Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NXG (NEXITY)
2.60+0.16(+6.56%)NEXITY GLOBAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.09.2026 17:00:00 | 1144 | 2.6000 | +0.16 | (+6.56%) | 127 | 330 |
| 11.09.2026 17:00:00 | 1143 | 2.6000 | +0.16 | (+6.56%) | 90 | 234 |
| 11.09.2026 17:00:00 | 1142 | 2.6000 | +0.16 | (+6.56%) | 2591 | 6 737 |
| 11.09.2026 17:00:00 | 1141 | 2.6000 | +0.16 | (+6.56%) | 1756 | 4 566 |
| 11.09.2026 17:00:00 | 1140 | 2.6000 | +0.16 | (+6.56%) | 453 | 1 178 |
| 11.09.2026 17:00:00 | 1139 | 2.6000 | +0.16 | (+6.56%) | 547 | 1 422 |
| 11.09.2026 17:00:00 | 1138 | 2.6000 | +0.16 | (+6.56%) | 35 | 91 |
| 11.09.2026 17:00:00 | 1137 | 2.6000 | +0.16 | (+6.56%) | 1000 | 2 600 |
| 11.09.2026 17:00:00 | 1136 | 2.6000 | +0.16 | (+6.56%) | 183 | 476 |
| 11.09.2026 17:00:00 | 1135 | 2.6000 | +0.16 | (+6.56%) | 2135 | 5 551 |
| 11.09.2026 17:00:00 | 1134 | 2.6000 | +0.16 | (+6.56%) | 450 | 1 170 |
| 11.09.2026 17:00:00 | 1133 | 2.6000 | +0.16 | (+6.56%) | 32 | 83 |
| 11.09.2026 17:00:00 | 1132 | 2.6000 | +0.16 | (+6.56%) | 168 | 437 |
| 11.09.2026 17:00:00 | 1131 | 2.6000 | +0.16 | (+6.56%) | 10 | 26 |
| 11.09.2026 17:00:00 | 1130 | 2.6000 | +0.16 | (+6.56%) | 178 | 463 |
| 11.09.2026 16:29:47 | 1129 | 2.6000 | +0.16 | (+6.56%) | 307 | 798 |
| 11.09.2026 16:28:24 | 1128 | 2.5200 | +0.08 | (+3.28%) | 335 | 844 |
| 11.09.2026 16:28:17 | 1127 | 2.5200 | +0.08 | (+3.28%) | 1165 | 2 936 |
| 11.09.2026 16:26:06 | 1126 | 2.6200 | +0.18 | (+7.38%) | 76 | 199 |
| 11.09.2026 16:26:04 | 1125 | 2.5600 | +0.12 | (+4.92%) | 800 | 2 048 |
| 11.09.2026 16:26:04 | 1124 | 2.5600 | +0.12 | (+4.92%) | 587 | 1 503 |
| 11.09.2026 16:25:57 | 1123 | 2.6000 | +0.16 | (+6.56%) | 1000 | 2 600 |
| 11.09.2026 16:25:45 | 1122 | 2.6200 | +0.18 | (+7.38%) | 1002 | 2 625 |
| 11.09.2026 16:24:46 | 1121 | 2.7600 | +0.32 | (+13.11%) | 239 | 660 |
| 11.09.2026 16:24:09 | 1120 | 2.6800 | +0.24 | (+9.84%) | 761 | 2 039 |
| 11.09.2026 16:24:03 | 1119 | 2.6200 | +0.18 | (+7.38%) | 1000 | 2 620 |
| 11.09.2026 16:23:58 | 1118 | 2.6800 | +0.24 | (+9.84%) | 183 | 490 |
| 11.09.2026 16:23:58 | 1117 | 2.6400 | +0.20 | (+8.20%) | 71 | 187 |
| 11.09.2026 16:23:50 | 1116 | 2.6400 | +0.20 | (+8.20%) | 929 | 2 453 |
| 11.09.2026 16:23:40 | 1115 | 2.6400 | +0.20 | (+8.20%) | 71 | 187 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 16:23:40 | 1114 | 2.6400 | +0.20 | (+8.20%) | 245 | 647 |
| 11.09.2026 16:23:30 | 1113 | 2.6400 | +0.20 | (+8.20%) | 490 | 1 294 |
| 11.09.2026 16:22:32 | 1112 | 2.6600 | +0.22 | (+9.02%) | 500 | 1 330 |
| 11.09.2026 16:21:56 | 1111 | 2.7000 | +0.26 | (+10.66%) | 164 | 443 |
| 11.09.2026 16:21:13 | 1110 | 2.6400 | +0.20 | (+8.20%) | 1165 | 3 076 |
| 11.09.2026 16:19:19 | 1109 | 2.7600 | +0.32 | (+13.11%) | 1900 | 5 244 |
| 11.09.2026 16:19:07 | 1108 | 2.7000 | +0.26 | (+10.66%) | 2 | 5 |
| 11.09.2026 16:19:07 | 1107 | 2.7000 | +0.26 | (+10.66%) | 1400 | 3 780 |
