Transakcje O2T (ONE2TRIBE)
0.2820.000(0.00%)ONE2TRIBE SPÓŁKA AKCYJNA
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.05.2026 12:41:10 | 20 | 0.2820 | 0.00 | (0.00%) | 50 | 14 |
| 15.05.2026 10:34:15 | 19 | 0.2880 | +0.01 | (+2.13%) | 1900 | 547 |
| 15.05.2026 10:34:15 | 18 | 0.2880 | +0.01 | (+2.13%) | 900 | 259 |
| 15.05.2026 10:34:15 | 17 | 0.2840 | +0.00 | (+0.71%) | 900 | 256 |
| 15.05.2026 10:34:15 | 16 | 0.2820 | 0.00 | (0.00%) | 600 | 169 |
| 15.05.2026 10:34:15 | 15 | 0.2820 | 0.00 | (0.00%) | 400 | 113 |
| 15.05.2026 10:34:15 | 14 | 0.2800 | -0.00 | (-0.71%) | 300 | 84 |
| 15.05.2026 10:30:14 | 13 | 0.2600 | -0.02 | (-7.80%) | 3587 | 933 |
| 15.05.2026 10:30:14 | 12 | 0.2620 | -0.02 | (-7.09%) | 200 | 52 |
| 15.05.2026 09:13:55 | 11 | 0.2600 | -0.02 | (-7.80%) | 7483 | 1 946 |
| 15.05.2026 09:13:55 | 10 | 0.2600 | -0.02 | (-7.80%) | 12517 | 3 254 |
| 15.05.2026 09:11:02 | 9 | 0.2820 | 0.00 | (0.00%) | 100 | 28 |
| 15.05.2026 09:00:00 | 8 | 0.2600 | -0.02 | (-7.80%) | 5683 | 1 478 |
| 15.05.2026 09:00:00 | 7 | 0.2600 | -0.02 | (-7.80%) | 1865 | 485 |
| 15.05.2026 09:00:00 | 6 | 0.2600 | -0.02 | (-7.80%) | 5500 | 1 430 |
| 15.05.2026 09:00:00 | 5 | 0.2600 | -0.02 | (-7.80%) | 45 | 12 |
| 15.05.2026 09:00:00 | 4 | 0.2600 | -0.02 | (-7.80%) | 1259 | 327 |
| 15.05.2026 09:00:00 | 3 | 0.2600 | -0.02 | (-7.80%) | 100 | 26 |
| 15.05.2026 09:00:00 | 2 | 0.2600 | -0.02 | (-7.80%) | 500 | 130 |
| 15.05.2026 09:00:00 | 1 | 0.2600 | -0.02 | (-7.80%) | 48 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 17:00:00 | 4 | 0.2820 | 0.00 | (0.00%) | 11 | 3 |
| 14.05.2026 17:00:00 | 3 | 0.2820 | 0.00 | (0.00%) | 400 | 113 |
| 14.05.2026 10:00:18 | 2 | 0.2820 | 0.00 | (0.00%) | 55 | 16 |
| 14.05.2026 10:00:18 | 1 | 0.2820 | 0.00 | (0.00%) | 500 | 141 |
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 16:44:53 | 12 | 0.2820 | 0.00 | (0.00%) | 10 | 3 |
| 13.05.2026 15:40:14 | 11 | 0.2820 | 0.00 | (0.00%) | 40 | 11 |
| 13.05.2026 15:40:14 | 10 | 0.2800 | -0.00 | (-0.71%) | 450 | 126 |
| 13.05.2026 14:00:24 | 9 | 0.2820 | 0.00 | (0.00%) | 3461 | 976 |
| 13.05.2026 14:00:24 | 8 | 0.2820 | 0.00 | (0.00%) | 900 | 254 |
| 13.05.2026 14:00:24 | 7 | 0.2820 | 0.00 | (0.00%) | 599 | 169 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 14:00:24 | 6 | 0.2800 | -0.00 | (-0.71%) | 40 | 11 |
| 13.05.2026 13:26:41 | 5 | 0.2820 | 0.00 | (0.00%) | 250 | 71 |
| 13.05.2026 13:26:41 | 4 | 0.2800 | -0.00 | (-0.71%) | 100 | 28 |
| 13.05.2026 11:51:28 | 3 | 0.2820 | 0.00 | (0.00%) | 14300 | 4 033 |
| 13.05.2026 11:50:58 | 2 | 0.2800 | -0.00 | (-0.71%) | 250 | 70 |
| 13.05.2026 11:50:58 | 1 | 0.2800 | -0.00 | (-0.71%) | 450 | 126 |
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 16:23:10 | 13 | 0.2820 | +0.02 | (+8.46%) | 2151 | 607 |
| 12.05.2026 16:23:10 | 12 | 0.2800 | +0.02 | (+7.69%) | 900 | 252 |
| 12.05.2026 16:23:10 | 11 | 0.2800 | +0.02 | (+7.69%) | 1999 | 560 |
