Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NWA (NWAI)
29.20+0.20(+0.69%)NWAI DOM MAKLERSKI SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.05.2026 16:49:54 | 15 | 29.2000 | +0.20 | (+0.69%) | 4 | 117 |
| 14.05.2026 16:49:54 | 14 | 29.2000 | +0.20 | (+0.69%) | 996 | 29 083 |
| 14.05.2026 14:47:29 | 13 | 29.2000 | +0.20 | (+0.69%) | 100 | 2 920 |
| 14.05.2026 14:42:52 | 12 | 29.2000 | +0.20 | (+0.69%) | 180 | 5 256 |
| 14.05.2026 13:05:37 | 11 | 29.2000 | +0.20 | (+0.69%) | 162 | 4 730 |
| 14.05.2026 12:18:26 | 10 | 29.2000 | +0.20 | (+0.69%) | 341 | 9 957 |
| 14.05.2026 12:17:38 | 9 | 29.2000 | +0.20 | (+0.69%) | 238 | 6 950 |
| 14.05.2026 12:16:47 | 8 | 29.2000 | +0.20 | (+0.69%) | 200 | 5 840 |
| 14.05.2026 12:15:55 | 7 | 29.2000 | +0.20 | (+0.69%) | 66 | 1 927 |
| 14.05.2026 12:15:55 | 6 | 29.2000 | +0.20 | (+0.69%) | 192 | 5 606 |
| 14.05.2026 12:14:30 | 5 | 29.2000 | +0.20 | (+0.69%) | 1 | 29 |
| 14.05.2026 11:01:36 | 4 | 29.2000 | +0.20 | (+0.69%) | 1 | 29 |
| 14.05.2026 10:18:50 | 3 | 29.2000 | +0.20 | (+0.69%) | 4 | 117 |
| 14.05.2026 10:17:08 | 2 | 29.2000 | +0.20 | (+0.69%) | 1 | 29 |
| 14.05.2026 10:06:52 | 1 | 29.2000 | +0.20 | (+0.69%) | 1 | 29 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 16:32:45 | 5 | 29.0000 | 0.00 | (0.00%) | 9 | 261 |
| 13.05.2026 16:32:45 | 4 | 29.0000 | 0.00 | (0.00%) | 16 | 464 |
| 13.05.2026 14:07:27 | 3 | 29.0000 | 0.00 | (0.00%) | 1 | 29 |
| 13.05.2026 14:07:27 | 2 | 29.0000 | 0.00 | (0.00%) | 83 | 2 407 |
| 13.05.2026 14:07:27 | 1 | 29.0000 | 0.00 | (0.00%) | 1 | 29 |
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 15:37:39 | 12 | 29.0000 | -0.20 | (-0.68%) | 20 | 580 |
| 12.05.2026 15:37:39 | 11 | 29.0000 | -0.20 | (-0.68%) | 48 | 1 392 |
| 12.05.2026 15:36:32 | 10 | 29.0000 | -0.20 | (-0.68%) | 10 | 290 |
| 12.05.2026 14:41:50 | 9 | 29.0000 | -0.20 | (-0.68%) | 6 | 174 |
| 12.05.2026 14:41:45 | 8 | 28.6000 | -0.60 | (-2.05%) | 1 | 29 |
| 12.05.2026 14:41:45 | 7 | 28.8000 | -0.40 | (-1.37%) | 46 | 1 325 |
| 12.05.2026 14:41:45 | 6 | 28.8000 | -0.40 | (-1.37%) | 1 | 29 |
| 12.05.2026 14:41:45 | 5 | 28.8000 | -0.40 | (-1.37%) | 35 | 1 008 |
| 12.05.2026 10:47:46 | 4 | 29.0000 | -0.20 | (-0.68%) | 4 | 116 |
| 12.05.2026 09:41:59 | 3 | 29.0000 | -0.20 | (-0.68%) | 10 | 290 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 09:40:52 | 2 | 29.0000 | -0.20 | (-0.68%) | 10 | 290 |
| 12.05.2026 09:33:42 | 1 | 29.0000 | -0.20 | (-0.68%) | 1 | 29 |
| 11.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.05.2026 14:25:41 | 16 | 29.2000 | +0.20 | (+0.69%) | 270 | 7 884 |
| 11.05.2026 14:22:29 | 15 | 29.2000 | +0.20 | (+0.69%) | 555 | 16 206 |
| 11.05.2026 14:17:08 | 14 | 29.2000 | +0.20 | (+0.69%) | 35 | 1 022 |
| 11.05.2026 14:11:33 | 13 | 29.0000 | 0.00 | (0.00%) | 171 | 4 959 |
| 11.05.2026 14:11:33 | 12 | 29.0000 | 0.00 | (0.00%) | 94 | 2 726 |
| 11.05.2026 13:15:37 | 11 | 29.0000 | 0.00 | (0.00%) | 10 | 290 |
| 11.05.2026 12:40:12 | 10 | 28.8000 | -0.20 | (-0.69%) | 10 | 288 |
| 11.05.2026 12:12:34 | 9 | 29.0000 | 0.00 | (0.00%) | 1 | 29 |
