Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NWA (NWAI)
30.20-0.20(-0.66%)NWAI DOM MAKLERSKI SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:03:37 | 8 | 30.2000 | -0.20 | (-0.66%) | 12 | 362 |
| 10:03:37 | 7 | 30.2000 | -0.20 | (-0.66%) | 2 | 60 |
| 10:01:56 | 6 | 30.2000 | -0.20 | (-0.66%) | 1 | 30 |
| 09:52:58 | 5 | 30.2000 | -0.20 | (-0.66%) | 1 | 30 |
| 09:52:58 | 4 | 30.2000 | -0.20 | (-0.66%) | 6 | 181 |
| 09:02:18 | 3 | 30.2000 | -0.20 | (-0.66%) | 10 | 302 |
| 09:00:00 | 2 | 30.8000 | +0.40 | (+1.32%) | 50 | 1 540 |
| 09:00:00 | 1 | 30.8000 | +0.40 | (+1.32%) | 50 | 1 540 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 16:40:10 | 26 | 30.4000 | +0.80 | (+2.70%) | 27 | 821 |
| 23.04.2026 16:40:10 | 25 | 30.4000 | +0.80 | (+2.70%) | 6 | 182 |
| 23.04.2026 16:40:10 | 24 | 30.4000 | +0.80 | (+2.70%) | 2 | 61 |
| 23.04.2026 15:51:19 | 23 | 30.4000 | +0.80 | (+2.70%) | 60 | 1 824 |
| 23.04.2026 15:51:19 | 22 | 30.4000 | +0.80 | (+2.70%) | 2 | 61 |
| 23.04.2026 15:51:19 | 21 | 30.2000 | +0.60 | (+2.03%) | 35 | 1 057 |
| 23.04.2026 15:51:19 | 20 | 30.2000 | +0.60 | (+2.03%) | 1 | 30 |
| 23.04.2026 14:08:45 | 19 | 29.8000 | +0.20 | (+0.68%) | 10 | 298 |
| 23.04.2026 11:18:07 | 18 | 30.2000 | +0.60 | (+2.03%) | 9 | 272 |
| 23.04.2026 11:16:39 | 17 | 30.2000 | +0.60 | (+2.03%) | 10 | 302 |
| 23.04.2026 10:48:36 | 16 | 30.4000 | +0.80 | (+2.70%) | 5 | 152 |
| 23.04.2026 10:19:23 | 15 | 30.4000 | +0.80 | (+2.70%) | 10 | 304 |
| 23.04.2026 09:47:31 | 14 | 30.4000 | +0.80 | (+2.70%) | 3 | 91 |
| 23.04.2026 09:41:10 | 13 | 29.0000 | -0.60 | (-2.03%) | 4 | 116 |
| 23.04.2026 09:41:10 | 12 | 29.0000 | -0.60 | (-2.03%) | 15 | 435 |
| 23.04.2026 09:41:10 | 11 | 29.2000 | -0.40 | (-1.35%) | 100 | 2 920 |
| 23.04.2026 09:40:50 | 10 | 29.2000 | -0.40 | (-1.35%) | 3 | 88 |
| 23.04.2026 09:40:50 | 9 | 29.2000 | -0.40 | (-1.35%) | 12 | 350 |
| 23.04.2026 09:40:50 | 8 | 29.2000 | -0.40 | (-1.35%) | 69 | 2 015 |
| 23.04.2026 09:40:50 | 7 | 29.2000 | -0.40 | (-1.35%) | 100 | 2 920 |
| 23.04.2026 09:40:50 | 6 | 29.2000 | -0.40 | (-1.35%) | 26 | 759 |
| 23.04.2026 09:40:22 | 5 | 29.4000 | -0.20 | (-0.68%) | 17 | 500 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 09:40:22 | 4 | 29.4000 | -0.20 | (-0.68%) | 57 | 1 676 |
| 23.04.2026 09:39:40 | 3 | 29.4000 | -0.20 | (-0.68%) | 43 | 1 264 |
| 23.04.2026 09:39:40 | 2 | 29.6000 | 0.00 | (0.00%) | 9 | 266 |
| 23.04.2026 09:21:18 | 1 | 29.8000 | +0.20 | (+0.68%) | 80 | 2 384 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 16:41:03 | 16 | 29.6000 | +0.20 | (+0.68%) | 91 | 2 694 |
| 22.04.2026 16:41:03 | 15 | 29.6000 | +0.20 | (+0.68%) | 6 | 178 |
| 22.04.2026 16:41:03 | 14 | 29.6000 | +0.20 | (+0.68%) | 84 | 2 486 |
