Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NWA (NWAI)
31.00-2.00(-6.06%)NWAI DOM MAKLERSKI SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:21:26 | 34 | 31.0000 | -2.00 | (-6.06%) | 10 | 310 |
| 11:21:26 | 33 | 31.0000 | -2.00 | (-6.06%) | 100 | 3 100 |
| 11:21:26 | 32 | 31.0000 | -2.00 | (-6.06%) | 50 | 1 550 |
| 11:21:26 | 31 | 31.0000 | -2.00 | (-6.06%) | 12 | 372 |
| 11:21:26 | 30 | 31.0000 | -2.00 | (-6.06%) | 50 | 1 550 |
| 11:21:26 | 29 | 31.0000 | -2.00 | (-6.06%) | 3 | 93 |
| 11:20:53 | 28 | 31.2000 | -1.80 | (-5.45%) | 5 | 156 |
| 11:20:53 | 27 | 31.2000 | -1.80 | (-5.45%) | 20 | 624 |
| 11:17:22 | 26 | 31.2000 | -1.80 | (-5.45%) | 20 | 624 |
| 11:17:22 | 25 | 31.2000 | -1.80 | (-5.45%) | 51 | 1 591 |
| 11:17:22 | 24 | 31.4000 | -1.60 | (-4.85%) | 50 | 1 570 |
| 11:17:22 | 23 | 31.6000 | -1.40 | (-4.24%) | 3 | 95 |
| 11:17:22 | 22 | 31.8000 | -1.20 | (-3.64%) | 2 | 64 |
| 11:00:20 | 21 | 33.0000 | 0.00 | (0.00%) | 3 | 99 |
| 10:43:00 | 20 | 33.0000 | 0.00 | (0.00%) | 29 | 957 |
| 10:09:12 | 19 | 33.0000 | 0.00 | (0.00%) | 10 | 330 |
| 09:23:20 | 18 | 31.2000 | -1.80 | (-5.45%) | 13 | 406 |
| 09:23:20 | 17 | 31.2000 | -1.80 | (-5.45%) | 22 | 686 |
| 09:23:20 | 16 | 31.4000 | -1.60 | (-4.85%) | 5 | 157 |
| 09:23:20 | 15 | 31.6000 | -1.40 | (-4.24%) | 20 | 632 |
| 09:23:20 | 14 | 31.6000 | -1.40 | (-4.24%) | 3 | 95 |
| 09:23:20 | 13 | 31.6000 | -1.40 | (-4.24%) | 4 | 126 |
| 09:23:20 | 12 | 32.2000 | -0.80 | (-2.42%) | 5 | 161 |
| 09:02:11 | 11 | 32.2000 | -0.80 | (-2.42%) | 4 | 129 |
| 09:02:05 | 10 | 32.2000 | -0.80 | (-2.42%) | 3 | 97 |
| 09:02:00 | 9 | 32.2000 | -0.80 | (-2.42%) | 3 | 97 |
| 09:01:53 | 8 | 32.2000 | -0.80 | (-2.42%) | 3 | 97 |
| 09:01:43 | 7 | 32.2000 | -0.80 | (-2.42%) | 4 | 129 |
| 09:01:38 | 6 | 32.2000 | -0.80 | (-2.42%) | 1 | 32 |
| 09:01:35 | 5 | 32.2000 | -0.80 | (-2.42%) | 5 | 161 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:01:26 | 4 | 32.2000 | -0.80 | (-2.42%) | 3 | 97 |
| 09:01:26 | 3 | 32.2000 | -0.80 | (-2.42%) | 3 | 97 |
| 09:00:00 | 2 | 33.0000 | 0.00 | (0.00%) | 100 | 3 300 |
| 09:00:00 | 1 | 33.0000 | 0.00 | (0.00%) | 30 | 990 |
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 15:54:36 | 15 | 33.0000 | +2.00 | (+6.45%) | 10 | 330 |
| 04.08.2026 15:54:36 | 14 | 33.0000 | +2.00 | (+6.45%) | 2 | 66 |
| 04.08.2026 15:44:52 | 13 | 33.0000 | +2.00 | (+6.45%) | 1 | 33 |
| 04.08.2026 15:44:52 | 12 | 33.0000 | +2.00 | (+6.45%) | 1 | 33 |
| 04.08.2026 14:10:20 | 11 | 32.0000 | +1.00 | (+3.23%) | 54 | 1 728 |
| 04.08.2026 13:45:36 | 10 | 31.6000 | +0.60 | (+1.94%) | 1 | 32 |
