Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NWA (NWAI)
29.60+0.20(+0.68%)NWAI DOM MAKLERSKI SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:17:26 | 20 | 29.6000 | +0.20 | (+0.68%) | 1 | 30 |
| 16:04:06 | 19 | 29.4000 | 0.00 | (0.00%) | 6 | 176 |
| 16:01:21 | 18 | 29.6000 | +0.20 | (+0.68%) | 1 | 30 |
| 16:01:21 | 17 | 29.6000 | +0.20 | (+0.68%) | 2 | 59 |
| 14:47:25 | 16 | 29.6000 | +0.20 | (+0.68%) | 45 | 1 332 |
| 14:45:26 | 15 | 29.8000 | +0.40 | (+1.36%) | 10 | 298 |
| 14:29:42 | 14 | 29.8000 | +0.40 | (+1.36%) | 1 | 30 |
| 13:02:05 | 13 | 29.6000 | +0.20 | (+0.68%) | 2 | 59 |
| 12:46:59 | 12 | 29.6000 | +0.20 | (+0.68%) | 1 | 30 |
| 11:44:20 | 11 | 29.8000 | +0.40 | (+1.36%) | 6 | 179 |
| 11:36:15 | 10 | 29.8000 | +0.40 | (+1.36%) | 40 | 1 192 |
| 11:22:56 | 9 | 29.8000 | +0.40 | (+1.36%) | 1 | 30 |
| 10:50:39 | 8 | 29.8000 | +0.40 | (+1.36%) | 40 | 1 192 |
| 09:53:17 | 7 | 29.4000 | 0.00 | (0.00%) | 29 | 853 |
| 09:31:54 | 6 | 29.8000 | +0.40 | (+1.36%) | 100 | 2 980 |
| 09:09:48 | 5 | 29.8000 | +0.40 | (+1.36%) | 30 | 894 |
| 09:00:01 | 4 | 29.8000 | +0.40 | (+1.36%) | 1 | 30 |
| 09:00:00 | 3 | 29.4000 | 0.00 | (0.00%) | 21 | 617 |
| 09:00:00 | 2 | 29.4000 | 0.00 | (0.00%) | 16 | 470 |
| 09:00:00 | 1 | 29.4000 | 0.00 | (0.00%) | 1 | 29 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 15:54:00 | 13 | 29.4000 | +0.40 | (+1.38%) | 2 | 59 |
| 13.04.2026 14:05:20 | 12 | 29.4000 | +0.40 | (+1.38%) | 60 | 1 764 |
| 13.04.2026 13:57:39 | 11 | 29.8000 | +0.80 | (+2.76%) | 20 | 596 |
| 13.04.2026 13:55:45 | 10 | 29.8000 | +0.80 | (+2.76%) | 14 | 417 |
| 13.04.2026 13:55:45 | 9 | 29.6000 | +0.60 | (+2.07%) | 16 | 474 |
| 13.04.2026 13:43:17 | 8 | 29.6000 | +0.60 | (+2.07%) | 1 | 30 |
| 13.04.2026 13:04:53 | 7 | 29.4000 | +0.40 | (+1.38%) | 170 | 4 998 |
| 13.04.2026 12:15:09 | 6 | 29.4000 | +0.40 | (+1.38%) | 120 | 3 528 |
| 13.04.2026 10:24:52 | 5 | 29.6000 | +0.60 | (+2.07%) | 1 | 30 |
| 13.04.2026 10:24:52 | 4 | 29.6000 | +0.60 | (+2.07%) | 50 | 1 480 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 09:32:01 | 3 | 29.4000 | +0.40 | (+1.38%) | 13 | 382 |
| 13.04.2026 09:32:01 | 2 | 29.4000 | +0.40 | (+1.38%) | 39 | 1 147 |
| 13.04.2026 09:04:11 | 1 | 29.4000 | +0.40 | (+1.38%) | 1 | 29 |
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 16:42:12 | 28 | 29.0000 | -0.40 | (-1.36%) | 2 | 58 |
| 10.04.2026 16:17:04 | 27 | 29.0000 | -0.40 | (-1.36%) | 69 | 2 001 |
| 10.04.2026 16:07:28 | 26 | 28.8000 | -0.60 | (-2.04%) | 30 | 864 |
| 10.04.2026 16:07:03 | 25 | 28.8000 | -0.60 | (-2.04%) | 7 | 202 |
| 10.04.2026 16:07:03 | 24 | 29.0000 | -0.40 | (-1.36%) | 40 | 1 160 |
| 10.04.2026 15:41:17 | 23 | 29.4000 | 0.00 | (0.00%) | 33 | 970 |
