Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NWA (NWAI)
31.60+0.80(+2.60%)NWAI DOM MAKLERSKI SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.07.2026 17:00:00 | 91 | 31.6000 | +0.80 | (+2.60%) | 1 | 32 |
| 14.07.2026 15:53:41 | 90 | 31.0000 | +0.20 | (+0.65%) | 30 | 930 |
| 14.07.2026 15:52:58 | 89 | 31.6000 | +0.80 | (+2.60%) | 5 | 158 |
| 14.07.2026 15:48:01 | 88 | 31.6000 | +0.80 | (+2.60%) | 1 | 32 |
| 14.07.2026 15:47:22 | 87 | 31.0000 | +0.20 | (+0.65%) | 20 | 620 |
| 14.07.2026 15:45:32 | 86 | 31.6000 | +0.80 | (+2.60%) | 24 | 758 |
| 14.07.2026 15:31:03 | 85 | 31.8000 | +1.00 | (+3.25%) | 14 | 445 |
| 14.07.2026 15:16:15 | 84 | 31.8000 | +1.00 | (+3.25%) | 5 | 159 |
| 14.07.2026 15:10:16 | 83 | 31.8000 | +1.00 | (+3.25%) | 80 | 2 544 |
| 14.07.2026 14:54:56 | 82 | 31.6000 | +0.80 | (+2.60%) | 33 | 1 043 |
| 14.07.2026 14:54:56 | 81 | 31.6000 | +0.80 | (+2.60%) | 125 | 3 950 |
| 14.07.2026 14:54:56 | 80 | 31.4000 | +0.60 | (+1.95%) | 100 | 3 140 |
| 14.07.2026 14:54:56 | 79 | 31.4000 | +0.60 | (+1.95%) | 100 | 3 140 |
| 14.07.2026 14:54:56 | 78 | 31.2000 | +0.40 | (+1.30%) | 44 | 1 373 |
| 14.07.2026 14:53:10 | 77 | 30.4000 | -0.40 | (-1.30%) | 159 | 4 834 |
| 14.07.2026 14:42:47 | 76 | 30.2000 | -0.60 | (-1.95%) | 50 | 1 510 |
| 14.07.2026 14:42:47 | 75 | 30.2000 | -0.60 | (-1.95%) | 5 | 151 |
| 14.07.2026 14:42:47 | 74 | 30.0000 | -0.80 | (-2.60%) | 16 | 480 |
| 14.07.2026 14:42:47 | 73 | 29.8000 | -1.00 | (-3.25%) | 2 | 60 |
| 14.07.2026 14:34:20 | 72 | 29.8000 | -1.00 | (-3.25%) | 2 | 60 |
| 14.07.2026 13:50:34 | 71 | 29.8000 | -1.00 | (-3.25%) | 1 | 30 |
| 14.07.2026 13:35:01 | 70 | 30.0000 | -0.80 | (-2.60%) | 1 | 30 |
| 14.07.2026 13:35:01 | 69 | 30.0000 | -0.80 | (-2.60%) | 8 | 240 |
| 14.07.2026 13:09:12 | 68 | 29.2000 | -1.60 | (-5.19%) | 30 | 876 |
| 14.07.2026 13:09:12 | 67 | 29.2000 | -1.60 | (-5.19%) | 5 | 146 |
| 14.07.2026 13:04:53 | 66 | 30.0000 | -0.80 | (-2.60%) | 25 | 750 |
| 14.07.2026 13:04:53 | 65 | 30.0000 | -0.80 | (-2.60%) | 5 | 150 |
| 14.07.2026 13:04:53 | 64 | 29.8000 | -1.00 | (-3.25%) | 5 | 149 |
| 14.07.2026 13:04:53 | 63 | 29.6000 | -1.20 | (-3.90%) | 5 | 148 |
| 14.07.2026 12:50:44 | 62 | 29.4000 | -1.40 | (-4.55%) | 50 | 1 470 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 12:11:51 | 61 | 30.4000 | -0.40 | (-1.30%) | 16 | 486 |
| 14.07.2026 12:00:58 | 60 | 30.4000 | -0.40 | (-1.30%) | 100 | 3 040 |
| 14.07.2026 11:59:57 | 59 | 30.4000 | -0.40 | (-1.30%) | 10 | 304 |
| 14.07.2026 11:55:58 | 58 | 30.4000 | -0.40 | (-1.30%) | 1 | 30 |
| 14.07.2026 11:51:12 | 57 | 30.4000 | -0.40 | (-1.30%) | 5 | 152 |
| 14.07.2026 11:51:12 | 56 | 30.2000 | -0.60 | (-1.95%) | 5 | 151 |
| 14.07.2026 11:51:12 | 55 | 30.2000 | -0.60 | (-1.95%) | 20 | 604 |
