Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NXG (NEXITY)
1.180.00(0.00%)NEXITY GLOBAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:54:15 | 7 | 1.1800 | 0.00 | (0.00%) | 228 | 269 |
| 11:54:15 | 6 | 1.1800 | 0.00 | (0.00%) | 190 | 224 |
| 10:49:47 | 5 | 1.1300 | -0.05 | (-4.24%) | 10 | 11 |
| 10:48:12 | 4 | 1.1000 | -0.08 | (-6.78%) | 786 | 865 |
| 10:48:12 | 3 | 1.1000 | -0.08 | (-6.78%) | 200 | 220 |
| 10:48:12 | 2 | 1.1000 | -0.08 | (-6.78%) | 14 | 15 |
| 10:41:48 | 1 | 1.1000 | -0.08 | (-6.78%) | 6 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 16:08:35 | 25 | 1.1800 | -0.05 | (-4.07%) | 10 | 12 |
| 18.12.2025 16:05:25 | 24 | 1.1700 | -0.06 | (-4.88%) | 100 | 117 |
| 18.12.2025 16:05:25 | 23 | 1.1600 | -0.07 | (-5.69%) | 100 | 116 |
| 18.12.2025 15:52:46 | 22 | 1.1200 | -0.11 | (-8.94%) | 427 | 478 |
| 18.12.2025 15:39:48 | 21 | 1.1200 | -0.11 | (-8.94%) | 100 | 112 |
| 18.12.2025 15:33:49 | 20 | 1.1500 | -0.08 | (-6.50%) | 100 | 115 |
| 18.12.2025 15:33:49 | 19 | 1.1400 | -0.09 | (-7.32%) | 10 | 11 |
| 18.12.2025 15:33:49 | 18 | 1.1400 | -0.09 | (-7.32%) | 100 | 114 |
| 18.12.2025 15:32:17 | 17 | 1.1200 | -0.11 | (-8.94%) | 1280 | 1 434 |
| 18.12.2025 15:31:52 | 16 | 1.1200 | -0.11 | (-8.94%) | 606 | 679 |
| 18.12.2025 15:31:52 | 15 | 1.1200 | -0.11 | (-8.94%) | 10 | 11 |
| 18.12.2025 15:31:52 | 14 | 1.1200 | -0.11 | (-8.94%) | 843 | 944 |
| 18.12.2025 15:31:52 | 13 | 1.1300 | -0.10 | (-8.13%) | 1000 | 1 130 |
| 18.12.2025 15:30:41 | 12 | 1.1300 | -0.10 | (-8.13%) | 200 | 226 |
| 18.12.2025 15:30:30 | 11 | 1.1400 | -0.09 | (-7.32%) | 10 | 11 |
| 18.12.2025 15:30:30 | 10 | 1.1400 | -0.09 | (-7.32%) | 600 | 684 |
| 18.12.2025 15:30:20 | 9 | 1.1600 | -0.07 | (-5.69%) | 500 | 580 |
| 18.12.2025 15:30:20 | 8 | 1.1700 | -0.06 | (-4.88%) | 55 | 64 |
| 18.12.2025 15:30:12 | 7 | 1.1800 | -0.05 | (-4.07%) | 765 | 903 |
| 18.12.2025 15:29:53 | 6 | 1.1900 | -0.04 | (-3.25%) | 45 | 54 |
| 18.12.2025 15:28:21 | 5 | 1.2000 | -0.03 | (-2.44%) | 1127 | 1 352 |
| 18.12.2025 11:16:12 | 4 | 1.2000 | -0.03 | (-2.44%) | 300 | 360 |
| 18.12.2025 10:59:12 | 3 | 1.2000 | -0.03 | (-2.44%) | 180 | 216 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 09:14:27 | 2 | 1.2000 | -0.03 | (-2.44%) | 5000 | 6 000 |
| 18.12.2025 09:00:00 | 1 | 1.2300 | 0.00 | (0.00%) | 18 | 22 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 17:00:00 | 54 | 1.2300 | +0.04 | (+3.36%) | 1 | 1 |
| 17.12.2025 16:28:47 | 53 | 1.1800 | -0.01 | (-0.84%) | 435 | 513 |
| 17.12.2025 16:28:47 | 52 | 1.1800 | -0.01 | (-0.84%) | 500 | 590 |
| 17.12.2025 16:28:47 | 51 | 1.1800 | -0.01 | (-0.84%) | 400 | 472 |
| 17.12.2025 16:28:47 | 50 | 1.1800 | -0.01 | (-0.84%) | 2357 | 2 781 |
| 17.12.2025 15:49:23 | 49 | 1.2500 | +0.06 | (+5.04%) | 203 | 254 |
| 17.12.2025 15:36:28 | 48 | 1.2000 | +0.01 | (+0.84%) | 4457 | 5 348 |
