Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NVDA (NVIDIA)
770.00-5.50(-0.71%)NVIDIA CORPORATION
GlobalConnect
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.06.2026 16:48:46 | 20 | 770.0000 | -5.50 | (-0.71%) | 5 | 3 850 |
| 09.06.2026 16:48:46 | 19 | 770.0000 | -5.50 | (-0.71%) | 43 | 33 110 |
| 09.06.2026 16:44:52 | 18 | 773.0000 | -2.50 | (-0.32%) | 5 | 3 865 |
| 09.06.2026 16:21:10 | 17 | 773.0000 | -2.50 | (-0.32%) | 10 | 7 730 |
| 09.06.2026 16:17:28 | 16 | 774.0000 | -1.50 | (-0.19%) | 3 | 2 322 |
| 09.06.2026 16:11:59 | 15 | 776.0000 | +0.50 | (+0.06%) | 5 | 3 880 |
| 09.06.2026 16:11:59 | 14 | 776.0000 | +0.50 | (+0.06%) | 4 | 3 104 |
| 09.06.2026 15:51:41 | 13 | 780.0000 | +4.50 | (+0.58%) | 10 | 7 800 |
| 09.06.2026 15:36:22 | 12 | 780.0000 | +4.50 | (+0.58%) | 1 | 780 |
| 09.06.2026 15:33:30 | 11 | 780.0000 | +4.50 | (+0.58%) | 1 | 780 |
| 09.06.2026 15:28:30 | 10 | 780.0000 | +4.50 | (+0.58%) | 5 | 3 900 |
| 09.06.2026 12:32:15 | 9 | 788.3000 | +12.80 | (+1.65%) | 8 | 6 306 |
| 09.06.2026 12:22:16 | 8 | 788.3000 | +12.80 | (+1.65%) | 1 | 788 |
| 09.06.2026 12:22:16 | 7 | 788.3000 | +12.80 | (+1.65%) | 4 | 3 153 |
| 09.06.2026 11:40:44 | 6 | 788.3000 | +12.80 | (+1.65%) | 100 | 78 830 |
| 09.06.2026 11:09:47 | 5 | 788.3000 | +12.80 | (+1.65%) | 1 | 788 |
| 09.06.2026 09:46:57 | 4 | 780.0000 | +4.50 | (+0.58%) | 2 | 1 560 |
| 09.06.2026 09:46:13 | 3 | 780.0000 | +4.50 | (+0.58%) | 3 | 2 340 |
| 09.06.2026 09:18:25 | 2 | 780.0000 | +4.50 | (+0.58%) | 4 | 3 120 |
| 09.06.2026 09:14:04 | 1 | 780.0000 | +4.50 | (+0.58%) | 5 | 3 900 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 16:00:41 | 29 | 775.5000 | -15.40 | (-1.95%) | 3 | 2 327 |
| 08.06.2026 15:57:51 | 28 | 778.1000 | -12.80 | (-1.62%) | 5 | 3 891 |
| 08.06.2026 15:35:44 | 27 | 770.0000 | -20.90 | (-2.64%) | 9 | 6 930 |
| 08.06.2026 15:34:48 | 26 | 777.9000 | -13.00 | (-1.64%) | 2 | 1 556 |
| 08.06.2026 15:34:25 | 25 | 781.0000 | -9.90 | (-1.25%) | 4 | 3 124 |
| 08.06.2026 15:32:38 | 24 | 783.1000 | -7.80 | (-0.99%) | 1 | 783 |
| 08.06.2026 15:32:19 | 23 | 785.8000 | -5.10 | (-0.64%) | 10 | 7 858 |
| 08.06.2026 15:31:46 | 22 | 786.5000 | -4.40 | (-0.56%) | 6 | 4 719 |
| 08.06.2026 15:28:13 | 21 | 790.0000 | -0.90 | (-0.11%) | 24 | 18 960 |
| 08.06.2026 15:05:05 | 20 | 790.9000 | -0.00 | (-0.00%) | 15 | 11 864 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 14:54:15 | 19 | 789.0000 | -1.90 | (-0.24%) | 1 | 789 |
| 08.06.2026 14:50:36 | 18 | 787.0000 | -3.90 | (-0.49%) | 8 | 6 296 |
| 08.06.2026 13:33:57 | 17 | 787.0000 | -3.90 | (-0.49%) | 7 | 5 509 |
| 08.06.2026 13:30:02 | 16 | 787.0000 | -3.90 | (-0.49%) | 1 | 787 |
| 08.06.2026 13:23:34 | 15 | 787.0000 | -3.90 | (-0.49%) | 1 | 787 |
| 08.06.2026 13:01:54 | 14 | 785.0000 | -5.90 | (-0.75%) | 10 | 7 850 |
| 08.06.2026 12:30:34 | 13 | 785.8000 | -5.10 | (-0.64%) | 3 | 2 357 |
| 08.06.2026 12:18:20 | 12 | 785.8000 | -5.10 | (-0.64%) | 51 | 40 076 |