| 22.04.2026 16:39:52 | 13 | 29.8000 | +0.40 | (+1.36%) | 30 | 894 |
| 22.04.2026 16:06:55 | 12 | 29.8000 | +0.40 | (+1.36%) | 20 | 596 |
| 22.04.2026 15:36:26 | 11 | 29.8000 | +0.40 | (+1.36%) | 50 | 1 490 |
| 22.04.2026 14:31:25 | 10 | 29.8000 | +0.40 | (+1.36%) | 2 | 60 |
| 22.04.2026 13:58:31 | 9 | 29.8000 | +0.40 | (+1.36%) | 5 | 149 |
| 22.04.2026 13:40:40 | 8 | 29.6000 | +0.20 | (+0.68%) | 16 | 474 |
| 22.04.2026 13:40:40 | 7 | 29.6000 | +0.20 | (+0.68%) | 100 | 2 960 |
| 22.04.2026 13:20:16 | 6 | 29.8000 | +0.40 | (+1.36%) | 3 | 89 |
| 22.04.2026 13:09:52 | 5 | 29.8000 | +0.40 | (+1.36%) | 930 | 27 714 |
| 22.04.2026 10:57:03 | 4 | 29.8000 | +0.40 | (+1.36%) | 1 | 30 |
| 22.04.2026 10:02:23 | 3 | 29.8000 | +0.40 | (+1.36%) | 1 | 30 |
| 22.04.2026 09:15:33 | 2 | 29.8000 | +0.40 | (+1.36%) | 1 | 30 |
| 22.04.2026 09:02:01 | 1 | 29.2000 | -0.20 | (-0.68%) | 13 | 380 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 16:40:58 | 25 | 29.4000 | -0.60 | (-2.00%) | 50 | 1 470 |
| 21.04.2026 16:32:10 | 24 | 29.6000 | -0.40 | (-1.33%) | 170 | 5 032 |
| 21.04.2026 16:32:10 | 23 | 29.6000 | -0.40 | (-1.33%) | 100 | 2 960 |
| 21.04.2026 16:32:10 | 22 | 29.6000 | -0.40 | (-1.33%) | 19 | 562 |
| 21.04.2026 15:25:14 | 21 | 29.6000 | -0.40 | (-1.33%) | 128 | 3 789 |
| 21.04.2026 15:05:45 | 20 | 29.8000 | -0.20 | (-0.67%) | 100 | 2 980 |
| 21.04.2026 14:40:50 | 19 | 29.8000 | -0.20 | (-0.67%) | 300 | 8 940 |
| 21.04.2026 13:01:29 | 18 | 29.8000 | -0.20 | (-0.67%) | 50 | 1 490 |
| 21.04.2026 12:58:12 | 17 | 29.6000 | -0.40 | (-1.33%) | 1 | 30 |
| 21.04.2026 12:15:24 | 16 | 29.8000 | -0.20 | (-0.67%) | 50 | 1 490 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 12:10:03 | 15 | 29.8000 | -0.20 | (-0.67%) | 35 | 1 043 |
| 21.04.2026 12:10:03 | 14 | 29.8000 | -0.20 | (-0.67%) | 100 | 2 980 |
| 21.04.2026 12:10:03 | 13 | 29.8000 | -0.20 | (-0.67%) | 48 | 1 430 |
| 21.04.2026 11:06:47 | 12 | 29.8000 | -0.20 | (-0.67%) | 2 | 60 |
| 21.04.2026 11:06:47 | 11 | 30.0000 | 0.00 | (0.00%) | 3 | 90 |
| 21.04.2026 10:04:28 | 10 | 30.0000 | 0.00 | (0.00%) | 50 | 1 500 |
| 21.04.2026 09:43:12 | 9 | 30.0000 | 0.00 | (0.00%) | 59 | 1 770 |
| 21.04.2026 09:42:53 | 8 | 30.0000 | 0.00 | (0.00%) | 59 | 1 770 |
| 21.04.2026 09:40:54 | 7 | 30.2000 | +0.20 | (+0.67%) | 1 | 30 |
| 21.04.2026 09:24:22 | 6 | 30.0000 | 0.00 | (0.00%) | 29 | 870 |
| 21.04.2026 09:06:28 | 5 | 30.0000 | 0.00 | (0.00%) | 200 | 6 000 |
| 21.04.2026 09:00:00 | 4 | 30.2000 | +0.20 | (+0.67%) | 24 | 725 |
| 21.04.2026 09:00:00 | 3 | 30.2000 | +0.20 | (+0.67%) | 62 | 1 872 |
| 21.04.2026 09:00:00 | 2 | 30.2000 | +0.20 | (+0.67%) | 178 | 5 376 |
| 21.04.2026 09:00:00 | 1 | 30.2000 | +0.20 | (+0.67%) | 60 | 1 812 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 17:00:00 | 40 | 30.0000 | +0.40 | (+1.35%) | 31 | 930 |
