09:08 | 27 | 850.0000 | +4.00 | (+0.47%) | 2 | 1 700 |
| 21.09.2026 13:09:08 | 26 | 850.0000 | +4.00 | (+0.47%) | 1 | 850 |
| 21.09.2026 12:42:57 | 25 | 853.9000 | +7.90 | (+0.93%) | 4 | 3 416 |
| 21.09.2026 12:27:14 | 24 | 853.9000 | +7.90 | (+0.93%) | 5 | 4 270 |
| 21.09.2026 12:25:52 | 23 | 853.9000 | +7.90 | (+0.93%) | 3 | 2 562 |
| 21.09.2026 12:23:48 | 22 | 853.9000 | +7.90 | (+0.93%) | 6 | 5 123 |
| 21.09.2026 12:18:18 | 21 | 853.9000 | +7.90 | (+0.93%) | 2 | 1 708 |
| 21.09.2026 11:21:58 | 20 | 857.4000 | +11.40 | (+1.35%) | 20 | 17 148 |
| 21.09.2026 10:42:30 | 19 | 850.0000 | +4.00 | (+0.47%) | 3 | 2 550 |
| 21.09.2026 09:32:42 | 18 | 853.9000 | +7.90 | (+0.93%) | 3 | 2 562 |
| 21.09.2026 09:27:26 | 17 | 853.9000 | +7.90 | (+0.93%) | 1 | 854 |
| 21.09.2026 09:25:23 | 16 | 853.9000 | +7.90 | (+0.93%) | 1 | 854 |
| 21.09.2026 09:24:56 | 15 | 853.9000 | +7.90 | (+0.93%) | 1 | 854 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | US67066G1040 |
|---|---|
| Liczba akcji: | 24 100 000 000 |
| Kapitalizacja: | 20 846 500 000 000 |
| Enterprise Value: | 20 906 035 690 000 |
| Branża: | Informatyka |
NVIDIA Corporation to amerykańskie przedsiębiorstwo komputerowe , które jest światowym liderem w projektowaniu, produkcji i sprzedaży programowalnych... NVIDIA Corporation to amerykańskie przedsiębiorstwo komputerowe , które jest światowym liderem w projektowaniu, produkcji i sprzedaży programowalnych procesorów graficznych i innych układów scalonych przeznaczonych na rynek komputerowy. NVIDIA jest także głównym dostawcą (pod względem udziału w rynku) kart graficznych dla komputerów osobistych ze swoją standardową serią GeForce. Firma produkuje także konsole (NVIDIA Shield). Grupa dostarcza także oprogramowanie. Założona została w 1993 roku przez Jen-Hsun Huanga, Chrisa Malachowsky'ego i Curtisa Priema. Główna siedziba firmy mieści się w Santa Clara, w stanie Kalifornia, w Stanach Zjednoczonych.
| Nazwa: | NVIDIA CORPORATION |
|---|---|
| Adres: | San Tomas Expressway 2788, 95-051, Santa Clara, USA |
| CEO: | Jensen Huang |
| WWW: | https://investor.nvidia.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