| 17.12.2025 15:17:01 | 47 | 1.2500 | +0.06 | (+5.04%) | 100 | 125 |
| 17.12.2025 15:17:01 | 46 | 1.2400 | +0.05 | (+4.20%) | 200 | 248 |
| 17.12.2025 14:40:44 | 45 | 1.2100 | +0.02 | (+1.68%) | 129 | 156 |
| 17.12.2025 14:27:34 | 44 | 1.2100 | +0.02 | (+1.68%) | 1105 | 1 337 |
| 17.12.2025 14:24:07 | 43 | 1.1800 | -0.01 | (-0.84%) | 434 | 512 |
| 17.12.2025 14:23:56 | 42 | 1.1900 | 0.00 | (0.00%) | 2334 | 2 777 |
| 17.12.2025 14:23:56 | 41 | 1.1900 | 0.00 | (0.00%) | 1000 | 1 190 |
| 17.12.2025 14:23:06 | 40 | 1.2000 | +0.01 | (+0.84%) | 380 | 456 |
| 17.12.2025 13:27:47 | 39 | 1.1900 | 0.00 | (0.00%) | 520 | 619 |
| 17.12.2025 13:23:27 | 38 | 1.1900 | 0.00 | (0.00%) | 3000 | 3 570 |
| 17.12.2025 13:04:51 | 37 | 1.1900 | 0.00 | (0.00%) | 1000 | 1 190 |
| 17.12.2025 11:20:30 | 36 | 1.1800 | -0.01 | (-0.84%) | 1000 | 1 180 |
| 17.12.2025 10:17:03 | 35 | 1.1800 | -0.01 | (-0.84%) | 1209 | 1 427 |
| 17.12.2025 10:13:46 | 34 | 1.1800 | -0.01 | (-0.84%) | 200 | 236 |
| 17.12.2025 10:13:46 | 33 | 1.1800 | -0.01 | (-0.84%) | 1500 | 1 770 |
| 17.12.2025 10:13:46 | 32 | 1.1800 | -0.01 | (-0.84%) | 200 | 236 |
| 17.12.2025 10:13:46 | 31 | 1.2200 | +0.03 | (+2.52%) | 10 | 12 |
| 17.12.2025 10:09:27 | 30 | 1.1900 | 0.00 | (0.00%) | 1000 | 1 190 |
| 17.12.2025 10:06:49 | 29 | 1.2000 | +0.01 | (+0.84%) | 500 | 600 |
| 17.12.2025 10:01:55 | 28 | 1.2900 | +0.10 | (+8.40%) | 77 | 99 |
| 17.12.2025 10:00:38 | 27 | 1.2900 | +0.10 | (+8.40%) | 1000 | 1 290 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 09:52:12 | 26 | 1.2900 | +0.10 | (+8.40%) | 30 | 39 |
| 17.12.2025 09:52:12 | 25 | 1.2800 | +0.09 | (+7.56%) | 270 | 346 |
| 17.12.2025 09:46:30 | 24 | 1.2900 | +0.10 | (+8.40%) | 774 | 998 |
| 17.12.2025 09:45:57 | 23 | 1.2800 | +0.09 | (+7.56%) | 1306 | 1 672 |
| 17.12.2025 09:45:18 | 22 | 1.2800 | +0.09 | (+7.56%) | 100 | 128 |
| 17.12.2025 09:43:59 | 21 | 1.2700 | +0.08 | (+6.72%) | 1012 | 1 285 |
| 17.12.2025 09:30:14 | 20 | 1.2700 | +0.08 | (+6.72%) | 408 | 518 |
| 17.12.2025 09:30:14 | 19 | 1.2700 | +0.08 | (+6.72%) | 392 | 498 |
| 17.12.2025 09:30:04 | 18 | 1.2700 | +0.08 | (+6.72%) | 1000 | 1 270 |
| 17.12.2025 09:28:13 | 17 | 1.2700 | +0.08 | (+6.72%) | 5250 | 6 668 |
| 17.12.2025 09:28:13 | 16 | 1.2600 | +0.07 | (+5.88%) | 750 | 945 |
| 17.12.2025 09:27:57 | 15 | 1.2600 | +0.07 | (+5.88%) | 1000 | 1 260 |
| 17.12.2025 09:27:26 | 14 | 1.2700 | +0.08 | (+6.72%) | 100 | 127 |
| 17.12.2025 09:27:26 | 13 | 1.2700 | +0.08 | (+6.72%) | 200 | 254 |
| 17.12.2025 09:26:26 | 12 | 1.2600 | +0.07 | (+5.88%) | 100 | 126 |
| 17.12.2025 09:26:26 | 11 | 1.2500 | +0.06 | (+5.04%) | 100 | 125 |
| 17.12.2025 09:26:26 | 10 | 1.2400 | +0.05 | (+4.20%) | 100 | 124 |
| 17.12.2025 09:26:26 | 9 | 1.2300 | +0.04 | (+3.36%) | 100 | 123 |
| 17.12.2025 09:26:26 | 8 | 1.2200 | +0.03 | (+2.52%) | 100 | 122 |
