Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NWA (NWAI)
27.00-0.60(-2.17%)NWAIDM
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:59:39 | 27.0000 | -0.60 | (-2.17%) | 10 | 270 | |
| 16:07:21 | 26.6000 | -1.00 | (-3.62%) | 158 | 4 203 | |
| 16:07:21 | 26.8000 | -0.80 | (-2.90%) | 10 | 268 | |
| 16:07:21 | 27.0000 | -0.60 | (-2.17%) | 1 | 27 | |
| 16:07:21 | 27.0000 | -0.60 | (-2.17%) | 5 | 135 | |
| 15:23:18 | 27.0000 | -0.60 | (-2.17%) | 20 | 540 | |
| 11:58:03 | 27.2000 | -0.40 | (-1.45%) | 458 | 12 458 | |
| 11:28:24 | 27.2000 | -0.40 | (-1.45%) | 286 | 7 779 | |
| 11:28:24 | 27.2000 | -0.40 | (-1.45%) | 3 | 82 | |
| 11:28:24 | 27.4000 | -0.20 | (-0.72%) | 4 | 110 | |
| 11:08:01 | 27.2000 | -0.40 | (-1.45%) | 475 | 12 920 | |
| 11:08:01 | 27.2000 | -0.40 | (-1.45%) | 3 | 82 | |
| 10:47:24 | 27.0000 | -0.60 | (-2.17%) | 50 | 1 350 | |
| 10:37:52 | 28.0000 | +0.40 | (+1.45%) | 30 | 840 | |
| 10:37:52 | 28.0000 | +0.40 | (+1.45%) | 2 | 56 | |
| 10:37:52 | 27.8000 | +0.20 | (+0.72%) | 322 | 8 952 | |
| 10:37:52 | 27.6000 | 0.00 | (0.00%) | 74 | 2 042 | |
| 10:37:52 | 27.6000 | 0.00 | (0.00%) | 3 | 83 | |
| 10:37:52 | 27.6000 | 0.00 | (0.00%) | 3 | 83 | |
| 10:37:52 | 27.6000 | 0.00 | (0.00%) | 250 | 6 900 | |
| 10:37:52 | 27.6000 | 0.00 | (0.00%) | 1 | 28 | |
| 10:37:52 | 27.0000 | -0.60 | (-2.17%) | 15 | 405 | |
| 10:12:12 | 27.0000 | -0.60 | (-2.17%) | 10 | 270 | |
| 10:12:12 | 27.0000 | -0.60 | (-2.17%) | 3 | 81 | |
| 10:12:12 | 27.0000 | -0.60 | (-2.17%) | 150 | 4 050 | |
| 10:12:12 | 27.0000 | -0.60 | (-2.17%) | 1 | 27 | |
| 10:12:12 | 27.0000 | -0.60 | (-2.17%) | 4 | 108 | |
| 10:10:03 | 27.2000 | -0.40 | (-1.45%) | 30 | 816 | |
| 10:10:03 | 27.2000 | -0.40 | (-1.45%) | 3 | 82 | |
| 10:10:03 | 27.2000 | -0.40 | (-1.45%) | 74 | 2 013 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10:10:03 | 27.2000 | -0.40 | (-1.45%) | 210 | 5 712 | |
| 12.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.11.2026 16:59:46 | 27.6000 | +0.20 | (+0.73%) | 5 | 138 | |
| 12.11.2026 16:45:58 | 27.2000 | -0.20 | (-0.73%) | 1 | 27 | |
| 12.11.2026 16:40:10 | 27.6000 | +0.20 | (+0.73%) | 1 | 28 | |
| 12.11.2026 16:11:22 | 27.2000 | -0.20 | (-0.73%) | 11 | 299 | |
| 12.11.2026 16:11:22 | 27.2000 | -0.20 | (-0.73%) | 1 | 27 | |
| 12.11.2026 15:19:24 | 27.6000 | +0.20 | (+0.73%) | 28 | 773 | |
| 12.11.2026 15:19:24 | 27.6000 | +0.20 | (+0.73%) | 2 | 55 | |
| 12.11.2026 15:18:16 | 27.6000 | +0.20 | (+0.73%) | 1 | 28 | |
| 12.11.2026 13:09:51 | 27.8000 | +0.40 | (+1.46%) | 133 | 3 697 | |
