Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NWA (NWAI)
20.10-0.20(-0.99%)NWAI DOM MAKLERSKI SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.06.2025 14:14:25 | 2 | 20.1000 | -0.20 | (-0.99%) | 8 | 161 |
| 13.06.2025 09:38:39 | 1 | 20.3000 | 0.00 | (0.00%) | 1 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2025 10:40:28 | 4 | 20.3000 | +0.50 | (+2.53%) | 21 | 426 |
| 12.06.2025 10:40:28 | 3 | 20.3000 | +0.50 | (+2.53%) | 10 | 203 |
| 12.06.2025 10:07:56 | 2 | 20.3000 | +0.50 | (+2.53%) | 10 | 203 |
| 12.06.2025 09:33:21 | 1 | 19.9500 | +0.15 | (+0.76%) | 1 | 20 |
| 11.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2025 15:21:45 | 34 | 19.8000 | -0.50 | (-2.46%) | 99 | 1 960 |
| 11.06.2025 15:21:45 | 33 | 19.8000 | -0.50 | (-2.46%) | 25 | 495 |
| 11.06.2025 15:21:45 | 32 | 19.8500 | -0.45 | (-2.22%) | 75 | 1 489 |
| 11.06.2025 15:21:45 | 31 | 19.8500 | -0.45 | (-2.22%) | 11 | 218 |
| 11.06.2025 15:21:45 | 30 | 19.9000 | -0.40 | (-1.97%) | 25 | 498 |
| 11.06.2025 15:21:45 | 29 | 19.9000 | -0.40 | (-1.97%) | 15 | 299 |
| 11.06.2025 14:34:28 | 28 | 19.9000 | -0.40 | (-1.97%) | 50 | 995 |
| 11.06.2025 14:27:49 | 27 | 20.0000 | -0.30 | (-1.48%) | 50 | 1 000 |
| 11.06.2025 14:27:47 | 26 | 20.0000 | -0.30 | (-1.48%) | 50 | 1 000 |
| 11.06.2025 14:27:44 | 25 | 20.0000 | -0.30 | (-1.48%) | 50 | 1 000 |
| 11.06.2025 14:27:41 | 24 | 20.0000 | -0.30 | (-1.48%) | 50 | 1 000 |
| 11.06.2025 14:20:41 | 23 | 19.9000 | -0.40 | (-1.97%) | 145 | 2 886 |
| 11.06.2025 14:06:17 | 22 | 20.2000 | -0.10 | (-0.49%) | 5 | 101 |
| 11.06.2025 13:29:58 | 21 | 19.8500 | -0.45 | (-2.22%) | 49 | 973 |
| 11.06.2025 13:29:58 | 20 | 20.0000 | -0.30 | (-1.48%) | 51 | 1 020 |
| 11.06.2025 13:28:33 | 19 | 20.0000 | -0.30 | (-1.48%) | 23 | 460 |
| 11.06.2025 13:28:33 | 18 | 20.0000 | -0.30 | (-1.48%) | 20 | 400 |
| 11.06.2025 13:28:33 | 17 | 20.0000 | -0.30 | (-1.48%) | 7 | 140 |
| 11.06.2025 13:28:30 | 16 | 20.0000 | -0.30 | (-1.48%) | 13 | 260 |
| 11.06.2025 13:28:30 | 15 | 20.0000 | -0.30 | (-1.48%) | 37 | 740 |
| 11.06.2025 13:28:28 | 14 | 20.0000 | -0.30 | (-1.48%) | 50 | 1 000 |
| 11.06.2025 13:26:52 | 13 | 20.0000 | -0.30 | (-1.48%) | 47 | 940 |
| 11.06.2025 13:26:52 | 12 | 20.2000 | -0.10 | (-0.49%) | 1 | 20 |
| 11.06.2025 13:26:52 | 11 | 20.3000 | 0.00 | (0.00%) | 2 | 41 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2025 13:26:49 | 10 | 20.3000 | 0.00 | (0.00%) | 50 | 1 015 |
| 11.06.2025 13:14:03 | 9 | 20.2000 | -0.10 | (-0.49%) | 50 | 1 010 |
| 11.06.2025 13:14:00 | 8 | 20.2000 | -0.10 | (-0.49%) | 49 | 990 |
| 11.06.2025 13:14:00 | 7 | 20.3000 | 0.00 | (0.00%) | 1 | 20 |
| 11.06.2025 13:13:57 | 6 | 20.3000 | 0.00 | (0.00%) | 50 | 1 015 |
| 11.06.2025 13:13:53 | 5 | 20.3000 | 0.00 | (0.00%) | 49 | 995 |
| 11.06.2025 13:13:53 | 4 | 20.3000 | 0.00 | (0.00%) | 1 | 20 |
| 11.06.2025 13:12:49 | 3 | 20.4000 | +0.10 | (+0.49%) | 3 | 61 |
| 11.06.2025 11:33:01 | 2 | 20.3000 | 0.00 | (0.00%) | 130 | 2 639 |
| 11.06.2025 09:09:26 | 1 | 20.4000 | +0.10 | (+0.49%) | 4 | 82 |