| 11.09.2026 16:18:55 | 1106 | 2.7200 | +0.28 | (+11.48%) | 580 | 1 578 |
| 11.09.2026 16:18:34 | 1105 | 2.7600 | +0.32 | (+13.11%) | 104 | 287 |
| 11.09.2026 16:18:13 | 1104 | 2.7600 | +0.32 | (+13.11%) | 500 | 1 380 |
| 11.09.2026 16:17:23 | 1103 | 2.7600 | +0.32 | (+13.11%) | 35 | 97 |
| 11.09.2026 16:16:40 | 1102 | 2.8000 | +0.36 | (+14.75%) | 35 | 98 |
| 11.09.2026 16:16:20 | 1101 | 2.8000 | +0.36 | (+14.75%) | 35 | 98 |
| 11.09.2026 16:15:51 | 1100 | 2.7800 | +0.34 | (+13.93%) | 200 | 556 |
| 11.09.2026 16:13:27 | 1099 | 2.7800 | +0.34 | (+13.93%) | 665 | 1 849 |
| 11.09.2026 16:13:18 | 1098 | 2.7800 | +0.34 | (+13.93%) | 1135 | 3 155 |
| 11.09.2026 16:12:39 | 1097 | 2.8000 | +0.36 | (+14.75%) | 400 | 1 120 |
| 11.09.2026 16:08:11 | 1096 | 2.8800 | +0.44 | (+18.03%) | 150 | 432 |
| 11.09.2026 16:08:11 | 1095 | 2.8600 | +0.42 | (+17.21%) | 90 | 257 |
| 11.09.2026 16:08:11 | 1094 | 2.8600 | +0.42 | (+17.21%) | 223 | 638 |
| 11.09.2026 16:08:11 | 1093 | 2.8400 | +0.40 | (+16.39%) | 939 | 2 667 |
| 11.09.2026 16:08:11 | 1092 | 2.8200 | +0.38 | (+15.57%) | 840 | 2 369 |
| 11.09.2026 16:08:11 | 1091 | 2.8200 | +0.38 | (+15.57%) | 208 | 587 |
| 11.09.2026 16:04:46 | 1090 | 2.8200 | +0.38 | (+15.57%) | 31 | 87 |
| 11.09.2026 16:04:46 | 1089 | 2.8200 | +0.38 | (+15.57%) | 39 | 110 |
| 11.09.2026 16:04:11 | 1088 | 2.8200 | +0.38 | (+15.57%) | 1300 | 3 666 |
| 11.09.2026 16:03:58 | 1087 | 2.8200 | +0.38 | (+15.57%) | 493 | 1 390 |
| 11.09.2026 16:01:18 | 1086 | 2.7200 | +0.28 | (+11.48%) | 35 | 95 |
| 11.09.2026 16:00:24 | 1085 | 2.7000 | +0.26 | (+10.66%) | 28 | 76 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 15:58:59 | 1084 | 2.8200 | +0.38 | (+15.57%) | 168 | 474 |
| 11.09.2026 15:58:59 | 1083 | 2.8000 | +0.36 | (+14.75%) | 450 | 1 260 |
| 11.09.2026 15:58:59 | 1082 | 2.7800 | +0.34 | (+13.93%) | 3382 | 9 402 |
| 11.09.2026 15:57:48 | 1081 | 2.7800 | +0.34 | (+13.93%) | 17 | 47 |
| 11.09.2026 15:56:51 | 1080 | 2.7800 | +0.34 | (+13.93%) | 10 | 28 |
| 11.09.2026 15:54:44 | 1079 | 2.7800 | +0.34 | (+13.93%) | 35 | 97 |
| 11.09.2026 15:54:15 | 1078 | 2.7800 | +0.34 | (+13.93%) | 930 | 2 585 |
| 11.09.2026 15:53:05 | 1077 | 2.7600 | +0.32 | (+13.11%) | 1033 | 2 851 |
| 11.09.2026 15:53:00 | 1076 | 2.7600 | +0.32 | (+13.11%) | 4 | 11 |
| 11.09.2026 15:52:49 | 1075 | 2.7600 | +0.32 | (+13.11%) | 603 | 1 664 |
| 11.09.2026 15:52:49 | 1074 | 2.7600 | +0.32 | (+13.11%) | 1291 | 3 563 |
| 11.09.2026 15:52:49 | 1073 | 2.7400 | +0.30 | (+12.30%) | 418 | 1 145 |
| 11.09.2026 15:52:49 | 1072 | 2.7400 | +0.30 | (+12.30%) | 201 | 551 |
| 11.09.2026 15:52:20 | 1071 | 2.7400 | +0.30 | (+12.30%) | 10 | 27 |
| 11.09.2026 15:48:47 | 1070 | 2.7400 | +0.30 | (+12.30%) | 369 | 1 011 |
| 11.09.2026 15:48:47 | 1069 | 2.7200 | +0.28 | (+11.48%) | 156 | 424 |
| 11.09.2026 15:47:43 | 1068 | 2.7200 | +0.28 | (+11.48%) | 239 | 650 |
