Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NWA (NWAI)
29.000.00(0.00%)NWAI DOM MAKLERSKI SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.04.2026 16:17:06 | 22 | 29.0000 | 0.00 | (0.00%) | 18 | 522 |
| 01.04.2026 16:17:06 | 21 | 29.0000 | 0.00 | (0.00%) | 59 | 1 711 |
| 01.04.2026 15:53:17 | 20 | 29.2000 | +0.20 | (+0.69%) | 3 | 88 |
| 01.04.2026 13:35:47 | 19 | 29.4000 | +0.40 | (+1.38%) | 9 | 265 |
| 01.04.2026 13:34:26 | 18 | 29.0000 | 0.00 | (0.00%) | 100 | 2 900 |
| 01.04.2026 13:01:38 | 17 | 29.4000 | +0.40 | (+1.38%) | 1 | 29 |
| 01.04.2026 12:32:52 | 16 | 29.0000 | 0.00 | (0.00%) | 50 | 1 450 |
| 01.04.2026 12:32:09 | 15 | 29.1000 | +0.10 | (+0.34%) | 100 | 2 910 |
| 01.04.2026 12:01:44 | 14 | 29.5000 | +0.50 | (+1.72%) | 17 | 502 |
| 01.04.2026 10:54:57 | 13 | 29.5000 | +0.50 | (+1.72%) | 700 | 20 650 |
| 01.04.2026 10:53:54 | 12 | 29.4000 | +0.40 | (+1.38%) | 9 | 265 |
| 01.04.2026 10:43:25 | 11 | 29.4000 | +0.40 | (+1.38%) | 28 | 823 |
| 01.04.2026 10:36:56 | 10 | 29.4000 | +0.40 | (+1.38%) | 198 | 5 821 |
| 01.04.2026 09:40:48 | 9 | 29.5000 | +0.50 | (+1.72%) | 50 | 1 475 |
| 01.04.2026 09:40:48 | 8 | 29.5000 | +0.50 | (+1.72%) | 1216 | 35 872 |
| 01.04.2026 09:40:48 | 7 | 29.4000 | +0.40 | (+1.38%) | 5 | 147 |
| 01.04.2026 09:40:48 | 6 | 29.4000 | +0.40 | (+1.38%) | 140 | 4 116 |
| 01.04.2026 09:40:48 | 5 | 29.3000 | +0.30 | (+1.03%) | 60 | 1 758 |
| 01.04.2026 09:40:48 | 4 | 29.3000 | +0.30 | (+1.03%) | 29 | 850 |
| 01.04.2026 09:19:07 | 3 | 29.3000 | +0.30 | (+1.03%) | 1 | 29 |
| 01.04.2026 09:07:15 | 2 | 29.0000 | 0.00 | (0.00%) | 17 | 493 |
| 01.04.2026 09:02:06 | 1 | 29.3000 | +0.30 | (+1.03%) | 3 | 88 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:48:32 | 22 | 29.0000 | +0.40 | (+1.40%) | 10 | 290 |
| 31.03.2026 15:58:28 | 21 | 29.0000 | +0.40 | (+1.40%) | 764 | 22 156 |
| 31.03.2026 15:57:31 | 20 | 29.0000 | +0.40 | (+1.40%) | 216 | 6 264 |
| 31.03.2026 15:57:31 | 19 | 29.0000 | +0.40 | (+1.40%) | 69 | 2 001 |
| 31.03.2026 15:57:31 | 18 | 28.9000 | +0.30 | (+1.05%) | 50 | 1 445 |
| 31.03.2026 15:57:31 | 17 | 28.8000 | +0.20 | (+0.70%) | 665 | 19 152 |
| 31.03.2026 15:56:49 | 16 | 28.8000 | +0.20 | (+0.70%) | 90 | 2 592 |
| 31.03.2026 15:56:49 | 15 | 28.8000 | +0.20 | (+0.70%) | 250 | 7 200 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 15:56:49 | 14 | 28.7000 | +0.10 | (+0.35%) | 160 | 4 592 |
| 31.03.2026 14:04:34 | 13 | 28.7000 | +0.10 | (+0.35%) | 835 | 23 965 |
| 31.03.2026 12:07:21 | 12 | 28.3000 | -0.30 | (-1.05%) | 150 | 4 245 |
| 31.03.2026 11:31:48 | 11 | 28.3000 | -0.30 | (-1.05%) | 100 | 2 830 |
| 31.03.2026 10:34:58 | 10 | 28.7000 | +0.10 | (+0.35%) | 52 | 1 492 |
| 31.03.2026 10:28:31 | 9 | 28.7000 | +0.10 | (+0.35%) | 850 | 24 395 |