| 08.06.2026 11:39:13 | 11 | 785.8000 | -5.10 | (-0.64%) | 10 | 7 858 |
| 08.06.2026 10:52:11 | 10 | 783.1000 | -7.80 | (-0.99%) | 5 | 3 916 |
| 08.06.2026 10:48:55 | 9 | 785.8000 | -5.10 | (-0.64%) | 8 | 6 286 |
| 08.06.2026 10:36:25 | 8 | 785.8000 | -5.10 | (-0.64%) | 2 | 1 572 |
| 08.06.2026 09:46:45 | 7 | 783.1000 | -7.80 | (-0.99%) | 3 | 2 349 |
| 08.06.2026 09:37:13 | 6 | 780.6000 | -10.30 | (-1.30%) | 6 | 4 684 |
| 08.06.2026 09:16:12 | 5 | 780.6000 | -10.30 | (-1.30%) | 2 | 1 561 |
| 08.06.2026 09:05:00 | 4 | 780.6000 | -10.30 | (-1.30%) | 8 | 6 245 |
| 08.06.2026 09:05:00 | 3 | 780.6000 | -10.30 | (-1.30%) | 5 | 3 903 |
| 08.06.2026 09:05:00 | 2 | 780.6000 | -10.30 | (-1.30%) | 5 | 3 903 |
| 08.06.2026 09:05:00 | 1 | 780.6000 | -10.30 | (-1.30%) | 2 | 1 561 |
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 17:00:44 | 30 | 790.9000 | -15.30 | (-1.90%) | 10 | 7 909 |
| 05.06.2026 16:59:00 | 29 | 793.4000 | -12.80 | (-1.59%) | 10 | 7 934 |
| 05.06.2026 16:58:30 | 28 | 793.4000 | -12.80 | (-1.59%) | 10 | 7 934 |
| 05.06.2026 16:57:23 | 27 | 793.4000 | -12.80 | (-1.59%) | 10 | 7 934 |
| 05.06.2026 16:56:47 | 26 | 793.4000 | -12.80 | (-1.59%) | 10 | 7 934 |
| 05.06.2026 16:56:12 | 25 | 790.9000 | -15.30 | (-1.90%) | 10 | 7 909 |
| 05.06.2026 16:14:48 | 24 | 804.0000 | -2.20 | (-0.27%) | 14 | 11 256 |
| 05.06.2026 15:27:02 | 23 | 803.0000 | -3.20 | (-0.40%) | 10 | 8 030 |
| 05.06.2026 11:05:01 | 22 | 801.1000 | -5.10 | (-0.63%) | 1 | 801 |
| 05.06.2026 10:29:31 | 21 | 803.7000 | -2.50 | (-0.31%) | 1 | 804 |
| 05.06.2026 09:45:37 | 20 | 801.1000 | -5.10 | (-0.63%) | 1 | 801 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 09:42:36 | 19 | 801.1000 | -5.10 | (-0.63%) | 1 | 801 |
| 05.06.2026 09:28:31 | 18 | 801.1000 | -5.10 | (-0.63%) | 2 | 1 602 |
| 05.06.2026 09:15:38 | 17 | 761.5000 | -44.70 | (-5.54%) | 56 | 42 644 |
| 05.06.2026 09:15:38 | 16 | 768.1000 | -38.10 | (-4.73%) | 2 | 1 536 |
| 05.06.2026 09:15:38 | 15 | 798.6000 | -7.60 | (-0.94%) | 150 | 119 790 |
| 05.06.2026 09:13:04 | 14 | 801.1000 | -5.10 | (-0.63%) | 1 | 801 |
| 05.06.2026 09:08:05 | 13 | 801.1000 | -5.10 | (-0.63%) | 1 | 801 |
| 05.06.2026 09:05:00 | 12 | 801.1000 | -5.10 | (-0.63%) | 22 | 17 624 |
| 05.06.2026 09:05:00 | 11 | 801.1000 | -5.10 | (-0.63%) | 3 | 2 403 |
| 05.06.2026 09:05:00 | 10 | 801.1000 | -5.10 | (-0.63%) | 5 | 4 006 |
| 05.06.2026 09:05:00 | 9 | 801.1000 | -5.10 | (-0.63%) | 5 | 4 006 |
| 05.06.2026 09:05:00 | 8 | 801.1000 | -5.10 | (-0.63%) | 1 | 801 |
| 05.06.2026 09:05:00 | 7 | 801.1000 | -5.10 | (-0.63%) | 2 | 1 602 |
| 05.06.2026 09:05:00 | 6 | 801.1000 | -5.10 | (-0.63%) | 5 | 4 006 |
| 05.06.2026 09:05:00 | 5 | 801.1000 | -5.10 | (-0.63%) | 20 | 16 022 |
| 05.06.2026 09:05:00 | 4 | 801.1000 | -5.10 | (-0.63%) | 3 | 2 403 |
| 05.06.2026 09:05:00 | 3 | 801.1000 | -5.10 | (-0.63%) | 2 | 1 602 |