| 10.04.2026 15:40:30 | 22 | 29.4000 | 0.00 | (0.00%) | 26 | 764 |
| 10.04.2026 15:40:30 | 21 | 29.4000 | 0.00 | (0.00%) | 24 | 706 |
| 10.04.2026 15:07:58 | 20 | 29.4000 | 0.00 | (0.00%) | 27 | 794 |
| 10.04.2026 13:51:24 | 19 | 29.0000 | -0.40 | (-1.36%) | 17 | 493 |
| 10.04.2026 13:51:24 | 18 | 29.0000 | -0.40 | (-1.36%) | 50 | 1 450 |
| 10.04.2026 13:51:24 | 17 | 29.0000 | -0.40 | (-1.36%) | 1 | 29 |
| 10.04.2026 12:00:25 | 16 | 29.4000 | 0.00 | (0.00%) | 2 | 59 |
| 10.04.2026 11:48:13 | 15 | 29.2000 | -0.20 | (-0.68%) | 3 | 88 |
| 10.04.2026 11:06:56 | 14 | 29.0000 | -0.40 | (-1.36%) | 107 | 3 103 |
| 10.04.2026 11:04:21 | 13 | 29.0000 | -0.40 | (-1.36%) | 143 | 4 147 |
| 10.04.2026 10:58:41 | 12 | 29.0000 | -0.40 | (-1.36%) | 77 | 2 233 |
| 10.04.2026 10:55:54 | 11 | 29.0000 | -0.40 | (-1.36%) | 69 | 2 001 |
| 10.04.2026 10:54:55 | 10 | 29.0000 | -0.40 | (-1.36%) | 200 | 5 800 |
| 10.04.2026 10:48:38 | 9 | 29.0000 | -0.40 | (-1.36%) | 79 | 2 291 |
| 10.04.2026 10:47:30 | 8 | 29.0000 | -0.40 | (-1.36%) | 77 | 2 233 |
| 10.04.2026 10:43:06 | 7 | 29.0000 | -0.40 | (-1.36%) | 81 | 2 349 |
| 10.04.2026 10:39:46 | 6 | 29.0000 | -0.40 | (-1.36%) | 70 | 2 030 |
| 10.04.2026 10:38:53 | 5 | 29.0000 | -0.40 | (-1.36%) | 20 | 580 |
| 10.04.2026 10:38:53 | 4 | 29.0000 | -0.40 | (-1.36%) | 2 | 58 |
| 10.04.2026 10:31:13 | 3 | 29.2000 | -0.20 | (-0.68%) | 20 | 584 |
| 10.04.2026 10:30:37 | 2 | 29.2000 | -0.20 | (-0.68%) | 59 | 1 723 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 10:07:34 | 1 | 29.2000 | -0.20 | (-0.68%) | 1 | 29 |
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 15:16:19 | 10 | 29.4000 | 0.00 | (0.00%) | 20 | 588 |
| 09.04.2026 14:02:32 | 9 | 29.4000 | 0.00 | (0.00%) | 9 | 265 |
| 09.04.2026 12:50:34 | 8 | 29.4000 | 0.00 | (0.00%) | 10 | 294 |
| 09.04.2026 11:55:07 | 7 | 29.4000 | 0.00 | (0.00%) | 1 | 29 |
| 09.04.2026 10:54:19 | 6 | 29.0000 | -0.40 | (-1.36%) | 50 | 1 450 |
| 09.04.2026 10:52:09 | 5 | 29.0000 | -0.40 | (-1.36%) | 50 | 1 450 |
| 09.04.2026 10:52:01 | 4 | 29.0000 | -0.40 | (-1.36%) | 50 | 1 450 |
| 09.04.2026 10:51:37 | 3 | 29.0000 | -0.40 | (-1.36%) | 50 | 1 450 |
| 09.04.2026 10:12:14 | 2 | 29.4000 | 0.00 | (0.00%) | 1 | 29 |
| 09.04.2026 09:00:00 | 1 | 29.4000 | 0.00 | (0.00%) | 1 | 29 |
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 16:26:28 | 48 | 29.4000 | -0.20 | (-0.68%) | 1 | 29 |
| 08.04.2026 15:34:15 | 47 | 28.6000 | -1.00 | (-3.38%) | 39 | 1 115 |
| 08.04.2026 15:34:15 | 46 | 28.8000 | -0.80 | (-2.70%) | 11 | 317 |
| 08.04.2026 15:33:56 | 45 | 28.8000 | -0.80 | (-2.70%) | 50 | 1 440 |
| 08.04.2026 15:33:29 | 44 | 28.8000 | -0.80 | (-2.70%) | 50 | 1 440 |
