Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NWA (NWAI)
31.60+0.20(+0.64%)NWAI DOM MAKLERSKI SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 17:00:00 | 16 | 31.6000 | +0.20 | (+0.64%) | 18 | 569 |
| 03.06.2026 16:14:30 | 15 | 30.8000 | -0.60 | (-1.91%) | 1 | 31 |
| 03.06.2026 16:01:05 | 14 | 31.6000 | +0.20 | (+0.64%) | 1 | 32 |
| 03.06.2026 15:34:21 | 13 | 31.6000 | +0.20 | (+0.64%) | 4 | 126 |
| 03.06.2026 13:57:09 | 12 | 30.8000 | -0.60 | (-1.91%) | 1 | 31 |
| 03.06.2026 13:26:33 | 11 | 31.2000 | -0.20 | (-0.64%) | 283 | 8 830 |
| 03.06.2026 12:27:40 | 10 | 31.2000 | -0.20 | (-0.64%) | 17 | 530 |
| 03.06.2026 12:27:40 | 9 | 31.2000 | -0.20 | (-0.64%) | 193 | 6 022 |
| 03.06.2026 11:54:17 | 8 | 31.2000 | -0.20 | (-0.64%) | 50 | 1 560 |
| 03.06.2026 10:41:16 | 7 | 31.2000 | -0.20 | (-0.64%) | 19 | 593 |
| 03.06.2026 10:37:55 | 6 | 31.2000 | -0.20 | (-0.64%) | 38 | 1 186 |
| 03.06.2026 09:45:44 | 5 | 31.6000 | +0.20 | (+0.64%) | 41 | 1 296 |
| 03.06.2026 09:41:17 | 4 | 31.6000 | +0.20 | (+0.64%) | 1 | 32 |
| 03.06.2026 09:22:47 | 3 | 31.6000 | +0.20 | (+0.64%) | 1 | 32 |
| 03.06.2026 09:00:00 | 2 | 31.6000 | +0.20 | (+0.64%) | 3 | 95 |
| 03.06.2026 09:00:00 | 1 | 31.6000 | +0.20 | (+0.64%) | 20 | 632 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 16:26:25 | 15 | 31.4000 | +0.40 | (+1.29%) | 49 | 1 539 |
| 02.06.2026 15:07:27 | 14 | 31.4000 | +0.40 | (+1.29%) | 1 | 31 |
| 02.06.2026 14:31:03 | 13 | 31.0000 | 0.00 | (0.00%) | 4 | 124 |
| 02.06.2026 12:24:22 | 12 | 31.0000 | 0.00 | (0.00%) | 19 | 589 |
| 02.06.2026 12:00:42 | 11 | 31.0000 | 0.00 | (0.00%) | 42 | 1 302 |
| 02.06.2026 12:00:03 | 10 | 31.0000 | 0.00 | (0.00%) | 39 | 1 209 |
| 02.06.2026 11:28:55 | 9 | 31.0000 | 0.00 | (0.00%) | 37 | 1 147 |
| 02.06.2026 11:27:47 | 8 | 30.8000 | -0.20 | (-0.65%) | 69 | 2 125 |
| 02.06.2026 11:11:44 | 7 | 31.0000 | 0.00 | (0.00%) | 1 | 31 |
| 02.06.2026 11:11:44 | 6 | 31.0000 | 0.00 | (0.00%) | 40 | 1 240 |
| 02.06.2026 11:11:44 | 5 | 31.0000 | 0.00 | (0.00%) | 6 | 186 |
| 02.06.2026 09:23:01 | 4 | 30.8000 | -0.20 | (-0.65%) | 10 | 308 |
| 02.06.2026 09:08:59 | 3 | 31.4000 | +0.40 | (+1.29%) | 1 | 31 |
| 02.06.2026 09:00:08 | 2 | 31.0000 | 0.00 | (0.00%) | 24 | 744 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 09:00:00 | 1 | 31.0000 | 0.00 | (0.00%) | 1 | 31 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 16:38:36 | 33 | 31.0000 | -0.20 | (-0.64%) | 10 | 310 |
| 01.06.2026 16:38:36 | 32 | 31.0000 | -0.20 | (-0.64%) | 30 | 930 |
| 01.06.2026 16:38:36 | 31 | 31.0000 | -0.20 | (-0.64%) | 52 | 1 612 |
| 01.06.2026 16:16:49 | 30 | 31.4000 | +0.20 | (+0.64%) | 1 | 31 |
| 01.06.2026 15:04:19 | 29 | 31.2000 | 0.00 | (0.00%) | 280 | 8 736 |
| 01.06.2026 13:25:21 | 28 | 31.2000 | 0.00 | (0.00%) | 150 | 4 680 |
