Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NWA (NWAI)
28.40-0.90(-3.07%)NWAI DOM MAKLERSKI SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.03.2026 14:12:42 | 14 | 28.4000 | -0.90 | (-3.07%) | 71 | 2 016 |
| 11.03.2026 14:11:55 | 13 | 28.6000 | -0.70 | (-2.39%) | 10 | 286 |
| 11.03.2026 14:11:55 | 12 | 28.6000 | -0.70 | (-2.39%) | 30 | 858 |
| 11.03.2026 09:45:29 | 11 | 28.5000 | -0.80 | (-2.73%) | 40 | 1 140 |
| 11.03.2026 09:45:29 | 10 | 28.5000 | -0.80 | (-2.73%) | 7 | 200 |
| 11.03.2026 09:45:29 | 9 | 28.5000 | -0.80 | (-2.73%) | 35 | 998 |
| 11.03.2026 09:45:29 | 8 | 28.5000 | -0.80 | (-2.73%) | 33 | 941 |
| 11.03.2026 09:39:35 | 7 | 28.5000 | -0.80 | (-2.73%) | 1 | 29 |
| 11.03.2026 09:39:35 | 6 | 28.5000 | -0.80 | (-2.73%) | 1 | 29 |
| 11.03.2026 09:39:35 | 5 | 28.7000 | -0.60 | (-2.05%) | 10 | 287 |
| 11.03.2026 09:39:35 | 4 | 28.7000 | -0.60 | (-2.05%) | 3 | 86 |
| 11.03.2026 09:38:59 | 3 | 29.0000 | -0.30 | (-1.02%) | 4 | 116 |
| 11.03.2026 09:37:51 | 2 | 29.0000 | -0.30 | (-1.02%) | 40 | 1 160 |
| 11.03.2026 09:29:55 | 1 | 29.1000 | -0.20 | (-0.68%) | 1 | 29 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 16:47:48 | 18 | 29.3000 | +0.70 | (+2.45%) | 450 | 13 185 |
| 10.03.2026 16:36:24 | 17 | 29.3000 | +0.70 | (+2.45%) | 30 | 879 |
| 10.03.2026 15:59:49 | 16 | 29.3000 | +0.70 | (+2.45%) | 6 | 176 |
| 10.03.2026 15:59:49 | 15 | 29.3000 | +0.70 | (+2.45%) | 4 | 117 |
| 10.03.2026 14:38:43 | 14 | 29.3000 | +0.70 | (+2.45%) | 46 | 1 348 |
| 10.03.2026 14:38:43 | 13 | 29.2000 | +0.60 | (+2.10%) | 19 | 555 |
| 10.03.2026 12:26:18 | 12 | 29.2000 | +0.60 | (+2.10%) | 1 | 29 |
| 10.03.2026 12:10:45 | 11 | 29.2000 | +0.60 | (+2.10%) | 7 | 204 |
| 10.03.2026 12:10:45 | 10 | 29.2000 | +0.60 | (+2.10%) | 10 | 292 |
| 10.03.2026 12:10:30 | 9 | 29.1000 | +0.50 | (+1.75%) | 63 | 1 833 |
| 10.03.2026 11:19:05 | 8 | 28.9000 | +0.30 | (+1.05%) | 1 | 29 |
| 10.03.2026 11:19:05 | 7 | 29.0000 | +0.40 | (+1.40%) | 1 | 29 |
| 10.03.2026 10:20:00 | 6 | 28.8000 | +0.20 | (+0.70%) | 12 | 346 |
| 10.03.2026 10:19:25 | 5 | 28.8000 | +0.20 | (+0.70%) | 3 | 86 |
| 10.03.2026 09:59:32 | 4 | 29.1000 | +0.50 | (+1.75%) | 6 | 175 |
| 10.03.2026 09:29:22 | 3 | 29.1000 | +0.50 | (+1.75%) | 131 | 3 812 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 09:27:45 | 2 | 29.1000 | +0.50 | (+1.75%) | 9 | 262 |
| 10.03.2026 09:09:14 | 1 | 29.1000 | +0.50 | (+1.75%) | 1 | 29 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 16:46:44 | 19 | 28.6000 | +0.10 | (+0.35%) | 100 | 2 860 |
| 09.03.2026 16:46:44 | 18 | 28.6000 | +0.10 | (+0.35%) | 70 | 2 002 |
| 09.03.2026 16:46:44 | 17 | 28.7000 | +0.20 | (+0.70%) | 10 | 287 |
| 09.03.2026 16:46:44 | 16 | 29.2000 | +0.70 | (+2.46%) | 1 | 29 |
| 09.03.2026 14:49:41 | 15 | 29.2000 | +0.70 | (+2.46%) | 4 | 117 |
| 09.03.2026 14:49:41 | 14 | 29.3000 | +0.80 | (+2.81%) | 4 | 117 |
| 09.03.2026 14:42:24 | 13 | 29.5000 | +1.00 | (+3.51%) | 1 | 30 |
| 09.03.2026 12:34:36 | 12 | 29.6000 | +1.10 | (+3.86%) | 282 | 8 347 |
| 09.03.2026 12:03:37 | 11 | 29.3000 | +0.80 | (+2.81%) | 1 | 29 |
| 09.03.2026 11:51:34 | 10 | 29.5000 | +1.00 | (+3.51%) | 10 | 295 |
| 09.03.2026 11:51:34 | 9 | 29.4000 | +0.90 | (+3.16%) | 30 | 882 |
| 09.03.2026 10:26:22 | 8 | 29.5000 | +1.00 | (+3.51%) | 365 | 10 768 |
| 09.03.2026 10:26:22 | 7 | 29.5000 | +1.00 | (+3.51%) | 1 | 30 |
| 09.03.2026 10:26:22 | 6 | 29.5000 | +1.00 | (+3.51%) | 51 | 1 505 |