| 08.04.2026 15:33:09 | 43 | 29.2000 | -0.40 | (-1.35%) | 50 | 1 460 |
| 08.04.2026 15:32:49 | 42 | 28.8000 | -0.80 | (-2.70%) | 19 | 547 |
| 08.04.2026 15:32:49 | 41 | 29.0000 | -0.60 | (-2.03%) | 31 | 899 |
| 08.04.2026 15:32:40 | 40 | 29.0000 | -0.60 | (-2.03%) | 38 | 1 102 |
| 08.04.2026 15:32:40 | 39 | 29.0000 | -0.60 | (-2.03%) | 12 | 348 |
| 08.04.2026 15:31:39 | 38 | 29.0000 | -0.60 | (-2.03%) | 38 | 1 102 |
| 08.04.2026 15:31:39 | 37 | 29.0000 | -0.60 | (-2.03%) | 2 | 58 |
| 08.04.2026 15:31:39 | 36 | 29.2000 | -0.40 | (-1.35%) | 10 | 292 |
| 08.04.2026 15:31:22 | 35 | 29.2000 | -0.40 | (-1.35%) | 50 | 1 460 |
| 08.04.2026 14:18:36 | 34 | 29.8000 | +0.20 | (+0.68%) | 5 | 149 |
| 08.04.2026 14:18:36 | 33 | 29.8000 | +0.20 | (+0.68%) | 5 | 149 |
| 08.04.2026 14:18:36 | 32 | 29.8000 | +0.20 | (+0.68%) | 5 | 149 |
| 08.04.2026 14:18:36 | 31 | 29.8000 | +0.20 | (+0.68%) | 478 | 14 244 |
| 08.04.2026 14:14:17 | 30 | 29.8000 | +0.20 | (+0.68%) | 278 | 8 284 |
| 08.04.2026 14:14:17 | 29 | 29.6000 | 0.00 | (0.00%) | 6 | 178 |
| 08.04.2026 13:13:36 | 28 | 29.6000 | 0.00 | (0.00%) | 1 | 30 |
| 08.04.2026 13:13:36 | 27 | 29.6000 | 0.00 | (0.00%) | 3 | 89 |
| 08.04.2026 13:04:39 | 26 | 29.4000 | -0.20 | (-0.68%) | 16 | 470 |
| 08.04.2026 12:44:55 | 25 | 29.4000 | -0.20 | (-0.68%) | 50 | 1 470 |
| 08.04.2026 11:06:55 | 24 | 29.0000 | -0.60 | (-2.03%) | 1 | 29 |
| 08.04.2026 11:04:50 | 23 | 29.6000 | 0.00 | (0.00%) | 12 | 355 |
| 08.04.2026 10:53:59 | 22 | 28.8000 | -0.80 | (-2.70%) | 68 | 1 958 |
| 08.04.2026 10:53:59 | 21 | 28.8000 | -0.80 | (-2.70%) | 69 | 1 987 |
| 08.04.2026 10:49:23 | 20 | 29.0000 | -0.60 | (-2.03%) | 4 | 116 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNWAI000017 |
|---|---|
| Data debiutu: | 25.03.2011 |
| Liczba akcji: | 1 746 583 |
| Kapitalizacja: | 51 698 857 |
| Enterprise Value: | 1 603 857 |
| Branża: | Rynek kapitałowy |
NWAI Dom Maklerski świadczy usługi z zakresu bankowości inwestycyjnej. Zajmuje się organizacją emisji i oferowaniem: akcji, obligacji, specjalistycznych... NWAI Dom Maklerski świadczy usługi z zakresu bankowości inwestycyjnej. Zajmuje się organizacją emisji i oferowaniem: akcji, obligacji, specjalistycznych funduszy inwestycyjnych, produktów strukturyzowanych oraz inwestycji alternatywnych. Spółka koncentruje się w usługach skierowanych do średnich i małych firm.
| Nazwa: | NWAI DOM MAKLERSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Nowy Świat 64, 00-357, Warszawa, Polska |
| CEO: | Mateusz Walczak |
| NIP: | 5252423576 |
| REGON: | 141338474 |
| KRS: | 0000304374 |
| Telefon: | +48 (22) 201 97 50 |
| WWW: | http://www.nwai.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