| 01.06.2026 12:21:00 | 27 | 31.4000 | +0.20 | (+0.64%) | 31 | 973 |
| 01.06.2026 12:20:27 | 26 | 31.2000 | 0.00 | (0.00%) | 20 | 624 |
| 01.06.2026 12:14:35 | 25 | 31.4000 | +0.20 | (+0.64%) | 2 | 63 |
| 01.06.2026 12:10:59 | 24 | 31.4000 | +0.20 | (+0.64%) | 1 | 31 |
| 01.06.2026 11:59:37 | 23 | 31.4000 | +0.20 | (+0.64%) | 1 | 31 |
| 01.06.2026 11:49:51 | 22 | 31.4000 | +0.20 | (+0.64%) | 13 | 408 |
| 01.06.2026 11:38:46 | 21 | 31.0000 | -0.20 | (-0.64%) | 1 | 31 |
| 01.06.2026 11:24:29 | 20 | 31.0000 | -0.20 | (-0.64%) | 1 | 31 |
| 01.06.2026 11:24:29 | 19 | 31.0000 | -0.20 | (-0.64%) | 3 | 93 |
| 01.06.2026 11:21:42 | 18 | 31.0000 | -0.20 | (-0.64%) | 30 | 930 |
| 01.06.2026 09:12:26 | 17 | 31.8000 | +0.60 | (+1.92%) | 6 | 191 |
| 01.06.2026 09:12:26 | 16 | 31.8000 | +0.60 | (+1.92%) | 141 | 4 484 |
| 01.06.2026 09:09:31 | 15 | 32.6000 | +1.40 | (+4.49%) | 1 | 33 |
| 01.06.2026 09:09:31 | 14 | 32.6000 | +1.40 | (+4.49%) | 13 | 424 |
| 01.06.2026 09:00:02 | 13 | 32.6000 | +1.40 | (+4.49%) | 1 | 33 |
| 01.06.2026 09:00:00 | 12 | 32.6000 | +1.40 | (+4.49%) | 145 | 4 727 |
| 01.06.2026 09:00:00 | 11 | 32.6000 | +1.40 | (+4.49%) | 70 | 2 282 |
| 01.06.2026 09:00:00 | 10 | 32.6000 | +1.40 | (+4.49%) | 72 | 2 347 |
| 01.06.2026 09:00:00 | 9 | 32.6000 | +1.40 | (+4.49%) | 25 | 815 |
| 01.06.2026 09:00:00 | 8 | 32.6000 | +1.40 | (+4.49%) | 80 | 2 608 |
| 01.06.2026 09:00:00 | 7 | 32.6000 | +1.40 | (+4.49%) | 100 | 3 260 |
| 01.06.2026 09:00:00 | 6 | 32.6000 | +1.40 | (+4.49%) | 35 | 1 141 |
| 01.06.2026 09:00:00 | 5 | 32.6000 | +1.40 | (+4.49%) | 200 | 6 520 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 09:00:00 | 4 | 32.6000 | +1.40 | (+4.49%) | 23 | 750 |
| 01.06.2026 09:00:00 | 3 | 32.6000 | +1.40 | (+4.49%) | 12 | 391 |
| 01.06.2026 09:00:00 | 2 | 32.6000 | +1.40 | (+4.49%) | 19 | 619 |
| 01.06.2026 09:00:00 | 1 | 32.6000 | +1.40 | (+4.49%) | 6 | 196 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 16:45:00 | 48 | 31.2000 | +1.60 | (+5.41%) | 20 | 624 |
| 29.05.2026 16:44:35 | 47 | 31.6000 | +2.00 | (+6.76%) | 80 | 2 528 |
| 29.05.2026 16:44:35 | 46 | 31.6000 | +2.00 | (+6.76%) | 80 | 2 528 |
| 29.05.2026 16:24:59 | 45 | 31.2000 | +1.60 | (+5.41%) | 83 | 2 590 |
| 29.05.2026 16:24:59 | 44 | 31.2000 | +1.60 | (+5.41%) | 20 | 624 |
| 29.05.2026 16:24:50 | 43 | 31.0000 | +1.40 | (+4.73%) | 25 | 775 |
| 29.05.2026 16:21:06 | 42 | 31.2000 | +1.60 | (+5.41%) | 50 | 1 560 |
| 29.05.2026 16:11:59 | 41 | 31.0000 | +1.40 | (+4.73%) | 16 | 496 |
| 29.05.2026 15:54:27 | 40 | 31.0000 | +1.40 | (+4.73%) | 114 | 3 534 |
| 29.05.2026 15:51:00 | 39 | 31.0000 | +1.40 | (+4.73%) | 100 | 3 100 |
| 29.05.2026 15:47:47 | 38 | 31.0000 | +1.40 | (+4.73%) | 550 | 17 050 |
| 29.05.2026 15:47:21 | 37 | 31.0000 | +1.40 | (+4.73%) | 1089 | 33 759 |