| 12.11.2026 13:09:51 | 27.6000 | +0.20 | (+0.73%) | 6 | 166 | |
| 12.11.2026 13:05:14 | 27.6000 | +0.20 | (+0.73%) | 73 | 2 015 | |
| 12.11.2026 13:05:14 | 27.6000 | +0.20 | (+0.73%) | 60 | 1 656 | |
| 12.11.2026 13:05:08 | 27.4000 | 0.00 | (0.00%) | 61 | 1 671 | |
| 12.11.2026 13:04:50 | 27.2000 | -0.20 | (-0.73%) | 3 | 82 | |
| 12.11.2026 13:04:50 | 27.2000 | -0.20 | (-0.73%) | 62 | 1 686 | |
| 12.11.2026 13:04:19 | 27.2000 | -0.20 | (-0.73%) | 39 | 1 061 | |
| 12.11.2026 13:03:52 | 27.2000 | -0.20 | (-0.73%) | 70 | 1 904 | |
| 12.11.2026 12:58:11 | 27.2000 | -0.20 | (-0.73%) | 59 | 1 605 | |
| 12.11.2026 12:55:44 | 27.4000 | 0.00 | (0.00%) | 1 | 27 | |
| 12.11.2026 12:17:25 | 27.2000 | -0.20 | (-0.73%) | 12 | 326 | |
| 12.11.2026 12:16:03 | 27.2000 | -0.20 | (-0.73%) | 14 | 381 | |
| 12.11.2026 11:44:53 | 27.2000 | -0.20 | (-0.73%) | 37 | 1 006 | |
| 12.11.2026 10:57:15 | 27.4000 | 0.00 | (0.00%) | 19 | 521 | |
| 12.11.2026 09:36:52 | 27.4000 | 0.00 | (0.00%) | 20 | 548 | |
| 12.11.2026 09:11:57 | 27.8000 | +0.40 | (+1.46%) | 1 | 28 | |
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10.11.2026 12:37:32 | 27.4000 | -0.60 | (-2.14%) | 1 | 27 | |
| 10.11.2026 12:10:38 | 27.8000 | -0.20 | (-0.71%) | 1 | 28 | |
| 10.11.2026 10:14:12 | 27.2000 | -0.80 | (-2.86%) | 57 | 1 550 | |
| 10.11.2026 10:14:12 | 27.4000 | -0.60 | (-2.14%) | 3 | 82 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10.11.2026 09:25:46 | 27.4000 | -0.60 | (-2.14%) | 350 | 9 590 | |
| 10.11.2026 09:25:46 | 27.4000 | -0.60 | (-2.14%) | 40 | 1 096 | |
| 10.11.2026 09:05:28 | 27.4000 | -0.60 | (-2.14%) | 50 | 1 370 | |
| 10.11.2026 09:05:28 | 27.4000 | -0.60 | (-2.14%) | 40 | 1 096 | |
| 10.11.2026 09:05:28 | 27.4000 | -0.60 | (-2.14%) | 20 | 548 | |
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 16:39:45 | 28.0000 | -0.60 | (-2.10%) | 4 | 112 | |
| 09.11.2026 16:39:45 | 28.0000 | -0.60 | (-2.10%) | 1 | 28 | |
| 09.11.2026 14:31:13 | 27.4000 | -1.20 | (-4.20%) | 30 | 822 | |
| 09.11.2026 14:31:13 | 27.4000 | -1.20 | (-4.20%) | 43 | 1 178 | |
| 09.11.2026 14:31:13 | 27.4000 | -1.20 | (-4.20%) | 7 | 192 | |
| 09.11.2026 13:18:49 | 27.4000 | -1.20 | (-4.20%) | 40 | 1 096 | |
| 09.11.2026 13:03:46 | 27.4000 | -1.20 | (-4.20%) | 3 | 82 | |
| 09.11.2026 09:53:51 | 27.2000 | -1.40 | (-4.90%) | 10 | 272 | |
| 09.11.2026 09:51:00 | 27.2000 | -1.40 | (-4.90%) | 10 | 272 | |
| 09.11.2026 09:50:29 | 27.0000 | -1.60 | (-5.59%) | 6 | 162 | |
| 09.11.2026 09:43:24 | 27.2000 | -1.40 | (-4.90%) | 1 | 27 | |
| 09.11.2026 09:43:12 | 27.2000 | -1.40 | (-4.90%) | 1 | 27 | |
