Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NWA (NWAI)
29.40-0.60(-2.00%)NWAI DOM MAKLERSKI SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.05.2026 17:00:00 | 42 | 29.4000 | -0.60 | (-2.00%) | 40 | 1 176 |
| 04.05.2026 15:56:27 | 41 | 29.0000 | -1.00 | (-3.33%) | 39 | 1 131 |
| 04.05.2026 15:56:27 | 40 | 29.2000 | -0.80 | (-2.67%) | 69 | 2 015 |
| 04.05.2026 15:56:27 | 39 | 29.2000 | -0.80 | (-2.67%) | 1 | 29 |
| 04.05.2026 15:56:27 | 38 | 29.4000 | -0.60 | (-2.00%) | 10 | 294 |
| 04.05.2026 15:56:27 | 37 | 29.4000 | -0.60 | (-2.00%) | 1 | 29 |
| 04.05.2026 15:27:54 | 36 | 29.8000 | -0.20 | (-0.67%) | 8 | 238 |
| 04.05.2026 15:26:42 | 35 | 29.8000 | -0.20 | (-0.67%) | 50 | 1 490 |
| 04.05.2026 15:11:51 | 34 | 29.8000 | -0.20 | (-0.67%) | 2 | 60 |
| 04.05.2026 15:11:51 | 33 | 29.8000 | -0.20 | (-0.67%) | 5 | 149 |
| 04.05.2026 15:11:51 | 32 | 29.6000 | -0.40 | (-1.33%) | 3 | 89 |
| 04.05.2026 15:07:59 | 31 | 29.6000 | -0.40 | (-1.33%) | 42 | 1 243 |
| 04.05.2026 14:27:42 | 30 | 29.6000 | -0.40 | (-1.33%) | 1 | 30 |
| 04.05.2026 14:15:59 | 29 | 29.6000 | -0.40 | (-1.33%) | 83 | 2 457 |
| 04.05.2026 14:08:21 | 28 | 29.6000 | -0.40 | (-1.33%) | 50 | 1 480 |
| 04.05.2026 13:49:31 | 27 | 29.6000 | -0.40 | (-1.33%) | 3 | 89 |
| 04.05.2026 12:54:20 | 26 | 29.6000 | -0.40 | (-1.33%) | 1 | 30 |
| 04.05.2026 12:54:02 | 25 | 29.6000 | -0.40 | (-1.33%) | 1 | 30 |
| 04.05.2026 12:41:06 | 24 | 29.0000 | -1.00 | (-3.33%) | 83 | 2 407 |
| 04.05.2026 12:39:12 | 23 | 29.0000 | -1.00 | (-3.33%) | 50 | 1 450 |
| 04.05.2026 12:39:12 | 22 | 29.0000 | -1.00 | (-3.33%) | 10 | 290 |
| 04.05.2026 12:39:12 | 21 | 29.0000 | -1.00 | (-3.33%) | 52 | 1 508 |
| 04.05.2026 12:38:55 | 20 | 29.2000 | -0.80 | (-2.67%) | 17 | 496 |
| 04.05.2026 12:38:55 | 19 | 29.2000 | -0.80 | (-2.67%) | 5 | 146 |
| 04.05.2026 12:38:55 | 18 | 29.2000 | -0.80 | (-2.67%) | 33 | 964 |
| 04.05.2026 12:22:05 | 17 | 29.4000 | -0.60 | (-2.00%) | 250 | 7 350 |
| 04.05.2026 11:46:24 | 16 | 29.6000 | -0.40 | (-1.33%) | 30 | 888 |
| 04.05.2026 11:40:37 | 15 | 29.6000 | -0.40 | (-1.33%) | 186 | 5 506 |
| 04.05.2026 11:17:42 | 14 | 29.8000 | -0.20 | (-0.67%) | 1 | 30 |
| 04.05.2026 11:15:17 | 13 | 29.6000 | -0.40 | (-1.33%) | 824 | 24 390 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.05.2026 11:08:36 | 12 | 29.6000 | -0.40 | (-1.33%) | 11 | 326 |
| 04.05.2026 11:02:30 | 11 | 29.6000 | -0.40 | (-1.33%) | 600 | 17 760 |
| 04.05.2026 11:01:50 | 10 | 29.6000 | -0.40 | (-1.33%) | 300 | 8 880 |
| 04.05.2026 10:02:38 | 9 | 29.8000 | -0.20 | (-0.67%) | 4 | 119 |
| 04.05.2026 09:24:04 | 8 | 29.2000 | -0.80 | (-2.67%) | 5 | 146 |
| 04.05.2026 09:24:04 | 7 | 29.4000 | -0.60 | (-2.00%) | 69 | 2 029 |
| 04.05.2026 09:24:04 | 6 | 29.4000 | -0.60 | (-2.00%) | 10 | 294 |
