Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NXG (NEXITY)
0.890+0.020(+2.30%)NEXITY GLOBAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:39:45 | 3 | 0.8900 | +0.02 | (+2.30%) | 600 | 534 |
| 09:02:58 | 2 | 0.8700 | 0.00 | (0.00%) | 60 | 52 |
| 09:02:58 | 1 | 0.8700 | 0.00 | (0.00%) | 494 | 430 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 13:55:57 | 8 | 0.8700 | +0.01 | (+1.16%) | 6 | 5 |
| 16.06.2026 12:04:19 | 7 | 0.9200 | +0.06 | (+6.98%) | 80 | 74 |
| 16.06.2026 12:04:15 | 6 | 0.9200 | +0.06 | (+6.98%) | 500 | 460 |
| 16.06.2026 11:43:59 | 5 | 0.9200 | +0.06 | (+6.98%) | 620 | 570 |
| 16.06.2026 11:43:40 | 4 | 0.9200 | +0.06 | (+6.98%) | 200 | 184 |
| 16.06.2026 11:42:40 | 3 | 0.9100 | +0.05 | (+5.81%) | 100 | 91 |
| 16.06.2026 11:18:57 | 2 | 0.8600 | 0.00 | (0.00%) | 4000 | 3 440 |
| 16.06.2026 11:09:41 | 1 | 0.8600 | 0.00 | (0.00%) | 10 | 9 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 16:13:01 | 12 | 0.8600 | -0.07 | (-7.53%) | 7940 | 6 828 |
| 15.06.2026 16:13:01 | 11 | 0.8800 | -0.05 | (-5.38%) | 320 | 282 |
| 15.06.2026 16:13:01 | 10 | 0.8800 | -0.05 | (-5.38%) | 1460 | 1 285 |
| 15.06.2026 16:13:01 | 9 | 0.8850 | -0.05 | (-4.84%) | 3000 | 2 655 |
| 15.06.2026 16:13:01 | 8 | 0.8850 | -0.05 | (-4.84%) | 50 | 44 |
| 15.06.2026 16:13:01 | 7 | 0.8850 | -0.05 | (-4.84%) | 230 | 204 |
| 15.06.2026 16:09:34 | 6 | 0.8850 | -0.05 | (-4.84%) | 90 | 80 |
| 15.06.2026 16:09:34 | 5 | 0.8850 | -0.05 | (-4.84%) | 410 | 363 |
| 15.06.2026 16:09:34 | 4 | 0.9000 | -0.03 | (-3.23%) | 1000 | 900 |
| 15.06.2026 14:59:23 | 3 | 0.8850 | -0.05 | (-4.84%) | 90 | 80 |
| 15.06.2026 14:59:23 | 2 | 0.8850 | -0.05 | (-4.84%) | 60 | 53 |
| 15.06.2026 14:59:23 | 1 | 0.8850 | -0.05 | (-4.84%) | 50 | 44 |
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 09:22:46 | 3 | 0.9300 | +0.02 | (+2.20%) | 549 | 511 |
| 12.06.2026 09:00:00 | 2 | 0.9300 | +0.02 | (+2.20%) | 100 | 93 |
| 12.06.2026 09:00:00 | 1 | 0.9300 | +0.02 | (+2.20%) | 100 | 93 |
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 17:01:56 | 40 | 0.9100 | -0.06 | (-6.19%) | 1417 | 1 289 |
| 11.06.2026 16:49:55 | 39 | 0.9100 | -0.06 | (-6.19%) | 254 | 231 |
| 11.06.2026 16:10:09 | 38 | 0.9100 | -0.06 | (-6.19%) | 331 | 301 |
| 11.06.2026 15:56:06 | 37 | 0.9000 | -0.07 | (-7.22%) | 400 | 360 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 15:43:56 | 36 | 0.8900 | -0.08 | (-8.25%) | 332 | 295 |
| 11.06.2026 15:43:31 | 35 | 0.8800 | -0.09 | (-9.28%) | 200 | 176 |
| 11.06.2026 15:37:59 | 34 | 0.8700 | -0.10 | (-10.31%) | 100 | 87 |
| 11.06.2026 15:31:55 | 33 | 0.8000 | -0.17 | (-17.53%) | 388 | 310 |
| 11.06.2026 15:31:55 | 32 | 0.8000 | -0.17 | (-17.53%) | 400 | 320 |
| 11.06.2026 15:22:03 | 31 | 0.8000 | -0.17 | (-17.53%) | 1000 | 800 |
| 11.06.2026 15:22:03 | 30 | 0.8050 | -0.16 | (-17.01%) | 254 | 204 |
| 11.06.2026 15:22:03 | 29 | 0.8200 | -0.15 | (-15.46%) | 808 | 663 |
| 11.06.2026 15:22:03 | 28 | 0.8250 | -0.15 | (-14.95%) | 808 | 667 |
| 11.06.2026 15:21:06 | 27 | 0.8300 | -0.14 | (-14.43%) | 200 | 166 |
| 11.06.2026 15:18:01 | 26 | 0.8700 | -0.10 | (-10.31%) | 1500 | 1 305 |
| 11.06.2026 15:09:45 | 25 | 0.9000 | -0.07 | (-7.22%) | 200 | 180 |
| 11.06.2026 15:09:45 | 24 | 0.9000 | -0.07 | (-7.22%) | 1000 | 900 |
| 11.06.2026 15:09:45 | 23 | 0.9000 | -0.07 | (-7.22%) | 1000 | 900 |