| 05.06.2026 09:05:00 | 2 | 801.1000 | -5.10 | (-0.63%) | 4 | 3 204 |
| 05.06.2026 09:05:00 | 1 | 801.1000 | -5.10 | (-0.63%) | 4 | 3 204 |
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 16:51:49 | 22 | 806.2000 | -33.80 | (-4.02%) | 2 | 1 612 |
| 03.06.2026 16:50:42 | 21 | 806.2000 | -33.80 | (-4.02%) | 6 | 4 837 |
| 03.06.2026 16:50:27 | 20 | 806.2000 | -33.80 | (-4.02%) | 5 | 4 031 |
| 03.06.2026 16:47:16 | 19 | 806.0000 | -34.00 | (-4.05%) | 5 | 4 030 |
| 03.06.2026 16:46:39 | 18 | 806.2000 | -33.80 | (-4.02%) | 51 | 41 116 |
| 03.06.2026 15:50:16 | 17 | 810.0000 | -30.00 | (-3.57%) | 10 | 8 100 |
| 03.06.2026 15:36:00 | 16 | 820.0000 | -20.00 | (-2.38%) | 37 | 30 340 |
| 03.06.2026 15:36:00 | 15 | 820.0000 | -20.00 | (-2.38%) | 3 | 2 460 |
| 03.06.2026 15:36:00 | 14 | 820.0000 | -20.00 | (-2.38%) | 3 | 2 460 |
| 03.06.2026 15:36:00 | 13 | 820.0000 | -20.00 | (-2.38%) | 3 | 2 460 |
| 03.06.2026 15:36:00 | 12 | 820.0000 | -20.00 | (-2.38%) | 31 | 25 420 |
| 03.06.2026 11:07:44 | 11 | 829.3000 | -10.70 | (-1.27%) | 1 | 829 |
| 03.06.2026 10:45:50 | 10 | 829.3000 | -10.70 | (-1.27%) | 3 | 2 488 |
| 03.06.2026 10:37:59 | 9 | 829.3000 | -10.70 | (-1.27%) | 10 | 8 293 |
| 03.06.2026 09:44:47 | 8 | 820.0000 | -20.00 | (-2.38%) | 5 | 4 100 |
| 03.06.2026 09:44:47 | 7 | 821.0000 | -19.00 | (-2.26%) | 3 | 2 463 |
| 03.06.2026 09:44:47 | 6 | 830.0000 | -10.00 | (-1.19%) | 2 | 1 660 |
| 03.06.2026 09:44:47 | 5 | 830.0000 | -10.00 | (-1.19%) | 1 | 830 |
| 03.06.2026 09:30:47 | 4 | 831.8000 | -8.20 | (-0.98%) | 3 | 2 495 |
| 03.06.2026 09:19:44 | 3 | 831.8000 | -8.20 | (-0.98%) | 1 | 832 |
| 03.06.2026 09:05:00 | 2 | 831.8000 | -8.20 | (-0.98%) | 1 | 832 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | US67066G1040 |
|---|---|
| Liczba akcji: | 24 300 000 000 |
| Kapitalizacja: | 18 711 000 000 000 |
| Enterprise Value: | 18 709 004 624 400 |
| Branża: | Informatyka |
NVIDIA Corporation to amerykańskie przedsiębiorstwo komputerowe , które jest światowym liderem w projektowaniu, produkcji i sprzedaży programowalnych... NVIDIA Corporation to amerykańskie przedsiębiorstwo komputerowe , które jest światowym liderem w projektowaniu, produkcji i sprzedaży programowalnych procesorów graficznych i innych układów scalonych przeznaczonych na rynek komputerowy. NVIDIA jest także głównym dostawcą (pod względem udziału w rynku) kart graficznych dla komputerów osobistych ze swoją standardową serią GeForce. Firma produkuje także konsole (NVIDIA Shield). Grupa dostarcza także oprogramowanie. Założona została w 1993 roku przez Jen-Hsun Huanga, Chrisa Malachowsky'ego i Curtisa Priema. Główna siedziba firmy mieści się w Santa Clara, w stanie Kalifornia, w Stanach Zjednoczonych.
| Nazwa: | NVIDIA CORPORATION |
|---|---|
| Adres: | San Tomas Expressway 2788, 95-051, Santa Clara, USA |
| CEO: | Jensen Huang |
| WWW: | https://investor.nvidia.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