| 04.05.2026 09:20:14 | 5 | 30.0000 | 0.00 | (0.00%) | 2 | 60 |
| 04.05.2026 09:20:14 | 4 | 29.8000 | -0.20 | (-0.67%) | 265 | 7 897 |
| 04.05.2026 09:00:00 | 3 | 29.8000 | -0.20 | (-0.67%) | 33 | 983 |
| 04.05.2026 09:00:00 | 2 | 29.8000 | -0.20 | (-0.67%) | 1 | 30 |
| 04.05.2026 09:00:00 | 1 | 29.8000 | -0.20 | (-0.67%) | 1 | 30 |
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 15:49:17 | 16 | 30.0000 | +0.20 | (+0.67%) | 32 | 960 |
| 30.04.2026 14:32:14 | 15 | 30.0000 | +0.20 | (+0.67%) | 1 | 30 |
| 30.04.2026 13:52:00 | 14 | 30.0000 | +0.20 | (+0.67%) | 1 | 30 |
| 30.04.2026 13:08:51 | 13 | 29.8000 | 0.00 | (0.00%) | 50 | 1 490 |
| 30.04.2026 11:38:17 | 12 | 30.0000 | +0.20 | (+0.67%) | 3 | 90 |
| 30.04.2026 11:17:32 | 11 | 29.8000 | 0.00 | (0.00%) | 38 | 1 132 |
| 30.04.2026 11:15:04 | 10 | 29.8000 | 0.00 | (0.00%) | 2 | 60 |
| 30.04.2026 11:15:04 | 9 | 29.8000 | 0.00 | (0.00%) | 10 | 298 |
| 30.04.2026 10:41:47 | 8 | 29.8000 | 0.00 | (0.00%) | 10 | 298 |
| 30.04.2026 09:22:03 | 7 | 30.0000 | +0.20 | (+0.67%) | 66 | 1 980 |
| 30.04.2026 09:22:03 | 6 | 30.0000 | +0.20 | (+0.67%) | 2 | 60 |
| 30.04.2026 09:22:03 | 5 | 30.0000 | +0.20 | (+0.67%) | 32 | 960 |
| 30.04.2026 09:00:01 | 4 | 30.0000 | +0.20 | (+0.67%) | 1 | 30 |
| 30.04.2026 09:00:00 | 3 | 30.0000 | +0.20 | (+0.67%) | 10 | 300 |
| 30.04.2026 09:00:00 | 2 | 30.0000 | +0.20 | (+0.67%) | 68 | 2 040 |
| 30.04.2026 09:00:00 | 1 | 30.0000 | +0.20 | (+0.67%) | 1 | 30 |
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 16:36:23 | 15 | 29.8000 | 0.00 | (0.00%) | 1 | 30 |
| 29.04.2026 14:21:42 | 14 | 29.8000 | 0.00 | (0.00%) | 10 | 298 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 11:36:57 | 13 | 29.8000 | 0.00 | (0.00%) | 8 | 238 |
| 29.04.2026 11:24:32 | 12 | 29.8000 | 0.00 | (0.00%) | 6 | 179 |
| 29.04.2026 11:03:58 | 11 | 29.8000 | 0.00 | (0.00%) | 1 | 30 |
| 29.04.2026 10:25:25 | 10 | 29.2000 | -0.60 | (-2.01%) | 65 | 1 898 |
| 29.04.2026 10:16:19 | 9 | 29.2000 | -0.60 | (-2.01%) | 35 | 1 022 |
| 29.04.2026 10:16:19 | 8 | 29.2000 | -0.60 | (-2.01%) | 50 | 1 460 |
| 29.04.2026 09:33:22 | 7 | 30.0000 | +0.20 | (+0.67%) | 1 | 30 |
| 29.04.2026 09:02:40 | 6 | 29.2000 | -0.60 | (-2.01%) | 150 | 4 380 |
| 29.04.2026 09:02:25 | 5 | 30.0000 | +0.20 | (+0.67%) | 1 | 30 |
| 29.04.2026 09:02:25 | 4 | 29.8000 | 0.00 | (0.00%) | 70 | 2 086 |
| 29.04.2026 09:02:25 | 3 | 29.8000 | 0.00 | (0.00%) | 3 | 89 |
| 29.04.2026 09:00:00 | 2 | 30.0000 | +0.20 | (+0.67%) | 2 | 60 |
| 29.04.2026 09:00:00 | 1 | 30.0000 | +0.20 | (+0.67%) | 2 | 60 |
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 17:00:00 | 28 | 29.8000 | -0.20 | (-0.67%) | 7 | 209 |
| 28.04.2026 15:25:15 | 27 | 29.8000 | -0.20 | (-0.67%) | 2 | 60 |