| 14.07.2026 11:51:12 | 54 | 30.2000 | -0.60 | (-1.95%) | 20 | 604 |
| 14.07.2026 11:48:12 | 53 | 28.6000 | -2.20 | (-7.14%) | 9 | 257 |
| 14.07.2026 11:48:12 | 52 | 28.8000 | -2.00 | (-6.49%) | 50 | 1 440 |
| 14.07.2026 11:48:12 | 51 | 28.8000 | -2.00 | (-6.49%) | 20 | 576 |
| 14.07.2026 11:48:12 | 50 | 29.0000 | -1.80 | (-5.84%) | 2 | 58 |
| 14.07.2026 11:48:12 | 49 | 29.4000 | -1.40 | (-4.55%) | 5 | 147 |
| 14.07.2026 11:48:12 | 48 | 29.4000 | -1.40 | (-4.55%) | 50 | 1 470 |
| 14.07.2026 11:48:12 | 47 | 29.6000 | -1.20 | (-3.90%) | 20 | 592 |
| 14.07.2026 11:48:12 | 46 | 30.0000 | -0.80 | (-2.60%) | 10 | 300 |
| 14.07.2026 11:20:23 | 45 | 30.4000 | -0.40 | (-1.30%) | 1 | 30 |
| 14.07.2026 10:36:28 | 44 | 30.4000 | -0.40 | (-1.30%) | 5 | 152 |
| 14.07.2026 10:28:28 | 43 | 30.4000 | -0.40 | (-1.30%) | 4 | 122 |
| 14.07.2026 10:27:13 | 42 | 30.4000 | -0.40 | (-1.30%) | 12 | 365 |
| 14.07.2026 10:27:13 | 41 | 30.0000 | -0.80 | (-2.60%) | 8 | 240 |
| 14.07.2026 10:11:51 | 40 | 30.0000 | -0.80 | (-2.60%) | 10 | 300 |
| 14.07.2026 10:00:41 | 39 | 30.0000 | -0.80 | (-2.60%) | 50 | 1 500 |
| 14.07.2026 09:54:58 | 38 | 30.0000 | -0.80 | (-2.60%) | 32 | 960 |
| 14.07.2026 09:54:58 | 37 | 30.0000 | -0.80 | (-2.60%) | 3 | 90 |
| 14.07.2026 09:54:26 | 36 | 30.0000 | -0.80 | (-2.60%) | 20 | 600 |
| 14.07.2026 09:38:00 | 35 | 28.2000 | -2.60 | (-8.44%) | 6 | 169 |
| 14.07.2026 09:38:00 | 34 | 28.4000 | -2.40 | (-7.79%) | 3 | 85 |
| 14.07.2026 09:38:00 | 33 | 28.4000 | -2.40 | (-7.79%) | 1 | 28 |
| 14.07.2026 09:38:00 | 32 | 28.4000 | -2.40 | (-7.79%) | 5 | 142 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 09:38:00 | 31 | 28.8000 | -2.00 | (-6.49%) | 13 | 374 |
| 14.07.2026 09:38:00 | 30 | 29.0000 | -1.80 | (-5.84%) | 1 | 29 |
| 14.07.2026 09:38:00 | 29 | 29.0000 | -1.80 | (-5.84%) | 100 | 2 900 |
| 14.07.2026 09:38:00 | 28 | 29.0000 | -1.80 | (-5.84%) | 20 | 580 |
| 14.07.2026 09:27:35 | 27 | 30.4000 | -0.40 | (-1.30%) | 16 | 486 |
| 14.07.2026 09:27:35 | 26 | 30.2000 | -0.60 | (-1.95%) | 13 | 393 |
| 14.07.2026 09:27:35 | 25 | 30.2000 | -0.60 | (-1.95%) | 6 | 181 |
| 14.07.2026 09:19:48 | 24 | 30.2000 | -0.60 | (-1.95%) | 20 | 604 |
| 14.07.2026 09:19:37 | 23 | 30.2000 | -0.60 | (-1.95%) | 1 | 30 |
| 14.07.2026 09:18:08 | 22 | 30.2000 | -0.60 | (-1.95%) | 5 | 151 |
| 14.07.2026 09:14:37 | 21 | 30.2000 | -0.60 | (-1.95%) | 3 | 91 |
| 14.07.2026 09:14:37 | 20 | 30.0000 | -0.80 | (-2.60%) | 45 | 1 350 |
| 14.07.2026 09:14:32 | 19 | 30.0000 | -0.80 | (-2.60%) | 3 | 90 |
| 14.07.2026 09:13:12 | 18 | 28.8000 | -2.00 | (-6.49%) | 34 | 979 |
| 14.07.2026 09:09:17 | 17 | 30.0000 | -0.80 | (-2.60%) | 1 | 30 |
| 14.07.2026 09:07:24 | 16 | 30.0000 | -0.80 | (-2.60%) | 10 | 300 |