| 11.05.2026 12:12:34 | 8 | 29.0000 | 0.00 | (0.00%) | 3 | 87 |
| 11.05.2026 10:19:50 | 7 | 29.0000 | 0.00 | (0.00%) | 4 | 116 |
| 11.05.2026 10:19:50 | 6 | 28.8000 | -0.20 | (-0.69%) | 1 | 29 |
| 11.05.2026 10:17:07 | 5 | 28.8000 | -0.20 | (-0.69%) | 1 | 29 |
| 11.05.2026 10:17:07 | 4 | 28.8000 | -0.20 | (-0.69%) | 21 | 605 |
| 11.05.2026 09:18:15 | 3 | 28.8000 | -0.20 | (-0.69%) | 24 | 691 |
| 11.05.2026 09:18:15 | 2 | 28.8000 | -0.20 | (-0.69%) | 1 | 29 |
| 11.05.2026 09:00:00 | 1 | 29.0000 | 0.00 | (0.00%) | 2 | 58 |
| 08.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2026 16:48:02 | 21 | 29.0000 | +0.60 | (+2.11%) | 11 | 319 |
| 08.05.2026 16:48:02 | 20 | 29.0000 | +0.60 | (+2.11%) | 9 | 261 |
| 08.05.2026 16:22:15 | 19 | 29.0000 | +0.60 | (+2.11%) | 5 | 145 |
| 08.05.2026 15:27:35 | 18 | 29.0000 | +0.60 | (+2.11%) | 4 | 116 |
| 08.05.2026 15:10:03 | 17 | 29.0000 | +0.60 | (+2.11%) | 1 | 29 |
| 08.05.2026 14:51:32 | 16 | 29.0000 | +0.60 | (+2.11%) | 1 | 29 |
| 08.05.2026 12:06:51 | 15 | 29.2000 | +0.80 | (+2.82%) | 1 | 29 |
| 08.05.2026 11:52:40 | 14 | 29.2000 | +0.80 | (+2.82%) | 8 | 234 |
| 08.05.2026 11:08:53 | 13 | 28.4000 | 0.00 | (0.00%) | 19 | 540 |
| 08.05.2026 10:10:08 | 12 | 29.2000 | +0.80 | (+2.82%) | 10 | 292 |
| 08.05.2026 10:10:08 | 11 | 29.2000 | +0.80 | (+2.82%) | 203 | 5 928 |
| 08.05.2026 10:10:08 | 10 | 29.0000 | +0.60 | (+2.11%) | 50 | 1 450 |
| 08.05.2026 10:10:08 | 9 | 28.8000 | +0.40 | (+1.41%) | 20 | 576 |
| 08.05.2026 10:10:08 | 8 | 28.8000 | +0.40 | (+1.41%) | 50 | 1 440 |
| 08.05.2026 10:10:08 | 7 | 28.8000 | +0.40 | (+1.41%) | 20 | 576 |
| 08.05.2026 10:10:08 | 6 | 28.6000 | +0.20 | (+0.70%) | 47 | 1 344 |
| 08.05.2026 10:03:20 | 5 | 28.6000 | +0.20 | (+0.70%) | 23 | 658 |
| 08.05.2026 09:31:58 | 4 | 28.6000 | +0.20 | (+0.70%) | 3 | 86 |
| 08.05.2026 09:25:13 | 3 | 28.6000 | +0.20 | (+0.70%) | 2 | 57 |
| 08.05.2026 09:23:18 | 2 | 28.6000 | +0.20 | (+0.70%) | 3 | 86 |
| 08.05.2026 09:09:24 | 1 | 28.6000 | +0.20 | (+0.70%) | 17 | 486 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNWAI000017 |
|---|---|
| Data debiutu: | 25.03.2011 |
| Liczba akcji: | 1 746 583 |
| Kapitalizacja: | 51 000 224 |
| Enterprise Value: | -4 076 776 |
| Branża: | Rynek kapitałowy |
NWAI Dom Maklerski świadczy usługi z zakresu bankowości inwestycyjnej. Zajmuje się organizacją emisji i oferowaniem: akcji, obligacji, specjalistycznych... NWAI Dom Maklerski świadczy usługi z zakresu bankowości inwestycyjnej. Zajmuje się organizacją emisji i oferowaniem: akcji, obligacji, specjalistycznych funduszy inwestycyjnych, produktów strukturyzowanych oraz inwestycji alternatywnych. Spółka koncentruje się w usługach skierowanych do średnich i małych firm.
| Nazwa: | NWAI DOM MAKLERSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Nowy Świat 64, 00-357, Warszawa, Polska |
| CEO: | Mateusz Walczak |
| NIP: | 5252423576 |
| REGON: | 141338474 |
| KRS: | 0000304374 |
| Telefon: | +48 (22) 201 97 50 |
| WWW: | http://www.nwai.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