| 28.04.2026 15:07:14 | 26 | 29.8000 | -0.20 | (-0.67%) | 1 | 30 |
| 28.04.2026 12:58:02 | 25 | 29.0000 | -1.00 | (-3.33%) | 48 | 1 392 |
| 28.04.2026 12:58:02 | 24 | 29.0000 | -1.00 | (-3.33%) | 250 | 7 250 |
| 28.04.2026 12:58:02 | 23 | 29.0000 | -1.00 | (-3.33%) | 100 | 2 900 |
| 28.04.2026 12:58:02 | 22 | 29.0000 | -1.00 | (-3.33%) | 29 | 841 |
| 28.04.2026 12:58:02 | 21 | 29.2000 | -0.80 | (-2.67%) | 50 | 1 460 |
| 28.04.2026 12:58:02 | 20 | 29.2000 | -0.80 | (-2.67%) | 73 | 2 132 |
| 28.04.2026 12:27:41 | 19 | 29.0000 | -1.00 | (-3.33%) | 1 | 29 |
| 28.04.2026 12:27:41 | 18 | 29.0000 | -1.00 | (-3.33%) | 90 | 2 610 |
| 28.04.2026 12:27:41 | 17 | 29.0000 | -1.00 | (-3.33%) | 1 | 29 |
| 28.04.2026 12:27:41 | 16 | 29.0000 | -1.00 | (-3.33%) | 130 | 3 770 |
| 28.04.2026 12:27:41 | 15 | 29.0000 | -1.00 | (-3.33%) | 2 | 58 |
| 28.04.2026 12:27:41 | 14 | 29.2000 | -0.80 | (-2.67%) | 5 | 146 |
| 28.04.2026 12:27:41 | 13 | 29.2000 | -0.80 | (-2.67%) | 5 | 146 |
| 28.04.2026 12:27:41 | 12 | 29.2000 | -0.80 | (-2.67%) | 50 | 1 460 |
| 28.04.2026 12:27:41 | 11 | 29.2000 | -0.80 | (-2.67%) | 69 | 2 015 |
| 28.04.2026 12:27:41 | 10 | 29.2000 | -0.80 | (-2.67%) | 2 | 58 |
| 28.04.2026 12:27:41 | 9 | 29.4000 | -0.60 | (-2.00%) | 50 | 1 470 |
| 28.04.2026 12:27:41 | 8 | 29.4000 | -0.60 | (-2.00%) | 10 | 294 |
| 28.04.2026 12:27:41 | 7 | 29.4000 | -0.60 | (-2.00%) | 4 | 118 |
| 28.04.2026 12:27:41 | 6 | 29.6000 | -0.40 | (-1.33%) | 30 | 888 |
| 28.04.2026 12:27:41 | 5 | 29.6000 | -0.40 | (-1.33%) | 20 | 592 |
| 28.04.2026 12:27:41 | 4 | 29.6000 | -0.40 | (-1.33%) | 38 | 1 125 |
| 28.04.2026 11:44:17 | 3 | 29.6000 | -0.40 | (-1.33%) | 10 | 296 |
| 28.04.2026 09:02:12 | 2 | 30.0000 | 0.00 | (0.00%) | 3 | 90 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNWAI000017 |
|---|---|
| Data debiutu: | 25.03.2011 |
| Liczba akcji: | 1 746 583 |
| Kapitalizacja: | 51 349 540 |
| Enterprise Value: | -3 727 460 |
| Branża: | Rynek kapitałowy |
NWAI Dom Maklerski świadczy usługi z zakresu bankowości inwestycyjnej. Zajmuje się organizacją emisji i oferowaniem: akcji, obligacji, specjalistycznych... NWAI Dom Maklerski świadczy usługi z zakresu bankowości inwestycyjnej. Zajmuje się organizacją emisji i oferowaniem: akcji, obligacji, specjalistycznych funduszy inwestycyjnych, produktów strukturyzowanych oraz inwestycji alternatywnych. Spółka koncentruje się w usługach skierowanych do średnich i małych firm.
| Nazwa: | NWAI DOM MAKLERSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Nowy Świat 64, 00-357, Warszawa, Polska |
| CEO: | Mateusz Walczak |
| NIP: | 5252423576 |
| REGON: | 141338474 |
| KRS: | 0000304374 |
| Telefon: | +48 (22) 201 97 50 |
| WWW: | http://www.nwai.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