| 29.05.2026 15:15:28 | 36 | 31.0000 | +1.40 | (+4.73%) | 167 | 5 177 |
| 29.05.2026 15:15:28 | 35 | 31.0000 | +1.40 | (+4.73%) | 100 | 3 100 |
| 29.05.2026 15:15:28 | 34 | 31.0000 | +1.40 | (+4.73%) | 25 | 775 |
| 29.05.2026 15:15:28 | 33 | 30.8000 | +1.20 | (+4.05%) | 50 | 1 540 |
| 29.05.2026 15:15:28 | 32 | 30.8000 | +1.20 | (+4.05%) | 100 | 3 080 |
| 29.05.2026 15:15:28 | 31 | 30.8000 | +1.20 | (+4.05%) | 79 | 2 433 |
| 29.05.2026 15:15:28 | 30 | 30.8000 | +1.20 | (+4.05%) | 71 | 2 187 |
| 29.05.2026 15:15:28 | 29 | 30.8000 | +1.20 | (+4.05%) | 100 | 3 080 |
| 29.05.2026 15:15:28 | 28 | 30.8000 | +1.20 | (+4.05%) | 70 | 2 156 |
| 29.05.2026 15:15:28 | 27 | 30.6000 | +1.00 | (+3.38%) | 60 | 1 836 |
| 29.05.2026 15:15:28 | 26 | 30.6000 | +1.00 | (+3.38%) | 88 | 2 693 |
| 29.05.2026 15:15:28 | 25 | 30.6000 | +1.00 | (+3.38%) | 76 | 2 326 |
| 29.05.2026 15:15:28 | 24 | 30.6000 | +1.00 | (+3.38%) | 70 | 2 142 |
| 29.05.2026 15:15:28 | 23 | 30.6000 | +1.00 | (+3.38%) | 70 | 2 142 |
| 29.05.2026 15:15:28 | 22 | 30.4000 | +0.80 | (+2.70%) | 815 | 24 776 |
| 29.05.2026 15:15:28 | 21 | 30.4000 | +0.80 | (+2.70%) | 57 | 1 733 |
| 29.05.2026 15:15:28 | 20 | 30.4000 | +0.80 | (+2.70%) | 100 | 3 040 |
| 29.05.2026 15:15:28 | 19 | 30.4000 | +0.80 | (+2.70%) | 70 | 2 128 |
| 29.05.2026 15:15:28 | 18 | 30.2000 | +0.60 | (+2.03%) | 139 | 4 198 |
| 29.05.2026 15:15:28 | 17 | 30.0000 | +0.40 | (+1.35%) | 500 | 15 000 |
| 29.05.2026 15:15:28 | 16 | 30.0000 | +0.40 | (+1.35%) | 150 | 4 500 |
| 29.05.2026 15:15:28 | 15 | 30.0000 | +0.40 | (+1.35%) | 90 | 2 700 |
| 29.05.2026 12:37:32 | 14 | 30.0000 | +0.40 | (+1.35%) | 10 | 300 |
| 29.05.2026 12:37:32 | 13 | 30.0000 | +0.40 | (+1.35%) | 10 | 300 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNWAI000017 |
|---|---|
| Data debiutu: | 25.03.2011 |
| Liczba akcji: | 1 786 723 |
| Kapitalizacja: | 56 460 447 |
| Enterprise Value: | 1 383 447 |
| Branża: | Rynek kapitałowy |
NWAI Dom Maklerski świadczy usługi z zakresu bankowości inwestycyjnej. Zajmuje się organizacją emisji i oferowaniem: akcji, obligacji, specjalistycznych... NWAI Dom Maklerski świadczy usługi z zakresu bankowości inwestycyjnej. Zajmuje się organizacją emisji i oferowaniem: akcji, obligacji, specjalistycznych funduszy inwestycyjnych, produktów strukturyzowanych oraz inwestycji alternatywnych. Spółka koncentruje się w usługach skierowanych do średnich i małych firm.
| Nazwa: | NWAI DOM MAKLERSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Nowy Świat 64, 00-357, Warszawa, Polska |
| CEO: | Mateusz Walczak |
| NIP: | 5252423576 |
| REGON: | 141338474 |
| KRS: | 0000304374 |
| Telefon: | +48 (22) 201 97 50 |
| WWW: | http://www.nwai.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
