Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NWA (NWAI)
26.30-0.70(-2.59%)NWAI DOM MAKLERSKI SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 16:13:43 | 16 | 26.3000 | -0.70 | (-2.59%) | 34 | 894 |
| 09.01.2026 15:54:11 | 15 | 26.9000 | -0.10 | (-0.37%) | 74 | 1 991 |
| 09.01.2026 13:03:51 | 14 | 26.9000 | -0.10 | (-0.37%) | 1 | 27 |
| 09.01.2026 13:03:51 | 13 | 26.8000 | -0.20 | (-0.74%) | 10 | 268 |
| 09.01.2026 12:45:08 | 12 | 26.1000 | -0.90 | (-3.33%) | 20 | 522 |
| 09.01.2026 12:45:08 | 11 | 26.2000 | -0.80 | (-2.96%) | 10 | 262 |
| 09.01.2026 11:16:31 | 10 | 26.9000 | -0.10 | (-0.37%) | 8 | 215 |
| 09.01.2026 11:16:31 | 9 | 26.8000 | -0.20 | (-0.74%) | 25 | 670 |
| 09.01.2026 11:16:31 | 8 | 26.8000 | -0.20 | (-0.74%) | 32 | 858 |
| 09.01.2026 11:16:31 | 7 | 26.7000 | -0.30 | (-1.11%) | 10 | 267 |
| 09.01.2026 10:07:22 | 6 | 26.8000 | -0.20 | (-0.74%) | 5 | 134 |
| 09.01.2026 09:03:49 | 5 | 26.0000 | -1.00 | (-3.70%) | 1 | 26 |
| 09.01.2026 09:00:00 | 4 | 25.9000 | -1.10 | (-4.07%) | 1 | 26 |
| 09.01.2026 09:00:00 | 3 | 26.0000 | -1.00 | (-3.70%) | 7 | 182 |
| 09.01.2026 09:00:00 | 2 | 26.0000 | -1.00 | (-3.70%) | 3 | 78 |
| 09.01.2026 09:00:00 | 1 | 26.0000 | -1.00 | (-3.70%) | 1 | 26 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 14:40:36 | 6 | 27.0000 | 0.00 | (0.00%) | 1 | 27 |
| 08.01.2026 14:38:02 | 5 | 27.0000 | 0.00 | (0.00%) | 3 | 81 |
| 08.01.2026 11:35:36 | 4 | 26.6000 | -0.40 | (-1.48%) | 500 | 13 300 |
| 08.01.2026 11:35:36 | 3 | 26.6000 | -0.40 | (-1.48%) | 35 | 931 |
| 08.01.2026 11:17:48 | 2 | 26.6000 | -0.40 | (-1.48%) | 5 | 133 |
| 08.01.2026 10:41:37 | 1 | 27.0000 | 0.00 | (0.00%) | 291 | 7 857 |
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 17:00:00 | 31 | 27.0000 | +1.40 | (+5.47%) | 8 | 216 |
| 07.01.2026 16:47:00 | 30 | 27.0000 | +1.40 | (+5.47%) | 8 | 216 |
| 07.01.2026 16:34:09 | 29 | 27.0000 | +1.40 | (+5.47%) | 1 | 27 |
| 07.01.2026 16:26:39 | 28 | 27.0000 | +1.40 | (+5.47%) | 1 | 27 |
| 07.01.2026 16:19:48 | 27 | 26.6000 | +1.00 | (+3.91%) | 3 | 80 |
| 07.01.2026 16:05:57 | 26 | 27.0000 | +1.40 | (+5.47%) | 1 | 27 |
| 07.01.2026 16:03:02 | 25 | 27.0000 | +1.40 | (+5.47%) | 1 | 27 |
| 07.01.2026 15:38:48 | 24 | 26.6000 | +1.00 | (+3.91%) | 76 | 2 022 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 15:26:32 | 23 | 26.0000 | +0.40 | (+1.56%) | 189 | 4 914 |
| 07.01.2026 15:24:34 | 22 | 26.0000 | +0.40 | (+1.56%) | 11 | 286 |
| 07.01.2026 15:24:34 | 21 | 26.0000 | +0.40 | (+1.56%) | 79 | 2 054 |
| 07.01.2026 14:26:26 | 20 | 27.0000 | +1.40 | (+5.47%) | 3 | 81 |
| 07.01.2026 14:14:44 | 19 | 26.7000 | +1.10 | (+4.30%) | 23 | 614 |
| 07.01.2026 14:14:44 | 18 | 26.5000 | +0.90 | (+3.52%) | 50 | 1 325 |
| 07.01.2026 14:14:44 | 17 | 26.3000 | +0.70 | (+2.73%) | 200 | 5 260 |
| 07.01.2026 14:14:44 | 16 | 26.2000 | +0.60 | (+2.34%) | 15 | 393 |
| 07.01.2026 14:14:44 | 15 | 26.2000 | +0.60 | (+2.34%) | 10 | 262 |
| 07.01.2026 14:14:44 | 14 | 26.2000 | +0.60 | (+2.34%) | 55 | 1 441 |
| 07.01.2026 13:57:17 | 13 | 26.1000 | +0.50 | (+1.95%) | 75 | 1 958 |
