Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NXG (NEXITY)
1.510+0.070(+4.86%)NEXITY GLOBAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.10.2026 17:00:00 | 29 | 1.5100 | +0.07 | (+4.86%) | 10 | 15 |
| 02.10.2026 15:07:25 | 28 | 1.4400 | 0.00 | (0.00%) | 2 | 3 |
| 02.10.2026 13:15:18 | 27 | 1.4300 | -0.01 | (-0.69%) | 240 | 343 |
| 02.10.2026 13:15:18 | 26 | 1.4400 | 0.00 | (0.00%) | 10 | 14 |
| 02.10.2026 12:49:47 | 25 | 1.5200 | +0.08 | (+5.56%) | 100 | 152 |
| 02.10.2026 10:52:21 | 24 | 1.5200 | +0.08 | (+5.56%) | 654 | 994 |
| 02.10.2026 10:52:21 | 23 | 1.5200 | +0.08 | (+5.56%) | 10 | 15 |
| 02.10.2026 10:52:21 | 22 | 1.5200 | +0.08 | (+5.56%) | 444 | 675 |
| 02.10.2026 10:52:21 | 21 | 1.5200 | +0.08 | (+5.56%) | 92 | 140 |
| 02.10.2026 09:36:47 | 20 | 1.5200 | +0.08 | (+5.56%) | 8 | 12 |
| 02.10.2026 09:32:50 | 19 | 1.4300 | -0.01 | (-0.69%) | 362 | 518 |
| 02.10.2026 09:32:50 | 18 | 1.4300 | -0.01 | (-0.69%) | 210 | 300 |
| 02.10.2026 09:32:50 | 17 | 1.4300 | -0.01 | (-0.69%) | 444 | 635 |
| 02.10.2026 09:32:50 | 16 | 1.4300 | -0.01 | (-0.69%) | 66 | 94 |
| 02.10.2026 09:31:50 | 15 | 1.4600 | +0.02 | (+1.39%) | 10 | 15 |
| 02.10.2026 09:31:50 | 14 | 1.4700 | +0.03 | (+2.08%) | 100 | 147 |
| 02.10.2026 09:31:50 | 13 | 1.4800 | +0.04 | (+2.78%) | 5 | 7 |
| 02.10.2026 09:31:50 | 12 | 1.4800 | +0.04 | (+2.78%) | 5 | 7 |
| 02.10.2026 09:22:23 | 11 | 1.5500 | +0.11 | (+7.64%) | 178 | 276 |
| 02.10.2026 09:14:07 | 10 | 1.5700 | +0.13 | (+9.03%) | 14 | 22 |
| 02.10.2026 09:13:05 | 9 | 1.5800 | +0.14 | (+9.72%) | 31 | 49 |
| 02.10.2026 09:11:01 | 8 | 1.5800 | +0.14 | (+9.72%) | 2 | 3 |
| 02.10.2026 09:08:38 | 7 | 1.5800 | +0.14 | (+9.72%) | 406 | 641 |
| 02.10.2026 09:08:21 | 6 | 1.5800 | +0.14 | (+9.72%) | 100 | 158 |
| 02.10.2026 09:08:05 | 5 | 1.5900 | +0.15 | (+10.42%) | 399 | 634 |
| 02.10.2026 09:08:05 | 4 | 1.5900 | +0.15 | (+10.42%) | 220 | 350 |
| 02.10.2026 09:03:28 | 3 | 1.5900 | +0.15 | (+10.42%) | 5 | 8 |
| 02.10.2026 09:00:00 | 2 | 1.4500 | +0.01 | (+0.69%) | 14 | 20 |
| 02.10.2026 09:00:00 | 1 | 1.4500 | +0.01 | (+0.69%) | 4 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 15:37:11 | 22 | 1.4400 | -0.02 | (-1.37%) | 5 | 7 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 14:39:05 | 21 | 1.4500 | -0.01 | (-0.68%) | 299 | 434 |
| 01.10.2026 14:35:06 | 20 | 1.4500 | -0.01 | (-0.68%) | 1 | 1 |
| 01.10.2026 14:34:06 | 19 | 1.4800 | +0.02 | (+1.37%) | 10 | 15 |
| 01.10.2026 13:41:46 | 18 | 1.5700 | +0.11 | (+7.53%) | 299 | 469 |
| 01.10.2026 13:38:48 | 17 | 1.5700 | +0.11 | (+7.53%) | 1 | 2 |
| 01.10.2026 13:38:48 | 16 | 1.5000 | +0.04 | (+2.74%) | 1999 | 2 999 |
| 01.10.2026 13:31:51 | 15 | 1.5000 | +0.04 | (+2.74%) | 1 | 2 |
| 01.10.2026 13:31:51 | 14 | 1.4900 | +0.03 | (+2.05%) | 10 | 15 |
