Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NWA (NWAI)
29.80-0.20(-0.67%)NWAI DOM MAKLERSKI SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.09.2026 16:28:35 | 32 | 29.8000 | -0.20 | (-0.67%) | 1 | 30 |
| 14.09.2026 15:54:08 | 31 | 29.0000 | -1.00 | (-3.33%) | 45 | 1 305 |
| 14.09.2026 15:54:08 | 30 | 29.0000 | -1.00 | (-3.33%) | 71 | 2 059 |
| 14.09.2026 15:54:08 | 29 | 29.0000 | -1.00 | (-3.33%) | 1 | 29 |
| 14.09.2026 15:54:08 | 28 | 29.0000 | -1.00 | (-3.33%) | 69 | 2 001 |
| 14.09.2026 15:54:08 | 27 | 29.0000 | -1.00 | (-3.33%) | 64 | 1 856 |
| 14.09.2026 15:22:50 | 26 | 29.0000 | -1.00 | (-3.33%) | 130 | 3 770 |
| 14.09.2026 15:00:31 | 25 | 29.0000 | -1.00 | (-3.33%) | 279 | 8 091 |
| 14.09.2026 15:00:14 | 24 | 29.0000 | -1.00 | (-3.33%) | 477 | 13 833 |
| 14.09.2026 15:00:14 | 23 | 29.2000 | -0.80 | (-2.67%) | 1 | 29 |
| 14.09.2026 15:00:14 | 22 | 29.2000 | -0.80 | (-2.67%) | 22 | 642 |
| 14.09.2026 14:59:39 | 21 | 29.2000 | -0.80 | (-2.67%) | 78 | 2 278 |
| 14.09.2026 14:16:37 | 20 | 29.0000 | -1.00 | (-3.33%) | 50 | 1 450 |
| 14.09.2026 14:02:33 | 19 | 29.0000 | -1.00 | (-3.33%) | 50 | 1 450 |
| 14.09.2026 14:02:33 | 18 | 29.0000 | -1.00 | (-3.33%) | 50 | 1 450 |
| 14.09.2026 14:02:33 | 17 | 29.0000 | -1.00 | (-3.33%) | 6 | 174 |
| 14.09.2026 14:02:33 | 16 | 29.0000 | -1.00 | (-3.33%) | 40 | 1 160 |
| 14.09.2026 14:02:33 | 15 | 29.0000 | -1.00 | (-3.33%) | 50 | 1 450 |
| 14.09.2026 14:02:33 | 14 | 29.0000 | -1.00 | (-3.33%) | 15 | 435 |
| 14.09.2026 14:02:33 | 13 | 29.2000 | -0.80 | (-2.67%) | 39 | 1 139 |
| 14.09.2026 14:02:33 | 12 | 29.2000 | -0.80 | (-2.67%) | 50 | 1 460 |
| 14.09.2026 14:02:33 | 11 | 29.2000 | -0.80 | (-2.67%) | 300 | 8 760 |
| 14.09.2026 14:02:33 | 10 | 29.4000 | -0.60 | (-2.00%) | 1 | 29 |
| 14.09.2026 14:02:33 | 9 | 29.4000 | -0.60 | (-2.00%) | 25 | 735 |
| 14.09.2026 14:02:33 | 8 | 29.4000 | -0.60 | (-2.00%) | 95 | 2 793 |
| 14.09.2026 10:16:20 | 7 | 29.4000 | -0.60 | (-2.00%) | 5 | 147 |
| 14.09.2026 10:16:20 | 6 | 29.4000 | -0.60 | (-2.00%) | 10 | 294 |
| 14.09.2026 10:16:20 | 5 | 29.4000 | -0.60 | (-2.00%) | 100 | 2 940 |
| 14.09.2026 10:16:20 | 4 | 29.4000 | -0.60 | (-2.00%) | 3 | 88 |
| 14.09.2026 10:16:20 | 3 | 29.4000 | -0.60 | (-2.00%) | 99 | 2 911 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 10:16:20 | 2 | 29.6000 | -0.40 | (-1.33%) | 40 | 1 184 |
| 14.09.2026 10:16:20 | 1 | 29.6000 | -0.40 | (-1.33%) | 95 | 2 812 |
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 17:00:00 | 10 | 30.0000 | 0.00 | (0.00%) | 30 | 900 |
| 11.09.2026 16:40:50 | 9 | 30.0000 | 0.00 | (0.00%) | 20 | 600 |
| 11.09.2026 15:15:35 | 8 | 30.2000 | +0.20 | (+0.67%) | 32 | 966 |
| 11.09.2026 15:15:35 | 7 | 30.2000 | +0.20 | (+0.67%) | 68 | 2 054 |
| 11.09.2026 15:11:43 | 6 | 30.2000 | +0.20 | (+0.67%) | 10 | 302 |
| 11.09.2026 11:52:51 | 5 | 29.6000 | -0.40 | (-1.33%) | 5 | 148 |
| 11.09.2026 11:52:51 | 4 | 29.6000 | -0.40 | (-1.33%) | 5 | 148 |
| 11.09.2026 11:49:41 | 3 | 30.0000 | 0.00 | (0.00%) | 100 | 3 000 |
| 11.09.2026 11:49:00 | 2 | 30.0000 | 0.00 | (0.00%) | 13 | 390 |
| 11.09.2026 11:49:00 | 1 | 30.0000 | 0.00 | (0.00%) | 87 | 2 610 |
