Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NWA (NWAI)
32.40+1.20(+3.85%)NWAI DOM MAKLERSKI SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.07.2026 16:43:32 | 43 | 32.4000 | +1.20 | (+3.85%) | 11 | 356 |
| 08.07.2026 16:43:32 | 42 | 32.4000 | +1.20 | (+3.85%) | 20 | 648 |
| 08.07.2026 15:28:12 | 41 | 32.4000 | +1.20 | (+3.85%) | 5 | 162 |
| 08.07.2026 15:28:12 | 40 | 32.4000 | +1.20 | (+3.85%) | 55 | 1 782 |
| 08.07.2026 14:24:00 | 39 | 32.0000 | +0.80 | (+2.56%) | 50 | 1 600 |
| 08.07.2026 14:06:11 | 38 | 32.0000 | +0.80 | (+2.56%) | 50 | 1 600 |
| 08.07.2026 13:40:56 | 37 | 32.4000 | +1.20 | (+3.85%) | 1 | 32 |
| 08.07.2026 13:40:56 | 36 | 32.4000 | +1.20 | (+3.85%) | 5 | 162 |
| 08.07.2026 13:40:56 | 35 | 32.4000 | +1.20 | (+3.85%) | 220 | 7 128 |
| 08.07.2026 13:40:56 | 34 | 32.4000 | +1.20 | (+3.85%) | 95 | 3 078 |
| 08.07.2026 13:40:56 | 33 | 32.4000 | +1.20 | (+3.85%) | 200 | 6 480 |
| 08.07.2026 13:40:56 | 32 | 32.2000 | +1.00 | (+3.21%) | 44 | 1 417 |
| 08.07.2026 13:40:56 | 31 | 32.2000 | +1.00 | (+3.21%) | 165 | 5 313 |
| 08.07.2026 13:33:16 | 30 | 32.2000 | +1.00 | (+3.21%) | 2 | 64 |
| 08.07.2026 13:16:24 | 29 | 32.2000 | +1.00 | (+3.21%) | 17 | 547 |
| 08.07.2026 13:12:31 | 28 | 32.2000 | +1.00 | (+3.21%) | 16 | 515 |
| 08.07.2026 13:12:31 | 27 | 32.2000 | +1.00 | (+3.21%) | 60 | 1 932 |
| 08.07.2026 13:12:31 | 26 | 32.2000 | +1.00 | (+3.21%) | 100 | 3 220 |
| 08.07.2026 13:12:31 | 25 | 32.0000 | +0.80 | (+2.56%) | 199 | 6 368 |
| 08.07.2026 12:53:48 | 24 | 32.0000 | +0.80 | (+2.56%) | 1 | 32 |
| 08.07.2026 12:40:05 | 23 | 31.8000 | +0.60 | (+1.92%) | 94 | 2 989 |
| 08.07.2026 12:34:11 | 22 | 31.8000 | +0.60 | (+1.92%) | 8 | 254 |
| 08.07.2026 12:29:00 | 21 | 31.8000 | +0.60 | (+1.92%) | 49 | 1 558 |
| 08.07.2026 12:26:20 | 20 | 31.6000 | +0.40 | (+1.28%) | 112 | 3 539 |
| 08.07.2026 12:25:37 | 19 | 31.6000 | +0.40 | (+1.28%) | 7 | 221 |
| 08.07.2026 12:12:35 | 18 | 31.6000 | +0.40 | (+1.28%) | 6 | 190 |
| 08.07.2026 12:02:57 | 17 | 31.6000 | +0.40 | (+1.28%) | 375 | 11 850 |
| 08.07.2026 12:01:20 | 16 | 31.8000 | +0.60 | (+1.92%) | 2 | 64 |
| 08.07.2026 11:59:54 | 15 | 31.8000 | +0.60 | (+1.92%) | 15 | 477 |
| 08.07.2026 11:26:24 | 14 | 31.8000 | +0.60 | (+1.92%) | 1 | 32 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 11:22:55 | 13 | 31.8000 | +0.60 | (+1.92%) | 10 | 318 |
| 08.07.2026 11:03:22 | 12 | 31.8000 | +0.60 | (+1.92%) | 21 | 668 |
| 08.07.2026 11:03:22 | 11 | 31.8000 | +0.60 | (+1.92%) | 9 | 286 |
| 08.07.2026 10:54:04 | 10 | 31.6000 | +0.40 | (+1.28%) | 325 | 10 270 |
| 08.07.2026 10:40:25 | 9 | 31.8000 | +0.60 | (+1.92%) | 49 | 1 558 |
| 08.07.2026 10:40:16 | 8 | 31.8000 | +0.60 | (+1.92%) | 1 | 32 |
| 08.07.2026 10:20:36 | 7 | 31.8000 | +0.60 | (+1.92%) | 41 | 1 304 |