| 04.08.2026 13:45:36 | 9 | 31.6000 | +0.60 | (+1.94%) | 3 | 95 |
| 04.08.2026 13:40:42 | 8 | 32.0000 | +1.00 | (+3.23%) | 4 | 128 |
| 04.08.2026 13:36:17 | 7 | 32.0000 | +1.00 | (+3.23%) | 29 | 928 |
| 04.08.2026 13:36:17 | 6 | 32.2000 | +1.20 | (+3.87%) | 10 | 322 |
| 04.08.2026 10:24:31 | 5 | 32.0000 | +1.00 | (+3.23%) | 4 | 128 |
| 04.08.2026 09:50:30 | 4 | 33.0000 | +2.00 | (+6.45%) | 1 | 33 |
| 04.08.2026 09:03:48 | 3 | 33.0000 | +2.00 | (+6.45%) | 3 | 99 |
| 04.08.2026 09:00:00 | 2 | 31.4000 | +0.40 | (+1.29%) | 1 | 31 |
| 04.08.2026 09:00:00 | 1 | 31.4000 | +0.40 | (+1.29%) | 1 | 31 |
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 15:05:14 | 17 | 31.0000 | -1.40 | (-4.32%) | 7 | 217 |
| 03.08.2026 15:03:27 | 16 | 31.0000 | -1.40 | (-4.32%) | 40 | 1 240 |
| 03.08.2026 15:03:27 | 15 | 32.0000 | -0.40 | (-1.23%) | 55 | 1 760 |
| 03.08.2026 15:02:26 | 14 | 32.2000 | -0.20 | (-0.62%) | 10 | 322 |
| 03.08.2026 15:02:26 | 13 | 32.2000 | -0.20 | (-0.62%) | 20 | 644 |
| 03.08.2026 14:44:49 | 12 | 32.2000 | -0.20 | (-0.62%) | 40 | 1 288 |
| 03.08.2026 14:07:28 | 11 | 32.4000 | 0.00 | (0.00%) | 1 | 32 |
| 03.08.2026 13:22:03 | 10 | 32.4000 | 0.00 | (0.00%) | 24 | 778 |
| 03.08.2026 12:05:46 | 9 | 32.4000 | 0.00 | (0.00%) | 20 | 648 |
| 03.08.2026 11:55:55 | 8 | 32.4000 | 0.00 | (0.00%) | 20 | 648 |
| 03.08.2026 10:35:19 | 7 | 32.4000 | 0.00 | (0.00%) | 50 | 1 620 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 09:16:56 | 6 | 32.4000 | 0.00 | (0.00%) | 5 | 162 |
| 03.08.2026 09:11:50 | 5 | 32.4000 | 0.00 | (0.00%) | 1 | 32 |
| 03.08.2026 09:01:24 | 4 | 32.4000 | 0.00 | (0.00%) | 4 | 130 |
| 03.08.2026 09:01:24 | 3 | 32.4000 | 0.00 | (0.00%) | 26 | 842 |
| 03.08.2026 09:00:00 | 2 | 32.4000 | 0.00 | (0.00%) | 25 | 810 |
| 03.08.2026 09:00:00 | 1 | 32.4000 | 0.00 | (0.00%) | 5 | 162 |
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 17:00:00 | 28 | 32.4000 | -1.60 | (-4.71%) | 30 | 972 |
| 31.07.2026 16:39:46 | 27 | 32.6000 | -1.40 | (-4.12%) | 97 | 3 162 |
| 31.07.2026 16:39:46 | 26 | 32.6000 | -1.40 | (-4.12%) | 39 | 1 271 |
| 31.07.2026 16:39:46 | 25 | 32.6000 | -1.40 | (-4.12%) | 30 | 978 |
| 31.07.2026 16:27:38 | 24 | 33.0000 | -1.00 | (-2.94%) | 1 | 33 |
| 31.07.2026 16:27:38 | 23 | 33.0000 | -1.00 | (-2.94%) | 10 | 330 |
| 31.07.2026 16:27:38 | 22 | 33.2000 | -0.80 | (-2.35%) | 15 | 498 |
| 31.07.2026 15:25:34 | 21 | 33.0000 | -1.00 | (-2.94%) | 190 | 6 270 |
| 31.07.2026 15:25:34 | 20 | 33.0000 | -1.00 | (-2.94%) | 50 | 1 650 |
| 31.07.2026 15:25:34 | 19 | 33.2000 | -0.80 | (-2.35%) | 190 | 6 308 |
| 31.07.2026 15:25:34 | 18 | 33.2000 | -0.80 | (-2.35%) | 1 | 33 |