| 09.03.2026 09:58:44 | 5 | 29.5000 | +1.00 | (+3.51%) | 17 | 502 |
| 09.03.2026 09:58:22 | 4 | 29.4000 | +0.90 | (+3.16%) | 10 | 294 |
| 09.03.2026 09:58:22 | 3 | 29.4000 | +0.90 | (+3.16%) | 10 | 294 |
| 09.03.2026 09:43:02 | 2 | 28.6000 | +0.10 | (+0.35%) | 18 | 515 |
| 09.03.2026 09:23:59 | 1 | 28.6000 | +0.10 | (+0.35%) | 35 | 1 001 |
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 16:03:01 | 19 | 28.5000 | -1.20 | (-4.04%) | 26 | 741 |
| 06.03.2026 15:36:41 | 18 | 28.5000 | -1.20 | (-4.04%) | 54 | 1 539 |
| 06.03.2026 15:36:41 | 17 | 28.5000 | -1.20 | (-4.04%) | 5 | 143 |
| 06.03.2026 15:36:24 | 16 | 28.7000 | -1.00 | (-3.37%) | 18 | 517 |
| 06.03.2026 15:36:13 | 15 | 28.8000 | -0.90 | (-3.03%) | 1 | 29 |
| 06.03.2026 15:35:57 | 14 | 28.9000 | -0.80 | (-2.69%) | 6 | 173 |
| 06.03.2026 14:58:30 | 13 | 28.9000 | -0.80 | (-2.69%) | 16 | 462 |
| 06.03.2026 14:21:17 | 12 | 28.9000 | -0.80 | (-2.69%) | 26 | 751 |
| 06.03.2026 14:21:17 | 11 | 28.9000 | -0.80 | (-2.69%) | 9 | 260 |
| 06.03.2026 14:21:17 | 10 | 29.0000 | -0.70 | (-2.36%) | 15 | 435 |
| 06.03.2026 14:20:49 | 9 | 29.0000 | -0.70 | (-2.36%) | 37 | 1 073 |
| 06.03.2026 14:20:49 | 8 | 29.1000 | -0.60 | (-2.02%) | 13 | 378 |
| 06.03.2026 14:15:04 | 7 | 29.1000 | -0.60 | (-2.02%) | 56 | 1 630 |
| 06.03.2026 14:15:04 | 6 | 29.1000 | -0.60 | (-2.02%) | 10 | 291 |
| 06.03.2026 14:15:04 | 5 | 29.3000 | -0.40 | (-1.35%) | 4 | 117 |
| 06.03.2026 14:15:04 | 4 | 29.4000 | -0.30 | (-1.01%) | 35 | 1 029 |
| 06.03.2026 14:14:01 | 3 | 29.5000 | -0.20 | (-0.67%) | 1 | 30 |
| 06.03.2026 09:19:58 | 2 | 29.7000 | 0.00 | (0.00%) | 7 | 208 |
| 06.03.2026 09:11:09 | 1 | 29.5000 | -0.20 | (-0.67%) | 101 | 2 980 |
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 17:00:00 | 10 | 29.7000 | +0.20 | (+0.68%) | 4 | 119 |
| 05.03.2026 14:35:56 | 9 | 29.7000 | +0.20 | (+0.68%) | 68 | 2 020 |
| 05.03.2026 13:52:53 | 8 | 29.7000 | +0.20 | (+0.68%) | 308 | 9 148 |
| 05.03.2026 13:52:53 | 7 | 29.7000 | +0.20 | (+0.68%) | 7 | 208 |
| 05.03.2026 13:52:53 | 6 | 29.6000 | +0.10 | (+0.34%) | 62 | 1 835 |
| 05.03.2026 13:52:53 | 5 | 29.5000 | 0.00 | (0.00%) | 68 | 2 006 |
| 05.03.2026 13:52:53 | 4 | 29.5000 | 0.00 | (0.00%) | 4 | 118 |
| 05.03.2026 13:52:53 | 3 | 29.5000 | 0.00 | (0.00%) | 1 | 30 |
| 05.03.2026 12:01:36 | 2 | 29.5000 | 0.00 | (0.00%) | 1 | 30 |
| 05.03.2026 11:14:47 | 1 | 28.9000 | -0.60 | (-2.03%) | 1 | 29 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNWAI000017 |
|---|---|
| Data debiutu: | 25.03.2011 |
| Liczba akcji: | 1 746 583 |
| Kapitalizacja: | 49 602 957 |
| Enterprise Value: | -13 819 043 |
| Branża: | Rynek kapitałowy |
NWAI Dom Maklerski świadczy usługi z zakresu bankowości inwestycyjnej. Zajmuje się organizacją emisji i oferowaniem: akcji, obligacji, specjalistycznych... NWAI Dom Maklerski świadczy usługi z zakresu bankowości inwestycyjnej. Zajmuje się organizacją emisji i oferowaniem: akcji, obligacji, specjalistycznych funduszy inwestycyjnych, produktów strukturyzowanych oraz inwestycji alternatywnych. Spółka koncentruje się w usługach skierowanych do średnich i małych firm.
| Nazwa: | NWAI DOM MAKLERSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Nowy Świat 64, 00-357, Warszawa, Polska |
| CEO: | Mateusz Walczak |
| NIP: | 5252423576 |
| REGON: | 141338474 |
| KRS: | 0000304374 |
| Telefon: | +48 (22) 201 97 50 |
| WWW: | http://www.nwai.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