| 31.03.2026 10:21:11 | 8 | 28.7000 | +0.10 | (+0.35%) | 100 | 2 870 |
| 31.03.2026 10:17:46 | 7 | 28.7000 | +0.10 | (+0.35%) | 1 | 29 |
| 31.03.2026 10:17:46 | 6 | 28.7000 | +0.10 | (+0.35%) | 3 | 86 |
| 31.03.2026 09:58:41 | 5 | 28.7000 | +0.10 | (+0.35%) | 5 | 144 |
| 31.03.2026 09:10:03 | 4 | 28.7000 | +0.10 | (+0.35%) | 178 | 5 109 |
| 31.03.2026 09:10:03 | 3 | 28.6000 | 0.00 | (0.00%) | 20 | 572 |
| 31.03.2026 09:00:00 | 2 | 28.6000 | 0.00 | (0.00%) | 15 | 429 |
| 31.03.2026 09:00:00 | 1 | 28.6000 | 0.00 | (0.00%) | 35 | 1 001 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 15:18:26 | 35 | 28.6000 | -0.40 | (-1.38%) | 7 | 200 |
| 30.03.2026 15:18:26 | 34 | 28.2000 | -0.80 | (-2.76%) | 10 | 282 |
| 30.03.2026 15:11:49 | 33 | 28.0000 | -1.00 | (-3.45%) | 29 | 812 |
| 30.03.2026 15:04:38 | 32 | 28.0000 | -1.00 | (-3.45%) | 50 | 1 400 |
| 30.03.2026 15:04:38 | 31 | 28.0000 | -1.00 | (-3.45%) | 200 | 5 600 |
| 30.03.2026 15:04:38 | 30 | 28.1000 | -0.90 | (-3.10%) | 18 | 506 |
| 30.03.2026 15:04:38 | 29 | 28.1000 | -0.90 | (-3.10%) | 10 | 281 |
| 30.03.2026 15:04:38 | 28 | 28.2000 | -0.80 | (-2.76%) | 110 | 3 102 |
| 30.03.2026 10:26:52 | 27 | 28.6000 | -0.40 | (-1.38%) | 5 | 143 |
| 30.03.2026 10:14:31 | 26 | 28.1000 | -0.90 | (-3.10%) | 500 | 14 050 |
| 30.03.2026 10:14:31 | 25 | 28.3000 | -0.70 | (-2.41%) | 46 | 1 302 |
| 30.03.2026 09:57:22 | 24 | 29.0000 | 0.00 | (0.00%) | 1 | 29 |
| 30.03.2026 09:52:36 | 23 | 28.0000 | -1.00 | (-3.45%) | 10 | 280 |
| 30.03.2026 09:24:45 | 22 | 28.0000 | -1.00 | (-3.45%) | 500 | 14 000 |
| 30.03.2026 09:24:45 | 21 | 28.0000 | -1.00 | (-3.45%) | 15 | 420 |
| 30.03.2026 09:24:45 | 20 | 28.0000 | -1.00 | (-3.45%) | 71 | 1 988 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 09:24:45 | 19 | 28.1000 | -0.90 | (-3.10%) | 30 | 843 |
| 30.03.2026 09:24:45 | 18 | 28.1000 | -0.90 | (-3.10%) | 50 | 1 405 |
| 30.03.2026 09:24:45 | 17 | 28.1000 | -0.90 | (-3.10%) | 50 | 1 405 |
| 30.03.2026 09:24:45 | 16 | 28.1000 | -0.90 | (-3.10%) | 50 | 1 405 |
| 30.03.2026 09:24:45 | 15 | 28.1000 | -0.90 | (-3.10%) | 3 | 84 |
| 30.03.2026 09:24:45 | 14 | 28.2000 | -0.80 | (-2.76%) | 140 | 3 948 |
| 30.03.2026 09:10:22 | 13 | 29.4000 | +0.40 | (+1.38%) | 1 | 29 |
| 30.03.2026 09:04:17 | 12 | 28.4000 | -0.60 | (-2.07%) | 100 | 2 840 |
| 30.03.2026 09:04:17 | 11 | 28.5000 | -0.50 | (-1.72%) | 71 | 2 024 |
| 30.03.2026 09:04:17 | 10 | 28.6000 | -0.40 | (-1.38%) | 5 | 143 |
| 30.03.2026 09:04:17 | 9 | 28.6000 | -0.40 | (-1.38%) | 10 | 286 |
| 30.03.2026 09:04:17 | 8 | 28.7000 | -0.30 | (-1.03%) | 10 | 287 |
| 30.03.2026 09:04:17 | 7 | 28.7000 | -0.30 | (-1.03%) | 252 | 7 232 |
| 30.03.2026 09:00:00 | 6 | 29.0000 | 0.00 | (0.00%) | 1 | 29 |
| 30.03.2026 09:00:00 | 5 | 29.0000 | 0.00 | (0.00%) | 10 | 290 |