| 11.06.2026 15:08:50 | 22 | 0.9100 | -0.06 | (-6.19%) | 320 | 291 |
| 11.06.2026 15:08:50 | 21 | 0.9100 | -0.06 | (-6.19%) | 1100 | 1 001 |
| 11.06.2026 15:08:40 | 20 | 0.9150 | -0.05 | (-5.67%) | 320 | 293 |
| 11.06.2026 15:08:28 | 19 | 0.9200 | -0.05 | (-5.15%) | 3945 | 3 629 |
| 11.06.2026 15:08:28 | 18 | 0.9400 | -0.03 | (-3.09%) | 100 | 94 |
| 11.06.2026 15:08:28 | 17 | 0.9400 | -0.03 | (-3.09%) | 320 | 301 |
| 11.06.2026 15:08:28 | 16 | 0.9450 | -0.03 | (-2.58%) | 635 | 600 |
| 11.06.2026 15:08:02 | 15 | 0.9450 | -0.03 | (-2.58%) | 365 | 345 |
| 11.06.2026 15:08:02 | 14 | 0.9450 | -0.03 | (-2.58%) | 836 | 790 |
| 11.06.2026 15:08:02 | 13 | 0.9500 | -0.02 | (-2.06%) | 320 | 304 |
| 11.06.2026 15:08:02 | 12 | 0.9500 | -0.02 | (-2.06%) | 2000 | 1 900 |
| 11.06.2026 15:08:02 | 11 | 0.9500 | -0.02 | (-2.06%) | 100 | 95 |
| 11.06.2026 15:08:02 | 10 | 0.9600 | -0.01 | (-1.03%) | 60 | 58 |
| 11.06.2026 15:08:02 | 9 | 0.9600 | -0.01 | (-1.03%) | 219 | 210 |
| 11.06.2026 15:08:02 | 8 | 0.9700 | 0.00 | (0.00%) | 30 | 29 |
| 11.06.2026 15:08:02 | 7 | 0.9700 | 0.00 | (0.00%) | 1070 | 1 038 |
| 11.06.2026 13:21:50 | 6 | 0.9700 | 0.00 | (0.00%) | 785 | 761 |
| 11.06.2026 11:26:23 | 5 | 0.9700 | 0.00 | (0.00%) | 40 | 39 |
| 11.06.2026 11:26:19 | 4 | 0.9700 | 0.00 | (0.00%) | 30 | 29 |
| 11.06.2026 11:26:15 | 3 | 0.9700 | 0.00 | (0.00%) | 25 | 24 |
| 11.06.2026 11:26:12 | 2 | 0.9700 | 0.00 | (0.00%) | 30 | 29 |
| 11.06.2026 11:26:09 | 1 | 0.9700 | 0.00 | (0.00%) | 20 | 19 |
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 16:43:34 | 8 | 0.9700 | 0.00 | (0.00%) | 100 | 97 |
| 10.06.2026 10:59:43 | 7 | 0.9700 | 0.00 | (0.00%) | 8000 | 7 760 |
| 10.06.2026 10:56:45 | 6 | 0.9600 | -0.01 | (-1.03%) | 101 | 97 |
| 10.06.2026 10:53:47 | 5 | 0.9650 | -0.01 | (-0.52%) | 500 | 483 |
| 10.06.2026 10:50:43 | 4 | 0.9700 | 0.00 | (0.00%) | 100 | 97 |
| 10.06.2026 10:50:43 | 3 | 0.9700 | 0.00 | (0.00%) | 100 | 97 |
| 10.06.2026 10:50:43 | 2 | 0.9700 | 0.00 | (0.00%) | 320 | 310 |
| 10.06.2026 10:50:43 | 1 | 0.9700 | 0.00 | (0.00%) | 368 | 357 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWDMCP00013 |
|---|---|
| Liczba akcji: | 10 000 000 |
| Kapitalizacja: | 8 900 000 |
| Enterprise Value: | 10 138 000 |
| Branża: | Usługi dla przedsiębiorstw |
Nexity Global (poprzednio Everest Investments) w nowej strategii skupia się na dwóch elementach, połączonych ze sobą na gruncie rozwoju branży... Nexity Global (poprzednio Everest Investments) w nowej strategii skupia się na dwóch elementach, połączonych ze sobą na gruncie rozwoju branży elektromobilności i transformacji energetycznej. Spółka ma ambicję zapewniać milionom pojazdów elektrycznych dostęp do usługi ładowania w całej Europie. Druga część strategii to zapewnienie wszystkim użytkownikom energetyki rozproszonej nieograniczonego dostępu do zarządzania własną energią w ramach inteligentnej sieci. Spółka chce wdrożyć system Nexity Global, który łączy prosumentów, użytkowników fotowoltaiki biznesowej, magazyny energii i infrastrukturę do ładowania samochodów.
| Nazwa: | NEXITY GLOBAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pana Tadeusza 4, 30-727, Kraków, Polska |
| CEO: | Michał Gondek |
| NIP: | 8971739404 |
| REGON: | 020684224 |
| KRS: | 0000301483 |
| Telefon: | +48 (22) 110 00 25 |
| WWW: | https://relacje.nexity.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