| 08.07.2026 10:20:36 | 6 | 31.6000 | +0.40 | (+1.28%) | 9 | 284 |
| 08.07.2026 09:48:01 | 5 | 31.4000 | +0.20 | (+0.64%) | 1 | 31 |
| 08.07.2026 09:40:04 | 4 | 31.4000 | +0.20 | (+0.64%) | 20 | 628 |
| 08.07.2026 09:34:09 | 3 | 31.6000 | +0.40 | (+1.28%) | 1 | 32 |
| 08.07.2026 09:19:59 | 2 | 31.4000 | +0.20 | (+0.64%) | 64 | 2 010 |
| 08.07.2026 09:00:00 | 1 | 31.2000 | 0.00 | (0.00%) | 38 | 1 186 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 17:00:00 | 29 | 31.2000 | 0.00 | (0.00%) | 508 | 15 850 |
| 07.07.2026 16:41:44 | 28 | 31.2000 | 0.00 | (0.00%) | 84 | 2 621 |
| 07.07.2026 15:43:13 | 27 | 31.2000 | 0.00 | (0.00%) | 1 | 31 |
| 07.07.2026 15:37:02 | 26 | 31.2000 | 0.00 | (0.00%) | 100 | 3 120 |
| 07.07.2026 15:33:09 | 25 | 31.2000 | 0.00 | (0.00%) | 220 | 6 864 |
| 07.07.2026 15:28:03 | 24 | 31.0000 | -0.20 | (-0.64%) | 10 | 310 |
| 07.07.2026 15:03:03 | 23 | 31.2000 | 0.00 | (0.00%) | 32 | 998 |
| 07.07.2026 15:03:03 | 22 | 31.2000 | 0.00 | (0.00%) | 4 | 125 |
| 07.07.2026 15:03:03 | 21 | 31.2000 | 0.00 | (0.00%) | 74 | 2 309 |
| 07.07.2026 14:20:54 | 20 | 31.2000 | 0.00 | (0.00%) | 1 | 31 |
| 07.07.2026 11:42:18 | 19 | 31.0000 | -0.20 | (-0.64%) | 50 | 1 550 |
| 07.07.2026 11:02:40 | 18 | 31.0000 | -0.20 | (-0.64%) | 94 | 2 914 |
| 07.07.2026 10:51:29 | 17 | 31.2000 | 0.00 | (0.00%) | 156 | 4 867 |
| 07.07.2026 10:35:58 | 16 | 31.2000 | 0.00 | (0.00%) | 19 | 593 |
| 07.07.2026 10:35:58 | 15 | 31.2000 | 0.00 | (0.00%) | 41 | 1 279 |
| 07.07.2026 10:35:22 | 14 | 31.2000 | 0.00 | (0.00%) | 19 | 593 |
| 07.07.2026 10:34:42 | 13 | 31.2000 | 0.00 | (0.00%) | 120 | 3 744 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 10:30:21 | 12 | 31.2000 | 0.00 | (0.00%) | 1 | 31 |
| 07.07.2026 10:19:13 | 11 | 31.2000 | 0.00 | (0.00%) | 1 | 31 |
| 07.07.2026 10:16:44 | 10 | 31.2000 | 0.00 | (0.00%) | 6 | 187 |
| 07.07.2026 09:49:55 | 9 | 31.2000 | 0.00 | (0.00%) | 5 | 156 |
| 07.07.2026 09:40:52 | 8 | 31.2000 | 0.00 | (0.00%) | 1 | 31 |
| 07.07.2026 09:33:31 | 7 | 31.2000 | 0.00 | (0.00%) | 1 | 31 |
| 07.07.2026 09:32:05 | 6 | 31.2000 | 0.00 | (0.00%) | 3 | 94 |
| 07.07.2026 09:20:48 | 5 | 31.2000 | 0.00 | (0.00%) | 228 | 7 114 |
| 07.07.2026 09:10:28 | 4 | 31.2000 | 0.00 | (0.00%) | 59 | 1 841 |
| 07.07.2026 09:09:29 | 3 | 31.2000 | 0.00 | (0.00%) | 100 | 3 120 |
| 07.07.2026 09:00:01 | 2 | 31.2000 | 0.00 | (0.00%) | 1 | 31 |
| 07.07.2026 09:00:00 | 1 | 31.2000 | 0.00 | (0.00%) | 34 | 1 061 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 15:57:48 | 17 | 31.2000 | +0.40 | (+1.30%) | 1 | 31 |
| 06.07.2026 15:47:36 | 16 | 31.2000 | +0.40 | (+1.30%) | 58 | 1 810 |
| 06.07.2026 15:45:35 | 15 | 31.2000 | +0.40 | (+1.30%) | 2 | 62 |