| 09.11.2026 09:39:31 | 27.2000 | -1.40 | (-4.90%) | 1 | 27 | |
| 09.11.2026 09:39:20 | 27.4000 | -1.20 | (-4.20%) | 1 | 27 | |
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 12:56:00 | 28.6000 | +0.20 | (+0.70%) | 39 | 1 115 | |
| 06.11.2026 12:55:01 | 27.2000 | -1.20 | (-4.23%) | 3112 | 84 646 | |
| 06.11.2026 12:44:28 | 28.6000 | +0.20 | (+0.70%) | 10 | 286 | |
| 06.11.2026 12:44:28 | 28.0000 | -0.40 | (-1.41%) | 13 | 364 | |
| 06.11.2026 12:44:28 | 27.8000 | -0.60 | (-2.11%) | 3 | 83 | |
| 06.11.2026 12:44:28 | 27.6000 | -0.80 | (-2.82%) | 24 | 662 | |
| 06.11.2026 12:44:28 | 27.6000 | -0.80 | (-2.82%) | 20 | 552 | |
| 06.11.2026 12:44:28 | 27.4000 | -1.00 | (-3.52%) | 5 | 137 | |
| 06.11.2026 12:28:25 | 27.0000 | -1.40 | (-4.93%) | 5 | 135 | |
| 06.11.2026 12:28:25 | 27.0000 | -1.40 | (-4.93%) | 3 | 81 | |
| 06.11.2026 10:48:03 | 28.0000 | -0.40 | (-1.41%) | 20 | 560 | |
| 06.11.2026 10:29:35 | 27.0000 | -1.40 | (-4.93%) | 47 | 1 269 | |
| 06.11.2026 10:11:04 | 27.0000 | -1.40 | (-4.93%) | 27 | 729 | |
| 06.11.2026 10:09:22 | 26.8000 | -1.60 | (-5.63%) | 38 | 1 018 | |
| 06.11.2026 09:43:41 | 26.8000 | -1.60 | (-5.63%) | 1 | 27 | |
| 06.11.2026 09:36:15 | 26.8000 | -1.60 | (-5.63%) | 1 | 27 | |
| 06.11.2026 09:33:16 | 26.8000 | -1.60 | (-5.63%) | 22 | 590 | |
| 06.11.2026 09:33:16 | 26.6000 | -1.80 | (-6.34%) | 38 | 1 011 | |
| 06.11.2026 09:30:00 | 26.6000 | -1.80 | (-6.34%) | 1 | 27 | |
| 06.11.2026 09:29:37 | 26.6000 | -1.80 | (-6.34%) | 1 | 27 | |
| 06.11.2026 09:28:58 | 26.6000 | -1.80 | (-6.34%) | 1 | 27 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNWAI000017 |
|---|---|
| Data debiutu: | 25.03.2011 |
| Liczba akcji: | 1 786 723 |
| Kapitalizacja: | 48 241 521 |
| Enterprise Value: | -58 001 479 |
| Branża: | Rynek kapitałowy |
NWAI Dom Maklerski świadczy usługi z zakresu bankowości inwestycyjnej. Zajmuje się organizacją emisji i oferowaniem: akcji, obligacji, specjalistycznych... NWAI Dom Maklerski świadczy usługi z zakresu bankowości inwestycyjnej. Zajmuje się organizacją emisji i oferowaniem: akcji, obligacji, specjalistycznych funduszy inwestycyjnych, produktów strukturyzowanych oraz inwestycji alternatywnych. Spółka koncentruje się w usługach skierowanych do średnich i małych firm.
| Nazwa: | NWAIDM |
|---|---|
| Adres: | ul. Nowy Świat 64, 00-357, Warszawa, Polska |
| CEO: | Mateusz Walczak |
| NIP: | 5252423576 |
| REGON: | 141338474 |
| KRS: | 0000304374 |
| WWW: | http://www.nwai.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