| 17.12.2025 09:26:26 | 7 | 1.2100 | +0.02 | (+1.68%) | 100 | 121 |
| 17.12.2025 09:26:26 | 6 | 1.2000 | +0.01 | (+0.84%) | 100 | 120 |
| 17.12.2025 09:22:23 | 5 | 1.1900 | 0.00 | (0.00%) | 2500 | 2 975 |
| 17.12.2025 09:22:23 | 4 | 1.1900 | 0.00 | (0.00%) | 614 | 731 |
| 17.12.2025 09:02:21 | 3 | 1.1900 | 0.00 | (0.00%) | 10 | 12 |
| 17.12.2025 09:00:00 | 2 | 1.1900 | 0.00 | (0.00%) | 50 | 60 |
| 17.12.2025 09:00:00 | 1 | 1.1900 | 0.00 | (0.00%) | 33 | 39 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 17:00:00 | 178 | 1.1900 | -0.29 | (-19.59%) | 293 | 349 |
| 16.12.2025 16:49:51 | 177 | 1.1900 | -0.29 | (-19.59%) | 2948 | 3 508 |
| 16.12.2025 16:49:35 | 176 | 1.1900 | -0.29 | (-19.59%) | 281 | 334 |
| 16.12.2025 16:49:35 | 175 | 1.1900 | -0.29 | (-19.59%) | 100 | 119 |
| 16.12.2025 16:49:21 | 174 | 1.1800 | -0.30 | (-20.27%) | 800 | 944 |
| 16.12.2025 16:49:21 | 173 | 1.1800 | -0.30 | (-20.27%) | 19 | 22 |
| 16.12.2025 16:26:56 | 172 | 1.1600 | -0.32 | (-21.62%) | 2688 | 3 118 |
| 16.12.2025 16:26:09 | 171 | 1.1600 | -0.32 | (-21.62%) | 1004 | 1 165 |
| 16.12.2025 16:26:06 | 170 | 1.1600 | -0.32 | (-21.62%) | 500 | 580 |
| 16.12.2025 16:12:16 | 169 | 1.1600 | -0.32 | (-21.62%) | 500 | 580 |
| 16.12.2025 16:12:04 | 168 | 1.1600 | -0.32 | (-21.62%) | 500 | 580 |
| 16.12.2025 15:52:22 | 167 | 1.1600 | -0.32 | (-21.62%) | 100 | 116 |
| 16.12.2025 15:52:22 | 166 | 1.1600 | -0.32 | (-21.62%) | 900 | 1 044 |
| 16.12.2025 15:49:02 | 165 | 1.1700 | -0.31 | (-20.95%) | 100 | 117 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWDMCP00013 |
|---|---|
| Liczba akcji: | 10 000 000 |
| Kapitalizacja: | 11 800 000 |
| Enterprise Value: | 12 928 000 |
| Branża: | Usługi dla przedsiębiorstw |
Nexity Global (poprzednio Everest Investments) w nowej strategii skupia się na dwóch elementach, połączonych ze sobą na gruncie rozwoju branży... Nexity Global (poprzednio Everest Investments) w nowej strategii skupia się na dwóch elementach, połączonych ze sobą na gruncie rozwoju branży elektromobilności i transformacji energetycznej. Spółka ma ambicję zapewniać milionom pojazdów elektrycznych dostęp do usługi ładowania w całej Europie. Druga część strategii to zapewnienie wszystkim użytkownikom energetyki rozproszonej nieograniczonego dostępu do zarządzania własną energią w ramach inteligentnej sieci. Spółka chce wdrożyć system Nexity Global, który łączy prosumentów, użytkowników fotowoltaiki biznesowej, magazyny energii i infrastrukturę do ładowania samochodów.
| Nazwa: | NEXITY GLOBAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jasnogórska 9, 31-358, Kraków, Polska |
| CEO: | Michał Gondek |
| NIP: | 8971739404 |
| REGON: | 020684224 |
| KRS: | 0000301483 |
| Telefon: | +48 (22) 110 00 25 |
| WWW: | https://relacje.nexity.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