| 01.10.2026 13:31:51 | 13 | 1.4500 | -0.01 | (-0.68%) | 1500 | 2 175 |
| 01.10.2026 12:20:47 | 12 | 1.4900 | +0.03 | (+2.05%) | 1622 | 2 417 |
| 01.10.2026 11:58:13 | 11 | 1.4300 | -0.03 | (-2.05%) | 90 | 129 |
| 01.10.2026 11:58:13 | 10 | 1.4300 | -0.03 | (-2.05%) | 29 | 41 |
| 01.10.2026 11:57:59 | 9 | 1.4300 | -0.03 | (-2.05%) | 1 | 1 |
| 01.10.2026 11:11:49 | 8 | 1.4900 | +0.03 | (+2.05%) | 3 | 4 |
| 01.10.2026 10:19:55 | 7 | 1.4300 | -0.03 | (-2.05%) | 12 | 17 |
| 01.10.2026 09:27:27 | 6 | 1.4900 | +0.03 | (+2.05%) | 375 | 559 |
| 01.10.2026 09:04:47 | 5 | 1.4900 | +0.03 | (+2.05%) | 2392 | 3 564 |
| 01.10.2026 09:00:00 | 4 | 1.4300 | -0.03 | (-2.05%) | 16 | 23 |
| 01.10.2026 09:00:00 | 3 | 1.4300 | -0.03 | (-2.05%) | 26 | 37 |
| 01.10.2026 09:00:00 | 2 | 1.4300 | -0.03 | (-2.05%) | 84 | 120 |
| 01.10.2026 09:00:00 | 1 | 1.4300 | -0.03 | (-2.05%) | 33 | 47 |
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 17:00:00 | 28 | 1.4600 | -0.07 | (-4.58%) | 1 | 1 |
| 30.09.2026 16:48:59 | 27 | 1.5000 | -0.03 | (-1.96%) | 15 | 23 |
| 30.09.2026 14:15:36 | 26 | 1.4500 | -0.08 | (-5.23%) | 1 | 1 |
| 30.09.2026 14:11:53 | 25 | 1.4500 | -0.08 | (-5.23%) | 834 | 1 209 |
| 30.09.2026 14:11:53 | 24 | 1.4500 | -0.08 | (-5.23%) | 130 | 189 |
| 30.09.2026 14:11:53 | 23 | 1.4500 | -0.08 | (-5.23%) | 2036 | 2 952 |
| 30.09.2026 13:52:52 | 22 | 1.4500 | -0.08 | (-5.23%) | 944 | 1 369 |
| 30.09.2026 13:07:10 | 21 | 1.4500 | -0.08 | (-5.23%) | 19 | 28 |
| 30.09.2026 12:50:17 | 20 | 1.4500 | -0.08 | (-5.23%) | 1 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 12:23:22 | 19 | 1.4400 | -0.09 | (-5.88%) | 19 | 27 |
| 30.09.2026 12:23:22 | 18 | 1.4400 | -0.09 | (-5.88%) | 54 | 78 |
| 30.09.2026 11:44:08 | 17 | 1.5200 | -0.01 | (-0.65%) | 90 | 137 |
| 30.09.2026 11:09:42 | 16 | 1.5200 | -0.01 | (-0.65%) | 500 | 760 |
| 30.09.2026 11:09:42 | 15 | 1.5000 | -0.03 | (-1.96%) | 10 | 15 |
| 30.09.2026 11:09:42 | 14 | 1.4800 | -0.05 | (-3.27%) | 75 | 111 |
| 30.09.2026 11:09:42 | 13 | 1.4600 | -0.07 | (-4.58%) | 208 | 304 |
| 30.09.2026 11:00:41 | 12 | 1.4400 | -0.09 | (-5.88%) | 146 | 210 |
| 30.09.2026 11:00:41 | 11 | 1.4400 | -0.09 | (-5.88%) | 4 | 6 |
| 30.09.2026 10:58:06 | 10 | 1.4400 | -0.09 | (-5.88%) | 16 | 23 |
| 30.09.2026 10:43:51 | 9 | 1.4600 | -0.07 | (-4.58%) | 67 | 98 |
| 30.09.2026 10:33:32 | 8 | 1.4600 | -0.07 | (-4.58%) | 200 | 292 |
| 30.09.2026 10:33:32 | 7 | 1.4600 | -0.07 | (-4.58%) | 117 | 171 |
| 30.09.2026 10:33:32 | 6 | 1.4700 | -0.06 | (-3.92%) | 31 | 46 |
| 30.09.2026 10:28:21 | 5 | 1.4700 | -0.06 | (-3.92%) | 24 | 35 |
| 30.09.2026 10:22:23 | 4 | 1.4700 | -0.06 | (-3.92%) | 945 | 1 389 |
| 30.09.2026 10:22:23 | 3 | 1.4700 | -0.06 | (-3.92%) | 147 | 216 |
| 30.09.2026 10:12:56 | 2 | 1.4700 | -0.06 | (-3.92%) | 597 | 878 |