| 11.09.2026 15:46:12 | 1067 | 2.7200 | +0.28 | (+11.48%) | 5 | 14 |
| 11.09.2026 15:44:06 | 1066 | 2.6200 | +0.18 | (+7.38%) | 33 | 86 |
| 11.09.2026 15:42:51 | 1065 | 2.6000 | +0.16 | (+6.56%) | 200 | 520 |
| 11.09.2026 15:38:23 | 1064 | 2.6000 | +0.16 | (+6.56%) | 220 | 572 |
| 11.09.2026 15:38:23 | 1063 | 2.6400 | +0.20 | (+8.20%) | 739 | 1 951 |
| 11.09.2026 15:38:23 | 1062 | 2.7000 | +0.26 | (+10.66%) | 41 | 111 |
| 11.09.2026 15:37:05 | 1061 | 2.7600 | +0.32 | (+13.11%) | 1 | 3 |
| 11.09.2026 15:35:02 | 1060 | 2.7600 | +0.32 | (+13.11%) | 264 | 729 |
| 11.09.2026 15:34:24 | 1059 | 2.7000 | +0.26 | (+10.66%) | 49 | 132 |
| 11.09.2026 15:34:24 | 1058 | 2.7000 | +0.26 | (+10.66%) | 50 | 135 |
| 11.09.2026 15:33:51 | 1057 | 2.7600 | +0.32 | (+13.11%) | 689 | 1 902 |
| 11.09.2026 15:33:51 | 1056 | 2.7400 | +0.30 | (+12.30%) | 2000 | 5 480 |
| 11.09.2026 15:33:51 | 1055 | 2.7400 | +0.30 | (+12.30%) | 311 | 852 |
| 11.09.2026 15:33:36 | 1054 | 2.7400 | +0.30 | (+12.30%) | 1059 | 2 902 |
| 11.09.2026 15:33:36 | 1053 | 2.7200 | +0.28 | (+11.48%) | 1181 | 3 212 |
| 11.09.2026 15:33:21 | 1052 | 2.7000 | +0.26 | (+10.66%) | 440 | 1 188 |
| 11.09.2026 15:32:53 | 1051 | 2.7000 | +0.26 | (+10.66%) | 3 | 8 |
| 11.09.2026 15:32:52 | 1050 | 2.6400 | +0.20 | (+8.20%) | 200 | 528 |
| 11.09.2026 15:31:23 | 1049 | 2.6400 | +0.20 | (+8.20%) | 300 | 792 |
| 11.09.2026 15:27:53 | 1048 | 2.5600 | +0.12 | (+4.92%) | 99 | 253 |
| 11.09.2026 15:27:31 | 1047 | 2.6400 | +0.20 | (+8.20%) | 544 | 1 436 |
| 11.09.2026 15:26:57 | 1046 | 2.5600 | +0.12 | (+4.92%) | 19 | 49 |
| 11.09.2026 15:25:43 | 1045 | 2.6400 | +0.20 | (+8.20%) | 13 | 34 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWDMCP00013 |
|---|---|
| Liczba akcji: | 10 000 000 |
| Kapitalizacja: | 26 000 000 |
| Enterprise Value: | 27 238 000 |
| Branża: | Usługi dla przedsiębiorstw |
Nexity Global (poprzednio Everest Investments) w nowej strategii skupia się na dwóch elementach, połączonych ze sobą na gruncie rozwoju branży... Nexity Global (poprzednio Everest Investments) w nowej strategii skupia się na dwóch elementach, połączonych ze sobą na gruncie rozwoju branży elektromobilności i transformacji energetycznej. Spółka ma ambicję zapewniać milionom pojazdów elektrycznych dostęp do usługi ładowania w całej Europie. Druga część strategii to zapewnienie wszystkim użytkownikom energetyki rozproszonej nieograniczonego dostępu do zarządzania własną energią w ramach inteligentnej sieci. Spółka chce wdrożyć system Nexity Global, który łączy prosumentów, użytkowników fotowoltaiki biznesowej, magazyny energii i infrastrukturę do ładowania samochodów.
| Nazwa: | NEXITY GLOBAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pana Tadeusza 4, 30-727, Kraków, Polska |
| CEO: | Michał Gondek |
| NIP: | 8971739404 |
| REGON: | 020684224 |
| KRS: | 0000301483 |
| WWW: | https://relacje.nexity.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