| 31.07.2026 15:25:34 | 17 | 33.2000 | -0.80 | (-2.35%) | 10 | 332 |
| 31.07.2026 15:25:34 | 16 | 33.2000 | -0.80 | (-2.35%) | 22 | 730 |
| 31.07.2026 15:25:34 | 15 | 33.2000 | -0.80 | (-2.35%) | 1 | 33 |
| 31.07.2026 14:46:29 | 14 | 33.2000 | -0.80 | (-2.35%) | 49 | 1 627 |
| 31.07.2026 14:46:29 | 13 | 33.2000 | -0.80 | (-2.35%) | 1 | 33 |
| 31.07.2026 13:57:57 | 12 | 34.0000 | 0.00 | (0.00%) | 30 | 1 020 |
| 31.07.2026 13:56:10 | 11 | 34.2000 | +0.20 | (+0.59%) | 40 | 1 368 |
| 31.07.2026 13:25:14 | 10 | 34.4000 | +0.40 | (+1.18%) | 1 | 34 |
| 31.07.2026 11:22:42 | 9 | 34.2000 | +0.20 | (+0.59%) | 10 | 342 |
| 31.07.2026 11:20:28 | 8 | 34.4000 | +0.40 | (+1.18%) | 10 | 344 |
| 31.07.2026 09:27:12 | 7 | 34.4000 | +0.40 | (+1.18%) | 50 | 1 720 |
| 31.07.2026 09:18:10 | 6 | 34.0000 | 0.00 | (0.00%) | 10 | 340 |
| 31.07.2026 09:14:19 | 5 | 34.0000 | 0.00 | (0.00%) | 10 | 340 |
| 31.07.2026 09:12:27 | 4 | 34.4000 | +0.40 | (+1.18%) | 50 | 1 720 |
| 31.07.2026 09:01:22 | 3 | 34.0000 | 0.00 | (0.00%) | 1 | 34 |
| 31.07.2026 09:01:22 | 2 | 34.0000 | 0.00 | (0.00%) | 49 | 1 666 |
| 31.07.2026 09:00:00 | 1 | 34.0000 | 0.00 | (0.00%) | 3 | 102 |
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 17:00:00 | 12 | 34.0000 | 0.00 | (0.00%) | 7 | 238 |
| 30.07.2026 14:26:20 | 11 | 34.0000 | 0.00 | (0.00%) | 2 | 68 |
| 30.07.2026 14:26:08 | 10 | 34.0000 | 0.00 | (0.00%) | 2 | 68 |
| 30.07.2026 13:30:16 | 9 | 33.2000 | -0.80 | (-2.35%) | 1 | 33 |
| 30.07.2026 12:50:48 | 8 | 33.2000 | -0.80 | (-2.35%) | 3 | 100 |
| 30.07.2026 11:47:36 | 7 | 33.2000 | -0.80 | (-2.35%) | 1 | 33 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNWAI000017 |
|---|---|
| Data debiutu: | 25.03.2011 |
| Liczba akcji: | 1 786 723 |
| Kapitalizacja: | 55 388 413 |
| Enterprise Value: | -31 003 587 |
| Branża: | Rynek kapitałowy |
NWAI Dom Maklerski świadczy usługi z zakresu bankowości inwestycyjnej. Zajmuje się organizacją emisji i oferowaniem: akcji, obligacji, specjalistycznych... NWAI Dom Maklerski świadczy usługi z zakresu bankowości inwestycyjnej. Zajmuje się organizacją emisji i oferowaniem: akcji, obligacji, specjalistycznych funduszy inwestycyjnych, produktów strukturyzowanych oraz inwestycji alternatywnych. Spółka koncentruje się w usługach skierowanych do średnich i małych firm.
| Nazwa: | NWAI DOM MAKLERSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Nowy Świat 64, 00-357, Warszawa, Polska |
| CEO: | Mateusz Walczak |
| NIP: | 5252423576 |
| REGON: | 141338474 |
| KRS: | 0000304374 |
| WWW: | http://www.nwai.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
