Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NWA (NWAI)
30.80+0.80(+2.67%)NWAI DOM MAKLERSKI SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:28:44 | 9 | 30.8000 | +0.80 | (+2.67%) | 18 | 554 |
| 12:09:30 | 8 | 30.8000 | +0.80 | (+2.67%) | 1 | 31 |
| 12:08:41 | 7 | 30.8000 | +0.80 | (+2.67%) | 1 | 31 |
| 10:27:22 | 6 | 30.8000 | +0.80 | (+2.67%) | 12 | 370 |
| 10:27:22 | 5 | 30.8000 | +0.80 | (+2.67%) | 7 | 216 |
| 09:13:23 | 4 | 30.8000 | +0.80 | (+2.67%) | 3 | 92 |
| 09:13:23 | 3 | 30.6000 | +0.60 | (+2.00%) | 7 | 214 |
| 09:03:17 | 2 | 30.0000 | 0.00 | (0.00%) | 40 | 1 200 |
| 09:00:00 | 1 | 30.6000 | +0.60 | (+2.00%) | 58 | 1 775 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 15:50:35 | 17 | 30.0000 | -0.40 | (-1.32%) | 1 | 30 |
| 23.06.2026 13:44:04 | 16 | 30.6000 | +0.20 | (+0.66%) | 1 | 31 |
| 23.06.2026 12:54:51 | 15 | 30.0000 | -0.40 | (-1.32%) | 100 | 3 000 |
| 23.06.2026 12:27:28 | 14 | 30.0000 | -0.40 | (-1.32%) | 346 | 10 380 |
| 23.06.2026 10:27:27 | 13 | 29.6000 | -0.80 | (-2.63%) | 28 | 829 |
| 23.06.2026 10:27:27 | 12 | 29.6000 | -0.80 | (-2.63%) | 50 | 1 480 |
| 23.06.2026 10:27:27 | 11 | 29.8000 | -0.60 | (-1.97%) | 1 | 30 |
| 23.06.2026 10:27:27 | 10 | 29.8000 | -0.60 | (-1.97%) | 1 | 30 |
| 23.06.2026 10:04:39 | 9 | 30.0000 | -0.40 | (-1.32%) | 10 | 300 |
| 23.06.2026 09:32:24 | 8 | 30.0000 | -0.40 | (-1.32%) | 50 | 1 500 |
| 23.06.2026 09:32:24 | 7 | 30.0000 | -0.40 | (-1.32%) | 1 | 30 |
| 23.06.2026 09:32:24 | 6 | 30.0000 | -0.40 | (-1.32%) | 10 | 300 |
| 23.06.2026 09:32:24 | 5 | 30.0000 | -0.40 | (-1.32%) | 53 | 1 590 |
| 23.06.2026 09:32:24 | 4 | 30.2000 | -0.20 | (-0.66%) | 107 | 3 231 |
| 23.06.2026 09:32:24 | 3 | 30.2000 | -0.20 | (-0.66%) | 14 | 423 |
| 23.06.2026 09:32:24 | 2 | 30.2000 | -0.20 | (-0.66%) | 25 | 755 |
| 23.06.2026 09:32:24 | 1 | 30.4000 | 0.00 | (0.00%) | 33 | 1 003 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 16:28:49 | 17 | 30.4000 | -0.60 | (-1.94%) | 19 | 578 |
| 22.06.2026 16:28:49 | 16 | 30.4000 | -0.60 | (-1.94%) | 121 | 3 678 |
| 22.06.2026 16:22:04 | 15 | 30.4000 | -0.60 | (-1.94%) | 1 | 30 |
| 22.06.2026 16:14:55 | 14 | 30.8000 | -0.20 | (-0.65%) | 100 | 3 080 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 15:52:13 | 13 | 30.4000 | -0.60 | (-1.94%) | 78 | 2 371 |
| 22.06.2026 15:52:13 | 12 | 30.4000 | -0.60 | (-1.94%) | 22 | 669 |
| 22.06.2026 13:11:59 | 11 | 30.4000 | -0.60 | (-1.94%) | 60 | 1 824 |
| 22.06.2026 12:53:38 | 10 | 30.4000 | -0.60 | (-1.94%) | 50 | 1 520 |
| 22.06.2026 12:53:38 | 9 | 30.4000 | -0.60 | (-1.94%) | 50 | 1 520 |
| 22.06.2026 12:48:28 | 8 | 30.4000 | -0.60 | (-1.94%) | 100 | 3 040 |
| 22.06.2026 12:44:00 | 7 | 30.4000 | -0.60 | (-1.94%) | 50 | 1 520 |
| 22.06.2026 12:44:00 | 6 | 30.4000 | -0.60 | (-1.94%) | 4 | 122 |
| 22.06.2026 12:44:00 | 5 | 30.4000 | -0.60 | (-1.94%) | 13 | 395 |
| 22.06.2026 10:37:59 | 4 | 30.6000 | -0.40 | (-1.29%) | 3 | 92 |