| 30.03.2026 09:00:00 | 4 | 29.0000 | 0.00 | (0.00%) | 1000 | 29 000 |
| 30.03.2026 09:00:00 | 3 | 29.0000 | 0.00 | (0.00%) | 105 | 3 045 |
| 30.03.2026 09:00:00 | 2 | 29.0000 | 0.00 | (0.00%) | 51 | 1 479 |
| 30.03.2026 09:00:00 | 1 | 29.0000 | 0.00 | (0.00%) | 3 | 87 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 15:35:02 | 23 | 29.0000 | -0.50 | (-1.69%) | 95 | 2 755 |
| 27.03.2026 15:35:02 | 22 | 29.0000 | -0.50 | (-1.69%) | 5 | 145 |
| 27.03.2026 14:17:06 | 21 | 29.5000 | 0.00 | (0.00%) | 1 | 30 |
| 27.03.2026 13:07:28 | 20 | 29.5000 | 0.00 | (0.00%) | 368 | 10 856 |
| 27.03.2026 13:07:12 | 19 | 29.5000 | 0.00 | (0.00%) | 150 | 4 425 |
| 27.03.2026 13:07:12 | 18 | 29.4000 | -0.10 | (-0.34%) | 50 | 1 470 |
| 27.03.2026 12:45:41 | 17 | 29.4000 | -0.10 | (-0.34%) | 66 | 1 940 |
| 27.03.2026 11:52:51 | 16 | 29.0000 | -0.50 | (-1.69%) | 1 | 29 |
| 27.03.2026 10:56:02 | 15 | 29.0000 | -0.50 | (-1.69%) | 24 | 696 |
| 27.03.2026 10:56:02 | 14 | 29.0000 | -0.50 | (-1.69%) | 30 | 870 |
| 27.03.2026 10:55:36 | 13 | 29.3000 | -0.20 | (-0.68%) | 2 | 59 |
| 27.03.2026 09:44:27 | 12 | 29.0000 | -0.50 | (-1.69%) | 170 | 4 930 |
| 27.03.2026 09:44:27 | 11 | 29.0000 | -0.50 | (-1.69%) | 30 | 870 |
| 27.03.2026 09:21:36 | 10 | 29.0000 | -0.50 | (-1.69%) | 22 | 638 |
| 27.03.2026 09:21:36 | 9 | 29.1000 | -0.40 | (-1.36%) | 2 | 58 |
| 27.03.2026 09:21:36 | 8 | 29.1000 | -0.40 | (-1.36%) | 1 | 29 |
| 27.03.2026 09:21:36 | 7 | 29.2000 | -0.30 | (-1.02%) | 1 | 29 |
| 27.03.2026 09:00:00 | 6 | 29.4000 | -0.10 | (-0.34%) | 1 | 29 |
| 27.03.2026 09:00:00 | 5 | 29.4000 | -0.10 | (-0.34%) | 33 | 970 |
| 27.03.2026 09:00:00 | 4 | 29.4000 | -0.10 | (-0.34%) | 17 | 500 |
| 27.03.2026 09:00:00 | 3 | 29.4000 | -0.10 | (-0.34%) | 43 | 1 264 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNWAI000017 |
|---|---|
| Data debiutu: | 25.03.2011 |
| Liczba akcji: | 1 746 583 |
| Kapitalizacja: | 50 650 907 |
| Enterprise Value: | 555 907 |
| Branża: | Rynek kapitałowy |
NWAI Dom Maklerski świadczy usługi z zakresu bankowości inwestycyjnej. Zajmuje się organizacją emisji i oferowaniem: akcji, obligacji, specjalistycznych... NWAI Dom Maklerski świadczy usługi z zakresu bankowości inwestycyjnej. Zajmuje się organizacją emisji i oferowaniem: akcji, obligacji, specjalistycznych funduszy inwestycyjnych, produktów strukturyzowanych oraz inwestycji alternatywnych. Spółka koncentruje się w usługach skierowanych do średnich i małych firm.
| Nazwa: | NWAI DOM MAKLERSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Nowy Świat 64, 00-357, Warszawa, Polska |
| CEO: | Mateusz Walczak |
| NIP: | 5252423576 |
| REGON: | 141338474 |
| KRS: | 0000304374 |
| Telefon: | +48 (22) 201 97 50 |
| WWW: | http://www.nwai.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