| 20.04.2026 16:46:39 | 39 | 30.0000 | +0.40 | (+1.35%) | 29 | 870 |
| 20.04.2026 16:13:37 | 38 | 30.4000 | +0.80 | (+2.70%) | 14 | 426 |
| 20.04.2026 16:10:47 | 37 | 30.0000 | +0.40 | (+1.35%) | 10 | 300 |
| 20.04.2026 16:10:47 | 36 | 30.0000 | +0.40 | (+1.35%) | 5 | 150 |
| 20.04.2026 16:10:47 | 35 | 30.0000 | +0.40 | (+1.35%) | 5 | 150 |
| 20.04.2026 16:10:38 | 34 | 29.8000 | +0.20 | (+0.68%) | 533 | 15 883 |
| 20.04.2026 16:10:38 | 33 | 29.8000 | +0.20 | (+0.68%) | 59 | 1 758 |
| 20.04.2026 16:10:38 | 32 | 29.8000 | +0.20 | (+0.68%) | 2 | 60 |
| 20.04.2026 15:50:24 | 31 | 29.8000 | +0.20 | (+0.68%) | 3 | 89 |
| 20.04.2026 15:50:24 | 30 | 29.8000 | +0.20 | (+0.68%) | 5 | 149 |
| 20.04.2026 15:50:24 | 29 | 29.6000 | 0.00 | (0.00%) | 2 | 59 |
| 20.04.2026 15:18:11 | 28 | 29.2000 | -0.40 | (-1.35%) | 20 | 584 |
| 20.04.2026 13:17:51 | 27 | 29.8000 | +0.20 | (+0.68%) | 20 | 596 |
| 20.04.2026 13:08:55 | 26 | 29.8000 | +0.20 | (+0.68%) | 1 | 30 |
| 20.04.2026 13:08:55 | 25 | 29.8000 | +0.20 | (+0.68%) | 446 | 13 291 |
| 20.04.2026 13:08:55 | 24 | 29.6000 | 0.00 | (0.00%) | 60 | 1 776 |
| 20.04.2026 11:49:19 | 23 | 29.8000 | +0.20 | (+0.68%) | 4 | 119 |
| 20.04.2026 11:35:12 | 22 | 29.2000 | -0.40 | (-1.35%) | 66 | 1 927 |
| 20.04.2026 11:35:12 | 21 | 29.2000 | -0.40 | (-1.35%) | 1 | 29 |
| 20.04.2026 11:35:12 | 20 | 29.2000 | -0.40 | (-1.35%) | 10 | 292 |
| 20.04.2026 11:29:09 | 19 | 29.2000 | -0.40 | (-1.35%) | 35 | 1 022 |
| 20.04.2026 11:29:09 | 18 | 29.4000 | -0.20 | (-0.68%) | 2 | 59 |
| 20.04.2026 11:29:09 | 17 | 29.4000 | -0.20 | (-0.68%) | 38 | 1 117 |
| 20.04.2026 11:06:05 | 16 | 29.8000 | +0.20 | (+0.68%) | 2 | 60 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNWAI000017 |
|---|---|
| Data debiutu: | 25.03.2011 |
| Liczba akcji: | 1 746 583 |
| Kapitalizacja: | 52 746 807 |
| Enterprise Value: | 2 651 807 |
| Branża: | Rynek kapitałowy |
NWAI Dom Maklerski świadczy usługi z zakresu bankowości inwestycyjnej. Zajmuje się organizacją emisji i oferowaniem: akcji, obligacji, specjalistycznych... NWAI Dom Maklerski świadczy usługi z zakresu bankowości inwestycyjnej. Zajmuje się organizacją emisji i oferowaniem: akcji, obligacji, specjalistycznych funduszy inwestycyjnych, produktów strukturyzowanych oraz inwestycji alternatywnych. Spółka koncentruje się w usługach skierowanych do średnich i małych firm.
| Nazwa: | NWAI DOM MAKLERSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Nowy Świat 64, 00-357, Warszawa, Polska |
| CEO: | Mateusz Walczak |
| NIP: | 5252423576 |
| REGON: | 141338474 |
| KRS: | 0000304374 |
| Telefon: | +48 (22) 201 97 50 |
| WWW: | http://www.nwai.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