| 22.06.2026 10:20:19 | 3 | 30.6000 | -0.40 | (-1.29%) | 30 | 918 |
| 22.06.2026 09:59:01 | 2 | 30.8000 | -0.20 | (-0.65%) | 283 | 8 716 |
| 22.06.2026 09:59:01 | 1 | 30.8000 | -0.20 | (-0.65%) | 1 | 31 |
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 16:17:21 | 8 | 31.0000 | +0.20 | (+0.65%) | 10 | 310 |
| 19.06.2026 14:22:13 | 7 | 31.0000 | +0.20 | (+0.65%) | 12 | 372 |
| 19.06.2026 09:51:08 | 6 | 30.6000 | -0.20 | (-0.65%) | 108 | 3 305 |
| 19.06.2026 09:48:00 | 5 | 31.0000 | +0.20 | (+0.65%) | 1 | 31 |
| 19.06.2026 09:42:45 | 4 | 30.6000 | -0.20 | (-0.65%) | 144 | 4 406 |
| 19.06.2026 09:05:57 | 3 | 30.4000 | -0.40 | (-1.30%) | 32 | 973 |
| 19.06.2026 09:00:00 | 2 | 31.2000 | +0.40 | (+1.30%) | 541 | 16 879 |
| 19.06.2026 09:00:00 | 1 | 31.2000 | +0.40 | (+1.30%) | 89 | 2 777 |
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 16:37:51 | 7 | 30.8000 | +0.40 | (+1.32%) | 3 | 92 |
| 18.06.2026 16:37:51 | 6 | 30.8000 | +0.40 | (+1.32%) | 8 | 246 |
| 18.06.2026 16:00:20 | 5 | 31.0000 | +0.60 | (+1.97%) | 1 | 31 |
| 18.06.2026 12:22:01 | 4 | 31.0000 | +0.60 | (+1.97%) | 7 | 217 |
| 18.06.2026 12:22:01 | 3 | 30.8000 | +0.40 | (+1.32%) | 3 | 92 |
| 18.06.2026 12:06:32 | 2 | 30.8000 | +0.40 | (+1.32%) | 77 | 2 372 |
| 18.06.2026 09:52:47 | 1 | 31.0000 | +0.60 | (+1.97%) | 1 | 31 |
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 15:32:37 | 8 | 30.4000 | -0.60 | (-1.94%) | 1 | 30 |
| 17.06.2026 13:42:49 | 7 | 31.2000 | +0.20 | (+0.65%) | 10 | 312 |
| 17.06.2026 12:27:32 | 6 | 31.2000 | +0.20 | (+0.65%) | 1 | 31 |
| 17.06.2026 12:27:24 | 5 | 31.2000 | +0.20 | (+0.65%) | 1 | 31 |
| 17.06.2026 12:27:11 | 4 | 31.2000 | +0.20 | (+0.65%) | 13 | 406 |
| 17.06.2026 10:03:31 | 3 | 31.2000 | +0.20 | (+0.65%) | 300 | 9 360 |
| 17.06.2026 09:23:47 | 2 | 31.2000 | +0.20 | (+0.65%) | 13 | 406 |
| 17.06.2026 09:23:46 | 1 | 30.4000 | -0.60 | (-1.94%) | 4 | 122 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNWAI000017 |
|---|---|
| Data debiutu: | 25.03.2011 |
| Liczba akcji: | 1 786 723 |
| Kapitalizacja: | 55 031 068 |
| Enterprise Value: | -45 932 |
| Branża: | Rynek kapitałowy |
NWAI Dom Maklerski świadczy usługi z zakresu bankowości inwestycyjnej. Zajmuje się organizacją emisji i oferowaniem: akcji, obligacji, specjalistycznych... NWAI Dom Maklerski świadczy usługi z zakresu bankowości inwestycyjnej. Zajmuje się organizacją emisji i oferowaniem: akcji, obligacji, specjalistycznych funduszy inwestycyjnych, produktów strukturyzowanych oraz inwestycji alternatywnych. Spółka koncentruje się w usługach skierowanych do średnich i małych firm.
| Nazwa: | NWAI DOM MAKLERSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Nowy Świat 64, 00-357, Warszawa, Polska |
| CEO: | Mateusz Walczak |
| NIP: | 5252423576 |
| REGON: | 141338474 |
| KRS: | 0000304374 |
| Telefon: | +48 (22) 201 97 50 |
| WWW: | http://www.nwai.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