| 14.07.2026 09:07:12 | 15 | 30.0000 | -0.80 | (-2.60%) | 1 | 30 |
| 14.07.2026 09:04:42 | 14 | 30.0000 | -0.80 | (-2.60%) | 40 | 1 200 |
| 14.07.2026 09:03:18 | 13 | 28.2000 | -2.60 | (-8.44%) | 3 | 85 |
| 14.07.2026 09:02:48 | 12 | 28.0000 | -2.80 | (-9.09%) | 100 | 2 800 |
| 14.07.2026 09:02:32 | 11 | 28.0000 | -2.80 | (-9.09%) | 75 | 2 100 |
| 14.07.2026 09:00:00 | 10 | 26.6000 | -4.20 | (-13.64%) | 60 | 1 596 |
| 14.07.2026 09:00:00 | 9 | 26.6000 | -4.20 | (-13.64%) | 43 | 1 144 |
| 14.07.2026 09:00:00 | 8 | 26.6000 | -4.20 | (-13.64%) | 106 | 2 820 |
| 14.07.2026 09:00:00 | 7 | 26.6000 | -4.20 | (-13.64%) | 100 | 2 660 |
| 14.07.2026 09:00:00 | 6 | 26.6000 | -4.20 | (-13.64%) | 300 | 7 980 |
| 14.07.2026 09:00:00 | 5 | 26.6000 | -4.20 | (-13.64%) | 95 | 2 527 |
| 14.07.2026 09:00:00 | 4 | 26.6000 | -4.20 | (-13.64%) | 8 | 213 |
| 14.07.2026 09:00:00 | 3 | 26.6000 | -4.20 | (-13.64%) | 3 | 80 |
| 14.07.2026 09:00:00 | 2 | 26.6000 | -4.20 | (-13.64%) | 10 | 266 |
| 14.07.2026 09:00:00 | 1 | 26.6000 | -4.20 | (-13.64%) | 35 | 931 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 17:00:00 | 115 | 33.8000 | +0.60 | (+1.81%) | 1 | 34 |
| 13.07.2026 17:00:00 | 114 | 33.8000 | +0.60 | (+1.81%) | 1 | 34 |
| 13.07.2026 16:44:59 | 113 | 33.8000 | +0.60 | (+1.81%) | 1 | 34 |
| 13.07.2026 16:33:28 | 112 | 34.0000 | +0.80 | (+2.41%) | 267 | 9 078 |
| 13.07.2026 16:33:10 | 111 | 34.0000 | +0.80 | (+2.41%) | 100 | 3 400 |
| 13.07.2026 16:27:01 | 110 | 33.8000 | +0.60 | (+1.81%) | 1 | 34 |
| 13.07.2026 16:26:33 | 109 | 33.8000 | +0.60 | (+1.81%) | 32 | 1 082 |
| 13.07.2026 16:25:38 | 108 | 33.4000 | +0.20 | (+0.60%) | 1 | 33 |
| 13.07.2026 16:25:38 | 107 | 33.4000 | +0.20 | (+0.60%) | 87 | 2 906 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNWAI000017 |
|---|---|
| Data debiutu: | 25.03.2011 |
| Liczba akcji: | 1 786 723 |
| Kapitalizacja: | 56 460 447 |
| Enterprise Value: | 1 383 447 |
| Branża: | Rynek kapitałowy |
NWAI Dom Maklerski świadczy usługi z zakresu bankowości inwestycyjnej. Zajmuje się organizacją emisji i oferowaniem: akcji, obligacji, specjalistycznych... NWAI Dom Maklerski świadczy usługi z zakresu bankowości inwestycyjnej. Zajmuje się organizacją emisji i oferowaniem: akcji, obligacji, specjalistycznych funduszy inwestycyjnych, produktów strukturyzowanych oraz inwestycji alternatywnych. Spółka koncentruje się w usługach skierowanych do średnich i małych firm.
| Nazwa: | NWAI DOM MAKLERSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Nowy Świat 64, 00-357, Warszawa, Polska |
| CEO: | Mateusz Walczak |
| NIP: | 5252423576 |
| REGON: | 141338474 |
| KRS: | 0000304374 |
| Telefon: | +48 (22) 201 97 50 |
| WWW: | http://www.nwai.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