| 30.09.2026 09:00:00 | 1 | 1.5200 | -0.01 | (-0.65%) | 10 | 15 |
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 17:00:00 | 28 | 1.5300 | -0.01 | (-0.65%) | 300 | 459 |
| 29.09.2026 16:13:17 | 27 | 1.4900 | -0.05 | (-3.25%) | 26 | 39 |
| 29.09.2026 16:12:42 | 26 | 1.5300 | -0.01 | (-0.65%) | 8 | 12 |
| 29.09.2026 15:57:03 | 25 | 1.4900 | -0.05 | (-3.25%) | 800 | 1 192 |
| 29.09.2026 15:54:04 | 24 | 1.5300 | -0.01 | (-0.65%) | 33 | 50 |
| 29.09.2026 15:54:04 | 23 | 1.5000 | -0.04 | (-2.60%) | 100 | 150 |
| 29.09.2026 15:43:03 | 22 | 1.5000 | -0.04 | (-2.60%) | 100 | 150 |
| 29.09.2026 14:44:34 | 21 | 1.4800 | -0.06 | (-3.90%) | 5 | 7 |
| 29.09.2026 14:09:27 | 20 | 1.5300 | -0.01 | (-0.65%) | 5 | 8 |
| 29.09.2026 14:04:31 | 19 | 1.5300 | -0.01 | (-0.65%) | 8 | 12 |
| 29.09.2026 12:54:52 | 18 | 1.4800 | -0.06 | (-3.90%) | 3000 | 4 440 |
| 29.09.2026 12:54:52 | 17 | 1.4800 | -0.06 | (-3.90%) | 283 | 419 |
| 29.09.2026 12:31:59 | 16 | 1.4800 | -0.06 | (-3.90%) | 227 | 336 |
| 29.09.2026 12:31:59 | 15 | 1.4800 | -0.06 | (-3.90%) | 925 | 1 369 |
| 29.09.2026 12:31:59 | 14 | 1.4900 | -0.05 | (-3.25%) | 965 | 1 438 |
| 29.09.2026 11:59:28 | 13 | 1.4900 | -0.05 | (-3.25%) | 30 | 45 |
| 29.09.2026 11:09:31 | 12 | 1.4900 | -0.05 | (-3.25%) | 5 | 7 |
| 29.09.2026 10:54:39 | 11 | 1.5300 | -0.01 | (-0.65%) | 1 | 2 |
| 29.09.2026 10:54:05 | 10 | 1.5300 | -0.01 | (-0.65%) | 95 | 145 |
| 29.09.2026 10:39:21 | 9 | 1.5300 | -0.01 | (-0.65%) | 6 | 9 |
| 29.09.2026 10:30:45 | 8 | 1.5300 | -0.01 | (-0.65%) | 100 | 153 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWDMCP00013 |
|---|---|
| Liczba akcji: | 10 000 000 |
| Kapitalizacja: | 15 100 000 |
| Enterprise Value: | 16 466 000 |
| Branża: | Usługi dla przedsiębiorstw |
Nexity Global (poprzednio Everest Investments) w nowej strategii skupia się na dwóch elementach, połączonych ze sobą na gruncie rozwoju branży... Nexity Global (poprzednio Everest Investments) w nowej strategii skupia się na dwóch elementach, połączonych ze sobą na gruncie rozwoju branży elektromobilności i transformacji energetycznej. Spółka ma ambicję zapewniać milionom pojazdów elektrycznych dostęp do usługi ładowania w całej Europie. Druga część strategii to zapewnienie wszystkim użytkownikom energetyki rozproszonej nieograniczonego dostępu do zarządzania własną energią w ramach inteligentnej sieci. Spółka chce wdrożyć system Nexity Global, który łączy prosumentów, użytkowników fotowoltaiki biznesowej, magazyny energii i infrastrukturę do ładowania samochodów.
| Nazwa: | NEXITY GLOBAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pana Tadeusza 4, 30-727, Kraków, Polska |
| CEO: | Michał Gondek |
| NIP: | 8971739404 |
| REGON: | 020684224 |
| KRS: | 0000301483 |
| WWW: | https://relacje.nexity.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