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 16:38:39 | 6 | 30.0000 | +0.60 | (+2.04%) | 12 | 360 |
| 10.09.2026 16:26:16 | 5 | 30.0000 | +0.60 | (+2.04%) | 1 | 30 |
| 10.09.2026 13:36:40 | 4 | 30.2000 | +0.80 | (+2.72%) | 22 | 664 |
| 10.09.2026 13:36:40 | 3 | 30.2000 | +0.80 | (+2.72%) | 11 | 332 |
| 10.09.2026 12:35:22 | 2 | 30.2000 | +0.80 | (+2.72%) | 70 | 2 114 |
| 10.09.2026 10:30:21 | 1 | 29.6000 | +0.20 | (+0.68%) | 3 | 89 |
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 13:21:48 | 16 | 29.4000 | -0.80 | (-2.65%) | 1 | 29 |
| 09.09.2026 13:21:48 | 15 | 29.4000 | -0.80 | (-2.65%) | 37 | 1 088 |
| 09.09.2026 13:21:48 | 14 | 29.6000 | -0.60 | (-1.99%) | 2 | 59 |
| 09.09.2026 13:06:41 | 13 | 30.0000 | -0.20 | (-0.66%) | 1 | 30 |
| 09.09.2026 12:31:41 | 12 | 30.0000 | -0.20 | (-0.66%) | 10 | 300 |
| 09.09.2026 11:04:16 | 11 | 30.0000 | -0.20 | (-0.66%) | 46 | 1 380 |
| 09.09.2026 11:04:16 | 10 | 29.8000 | -0.40 | (-1.32%) | 3 | 89 |
| 09.09.2026 10:56:14 | 9 | 29.8000 | -0.40 | (-1.32%) | 47 | 1 401 |
| 09.09.2026 10:56:14 | 8 | 29.8000 | -0.40 | (-1.32%) | 50 | 1 490 |
| 09.09.2026 10:55:38 | 7 | 29.6000 | -0.60 | (-1.99%) | 50 | 1 480 |
| 09.09.2026 10:55:38 | 6 | 29.6000 | -0.60 | (-1.99%) | 50 | 1 480 |
| 09.09.2026 10:17:18 | 5 | 30.2000 | 0.00 | (0.00%) | 5 | 151 |
| 09.09.2026 10:09:33 | 4 | 30.2000 | 0.00 | (0.00%) | 1 | 30 |
| 09.09.2026 10:02:51 | 3 | 29.4000 | -0.80 | (-2.65%) | 6 | 176 |
| 09.09.2026 09:23:41 | 2 | 29.4000 | -0.80 | (-2.65%) | 57 | 1 676 |
| 09.09.2026 09:23:41 | 1 | 29.4000 | -0.80 | (-2.65%) | 3 | 88 |
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 16:20:50 | 7 | 30.2000 | +0.20 | (+0.67%) | 1 | 30 |
| 08.09.2026 16:20:50 | 6 | 30.2000 | +0.20 | (+0.67%) | 9 | 272 |
| 08.09.2026 15:57:17 | 5 | 29.6000 | -0.40 | (-1.33%) | 100 | 2 960 |
| 08.09.2026 15:33:48 | 4 | 30.2000 | +0.20 | (+0.67%) | 1 | 30 |
| 08.09.2026 10:17:09 | 3 | 30.0000 | 0.00 | (0.00%) | 50 | 1 500 |
| 08.09.2026 09:00:00 | 2 | 29.4000 | -0.60 | (-2.00%) | 64 | 1 882 |
| 08.09.2026 09:00:00 | 1 | 29.4000 | -0.60 | (-2.00%) | 3 | 88 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNWAI000017 |
|---|---|
| Data debiutu: | 25.03.2011 |
| Liczba akcji: | 1 786 723 |
| Kapitalizacja: | 53 244 345 |
| Enterprise Value: | -33 147 655 |
| Branża: | Rynek kapitałowy |
NWAI Dom Maklerski świadczy usługi z zakresu bankowości inwestycyjnej. Zajmuje się organizacją emisji i oferowaniem: akcji, obligacji, specjalistycznych... NWAI Dom Maklerski świadczy usługi z zakresu bankowości inwestycyjnej. Zajmuje się organizacją emisji i oferowaniem: akcji, obligacji, specjalistycznych funduszy inwestycyjnych, produktów strukturyzowanych oraz inwestycji alternatywnych. Spółka koncentruje się w usługach skierowanych do średnich i małych firm.
| Nazwa: | NWAI DOM MAKLERSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Nowy Świat 64, 00-357, Warszawa, Polska |
| CEO: | Mateusz Walczak |
| NIP: | 5252423576 |
| REGON: | 141338474 |
| KRS: | 0000304374 |
| WWW: | http://www.nwai.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