| 06.07.2026 14:16:22 | 14 | 31.2000 | +0.40 | (+1.30%) | 1 | 31 |
| 06.07.2026 14:16:22 | 13 | 31.2000 | +0.40 | (+1.30%) | 1 | 31 |
| 06.07.2026 13:12:09 | 12 | 31.0000 | +0.20 | (+0.65%) | 20 | 620 |
| 06.07.2026 13:03:59 | 11 | 31.2000 | +0.40 | (+1.30%) | 13 | 406 |
| 06.07.2026 12:56:33 | 10 | 31.2000 | +0.40 | (+1.30%) | 1 | 31 |
| 06.07.2026 12:50:31 | 9 | 31.2000 | +0.40 | (+1.30%) | 10 | 312 |
| 06.07.2026 11:58:18 | 8 | 31.2000 | +0.40 | (+1.30%) | 8 | 250 |
| 06.07.2026 11:26:42 | 7 | 31.2000 | +0.40 | (+1.30%) | 21 | 655 |
| 06.07.2026 11:24:57 | 6 | 31.2000 | +0.40 | (+1.30%) | 27 | 842 |
| 06.07.2026 10:42:16 | 5 | 31.2000 | +0.40 | (+1.30%) | 50 | 1 560 |
| 06.07.2026 10:28:49 | 4 | 31.2000 | +0.40 | (+1.30%) | 1 | 31 |
| 06.07.2026 10:16:13 | 3 | 31.2000 | +0.40 | (+1.30%) | 20 | 624 |
| 06.07.2026 09:00:00 | 2 | 31.2000 | +0.40 | (+1.30%) | 150 | 4 680 |
| 06.07.2026 09:00:00 | 1 | 31.2000 | +0.40 | (+1.30%) | 5 | 156 |
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 16:31:45 | 21 | 30.8000 | -0.20 | (-0.65%) | 11 | 339 |
| 03.07.2026 16:30:15 | 20 | 31.0000 | 0.00 | (0.00%) | 40 | 1 240 |
| 03.07.2026 16:30:15 | 19 | 31.0000 | 0.00 | (0.00%) | 1 | 31 |
| 03.07.2026 16:30:15 | 18 | 31.0000 | 0.00 | (0.00%) | 198 | 6 138 |
| 03.07.2026 16:23:33 | 17 | 31.2000 | +0.20 | (+0.65%) | 1 | 31 |
| 03.07.2026 16:23:33 | 16 | 31.2000 | +0.20 | (+0.65%) | 6 | 187 |
| 03.07.2026 14:32:14 | 15 | 31.0000 | 0.00 | (0.00%) | 2 | 62 |
| 03.07.2026 14:24:37 | 14 | 31.2000 | +0.20 | (+0.65%) | 10 | 312 |
| 03.07.2026 13:22:42 | 13 | 31.2000 | +0.20 | (+0.65%) | 21 | 655 |
| 03.07.2026 12:27:54 | 12 | 31.2000 | +0.20 | (+0.65%) | 1 | 31 |
| 03.07.2026 11:54:56 | 11 | 31.2000 | +0.20 | (+0.65%) | 300 | 9 360 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNWAI000017 |
|---|---|
| Data debiutu: | 25.03.2011 |
| Liczba akcji: | 1 786 723 |
| Kapitalizacja: | 57 889 825 |
| Enterprise Value: | 2 812 825 |
| Branża: | Rynek kapitałowy |
NWAI Dom Maklerski świadczy usługi z zakresu bankowości inwestycyjnej. Zajmuje się organizacją emisji i oferowaniem: akcji, obligacji, specjalistycznych... NWAI Dom Maklerski świadczy usługi z zakresu bankowości inwestycyjnej. Zajmuje się organizacją emisji i oferowaniem: akcji, obligacji, specjalistycznych funduszy inwestycyjnych, produktów strukturyzowanych oraz inwestycji alternatywnych. Spółka koncentruje się w usługach skierowanych do średnich i małych firm.
| Nazwa: | NWAI DOM MAKLERSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Nowy Świat 64, 00-357, Warszawa, Polska |
| CEO: | Mateusz Walczak |
| NIP: | 5252423576 |
| REGON: | 141338474 |
| KRS: | 0000304374 |
| Telefon: | +48 (22) 201 97 50 |
| WWW: | http://www.nwai.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