| 07.01.2026 13:10:49 | 12 | 26.2000 | +0.60 | (+2.34%) | 5 | 131 |
| 07.01.2026 12:58:15 | 11 | 26.0000 | +0.40 | (+1.56%) | 4 | 104 |
| 07.01.2026 12:22:10 | 10 | 26.2000 | +0.60 | (+2.34%) | 5 | 131 |
| 07.01.2026 11:22:02 | 9 | 26.0000 | +0.40 | (+1.56%) | 200 | 5 200 |
| 07.01.2026 11:22:02 | 8 | 26.0000 | +0.40 | (+1.56%) | 10 | 260 |
| 07.01.2026 09:53:41 | 7 | 26.0000 | +0.40 | (+1.56%) | 5 | 130 |
| 07.01.2026 09:53:41 | 6 | 26.0000 | +0.40 | (+1.56%) | 3 | 78 |
| 07.01.2026 09:18:14 | 5 | 25.9000 | +0.30 | (+1.17%) | 25 | 648 |
| 07.01.2026 09:14:00 | 4 | 26.0000 | +0.40 | (+1.56%) | 7 | 182 |
| 07.01.2026 09:13:04 | 3 | 26.0000 | +0.40 | (+1.56%) | 5 | 130 |
| 07.01.2026 09:12:46 | 2 | 25.9000 | +0.30 | (+1.17%) | 75 | 1 943 |
| 07.01.2026 09:01:37 | 1 | 25.9000 | +0.30 | (+1.17%) | 3 | 78 |
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 16:34:03 | 17 | 25.6000 | +0.40 | (+1.59%) | 1 | 26 |
| 05.01.2026 14:33:18 | 16 | 24.5000 | -0.70 | (-2.78%) | 93 | 2 279 |
| 05.01.2026 14:33:18 | 15 | 24.8000 | -0.40 | (-1.59%) | 16 | 397 |
| 05.01.2026 12:32:14 | 14 | 25.0000 | -0.20 | (-0.79%) | 56 | 1 400 |
| 05.01.2026 12:11:42 | 13 | 25.0000 | -0.20 | (-0.79%) | 1 | 25 |
| 05.01.2026 11:23:04 | 12 | 25.0000 | -0.20 | (-0.79%) | 9 | 225 |
| 05.01.2026 11:22:21 | 11 | 25.0000 | -0.20 | (-0.79%) | 1 | 25 |
| 05.01.2026 10:55:47 | 10 | 25.0000 | -0.20 | (-0.79%) | 1 | 25 |
| 05.01.2026 10:52:12 | 9 | 24.8000 | -0.40 | (-1.59%) | 4 | 99 |
| 05.01.2026 10:52:03 | 8 | 24.8000 | -0.40 | (-1.59%) | 10 | 248 |
| 05.01.2026 10:40:40 | 7 | 25.0000 | -0.20 | (-0.79%) | 1 | 25 |
| 05.01.2026 10:40:24 | 6 | 25.0000 | -0.20 | (-0.79%) | 10 | 250 |
| 05.01.2026 10:37:16 | 5 | 24.8000 | -0.40 | (-1.59%) | 10 | 248 |
| 05.01.2026 10:28:12 | 4 | 25.0000 | -0.20 | (-0.79%) | 15 | 375 |
| 05.01.2026 09:00:00 | 3 | 25.3000 | +0.10 | (+0.40%) | 39 | 987 |
| 05.01.2026 09:00:00 | 2 | 25.3000 | +0.10 | (+0.40%) | 1 | 25 |
| 05.01.2026 09:00:00 | 1 | 25.3000 | +0.10 | (+0.40%) | 60 | 1 518 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNWAI000017 |
|---|---|
| Data debiutu: | 25.03.2011 |
| Liczba akcji: | 1 746 583 |
| Kapitalizacja: | 45 935 133 |
| Enterprise Value: | -17 486 867 |
| Branża: | Rynek kapitałowy |
NWAI Dom Maklerski świadczy usługi z zakresu bankowości inwestycyjnej. Zajmuje się organizacją emisji i oferowaniem: akcji, obligacji, specjalistycznych... NWAI Dom Maklerski świadczy usługi z zakresu bankowości inwestycyjnej. Zajmuje się organizacją emisji i oferowaniem: akcji, obligacji, specjalistycznych funduszy inwestycyjnych, produktów strukturyzowanych oraz inwestycji alternatywnych. Spółka koncentruje się w usługach skierowanych do średnich i małych firm.
| Nazwa: | NWAI DOM MAKLERSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Nowy Świat 64, 00-357, Warszawa, Polska |
| CEO: | Mateusz Walczak |
| NIP: | 5252423576 |
| REGON: | 141338474 |
| KRS: | 0000304374 |
| Telefon: | +48 (22) 201 97 50 |
| WWW: | http://www.nwai.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