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 15:13:22 | 16 | 20.3000 | 0.00 | (0.00%) | 10 | 203 |
| 10.06.2025 15:08:57 | 15 | 20.4000 | +0.10 | (+0.49%) | 4 | 82 |
| 10.06.2025 14:40:25 | 14 | 20.4000 | +0.10 | (+0.49%) | 51 | 1 040 |
| 10.06.2025 13:47:46 | 13 | 20.4000 | +0.10 | (+0.49%) | 99 | 2 020 |
| 10.06.2025 13:39:21 | 12 | 20.3000 | 0.00 | (0.00%) | 89 | 1 807 |
| 10.06.2025 13:30:01 | 11 | 20.0000 | -0.30 | (-1.48%) | 11 | 220 |
| 10.06.2025 13:09:38 | 10 | 20.1000 | -0.20 | (-0.99%) | 528 | 10 613 |
| 10.06.2025 13:09:38 | 9 | 20.1000 | -0.20 | (-0.99%) | 85 | 1 709 |
| 10.06.2025 12:31:33 | 8 | 20.3000 | 0.00 | (0.00%) | 82 | 1 665 |
| 10.06.2025 12:31:33 | 7 | 20.3000 | 0.00 | (0.00%) | 30 | 609 |
| 10.06.2025 12:31:33 | 6 | 20.3000 | 0.00 | (0.00%) | 38 | 771 |
| 10.06.2025 12:27:09 | 5 | 20.3000 | 0.00 | (0.00%) | 1 | 20 |
| 10.06.2025 12:20:48 | 4 | 20.3000 | 0.00 | (0.00%) | 15 | 305 |
| 10.06.2025 11:29:57 | 3 | 20.3000 | 0.00 | (0.00%) | 1 | 20 |
| 10.06.2025 10:37:38 | 2 | 20.3000 | 0.00 | (0.00%) | 3 | 61 |
| 10.06.2025 09:23:40 | 1 | 20.3000 | 0.00 | (0.00%) | 5 | 102 |
| 09.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 15:05:05 | 12 | 20.3000 | +0.10 | (+0.50%) | 2 | 41 |
| 09.06.2025 14:48:04 | 11 | 20.0000 | -0.20 | (-0.99%) | 15 | 300 |
| 09.06.2025 13:08:23 | 10 | 20.0000 | -0.20 | (-0.99%) | 70 | 1 400 |
| 09.06.2025 11:20:03 | 9 | 20.2000 | 0.00 | (0.00%) | 15 | 303 |
| 09.06.2025 09:39:01 | 8 | 20.1000 | -0.10 | (-0.50%) | 21 | 422 |
| 09.06.2025 09:03:58 | 7 | 20.2000 | 0.00 | (0.00%) | 1 | 20 |
| 09.06.2025 09:03:01 | 6 | 20.2000 | 0.00 | (0.00%) | 5 | 101 |
| 09.06.2025 09:00:20 | 5 | 20.2000 | 0.00 | (0.00%) | 1 | 20 |
| 09.06.2025 09:00:00 | 4 | 20.1000 | -0.10 | (-0.50%) | 200 | 4 020 |
| 09.06.2025 09:00:00 | 3 | 20.1000 | -0.10 | (-0.50%) | 129 | 2 593 |
| 09.06.2025 09:00:00 | 2 | 20.1000 | -0.10 | (-0.50%) | 5 | 101 |
| 09.06.2025 09:00:00 | 1 | 20.1000 | -0.10 | (-0.50%) | 1 | 20 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNWAI000017 |
|---|---|
| Data debiutu: | 25.03.2011 |
| Liczba akcji: | 1 746 583 |
| Kapitalizacja: | 35 106 318 |
| Enterprise Value: | 16 360 318 |
| Branża: | Rynek kapitałowy |
NWAI Dom Maklerski świadczy usługi z zakresu bankowości inwestycyjnej. Zajmuje się organizacją emisji i oferowaniem: akcji, obligacji, specjalistycznych... NWAI Dom Maklerski świadczy usługi z zakresu bankowości inwestycyjnej. Zajmuje się organizacją emisji i oferowaniem: akcji, obligacji, specjalistycznych funduszy inwestycyjnych, produktów strukturyzowanych oraz inwestycji alternatywnych. Spółka koncentruje się w usługach skierowanych do średnich i małych firm.
| Nazwa: | NWAI DOM MAKLERSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Nowy Świat 64, 00-357, Warszawa, Polska |
| CEO: | Mateusz Walczak |
| NIP: | 5252423576 |
| REGON: | 141338474 |
| KRS: | 0000304374 |
| Telefon: | +48 (22) 201 97 50 |
| WWW: | http://www.nwai.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