| 12.05.2026 16:23:10 | 10 | 0.2780 | +0.02 | (+6.92%) | 450 | 125 |
| 12.05.2026 13:24:26 | 9 | 0.2800 | +0.02 | (+7.69%) | 1 | 0 |
| 12.05.2026 13:24:26 | 8 | 0.2800 | +0.02 | (+7.69%) | 566 | 158 |
| 12.05.2026 11:55:38 | 7 | 0.2620 | +0.00 | (+0.77%) | 700 | 183 |
| 12.05.2026 11:46:03 | 6 | 0.2620 | +0.00 | (+0.77%) | 300 | 79 |
| 12.05.2026 10:46:45 | 5 | 0.2800 | +0.02 | (+7.69%) | 334 | 94 |
| 12.05.2026 09:29:42 | 4 | 0.2820 | +0.02 | (+8.46%) | 650 | 183 |
| 12.05.2026 09:29:42 | 3 | 0.2800 | +0.02 | (+7.69%) | 950 | 266 |
| 12.05.2026 09:18:24 | 2 | 0.2820 | +0.02 | (+8.46%) | 50 | 14 |
| 12.05.2026 09:18:24 | 1 | 0.2800 | +0.02 | (+7.69%) | 950 | 266 |
| 11.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.05.2026 17:00:00 | 21 | 0.2600 | -0.01 | (-2.99%) | 100 | 26 |
| 11.05.2026 17:00:00 | 20 | 0.2600 | -0.01 | (-2.99%) | 200 | 52 |
| 11.05.2026 17:00:00 | 19 | 0.2600 | -0.01 | (-2.99%) | 500 | 130 |
| 11.05.2026 16:20:28 | 18 | 0.2860 | +0.02 | (+6.72%) | 541 | 155 |
| 11.05.2026 16:19:59 | 17 | 0.2860 | +0.02 | (+6.72%) | 5759 | 1 647 |
| 11.05.2026 16:19:59 | 16 | 0.2840 | +0.02 | (+5.97%) | 11491 | 3 263 |
| 11.05.2026 16:17:47 | 15 | 0.2780 | +0.01 | (+3.73%) | 1981 | 551 |
| 11.05.2026 16:17:47 | 14 | 0.2780 | +0.01 | (+3.73%) | 480 | 133 |
| 11.05.2026 16:17:47 | 13 | 0.2780 | +0.01 | (+3.73%) | 199 | 55 |
| 11.05.2026 16:17:47 | 12 | 0.2760 | +0.01 | (+2.99%) | 11388 | 3 143 |
| 11.05.2026 16:16:58 | 11 | 0.2760 | +0.01 | (+2.99%) | 3060 | 845 |
| 11.05.2026 16:16:58 | 10 | 0.2760 | +0.01 | (+2.99%) | 1000 | 276 |
| 11.05.2026 16:16:58 | 9 | 0.2700 | +0.00 | (+0.75%) | 10000 | 2 700 |
| 11.05.2026 16:16:58 | 8 | 0.2680 | 0.00 | (0.00%) | 940 | 252 |
| 11.05.2026 16:14:53 | 7 | 0.2680 | 0.00 | (0.00%) | 10 | 3 |
| 11.05.2026 09:14:52 | 6 | 0.2780 | +0.01 | (+3.73%) | 281 | 78 |
| 11.05.2026 09:14:52 | 5 | 0.2760 | +0.01 | (+2.99%) | 607 | 168 |
| 11.05.2026 09:14:52 | 4 | 0.2720 | +0.00 | (+1.49%) | 612 | 166 |
| 11.05.2026 09:00:00 | 3 | 0.2720 | +0.00 | (+1.49%) | 388 | 106 |
| 11.05.2026 09:00:00 | 2 | 0.2720 | +0.00 | (+1.49%) | 232 | 63 |
| 11.05.2026 09:00:00 | 1 | 0.2720 | +0.00 | (+1.49%) | 380 | 103 |
Informacje
| ISIN: | PLJWASA00013 |
|---|---|
| Liczba akcji: | 55 220 027 |
| Kapitalizacja: | 15 572 048 |
| Enterprise Value: | 16 492 048 |
| Branża: | Informatyka |
One2tribe oferuje platformę do zarządzania wydajnością i motywowania pracowników o nazwie Tribeware. Z rozwiązania korzystają duże organizacje w... One2tribe oferuje platformę do zarządzania wydajnością i motywowania pracowników o nazwie Tribeware. Z rozwiązania korzystają duże organizacje w kraju i zagranicą. Są to głównie firmy z branż sprzedaży detalicznej (retail), farmacji i finansowej. Platforma pozwala sterować zachowaniami pracowników w celu poprawy wskaźników biznesowych (sprzedaż, obsługa klienta, produkcja). System i podejście One2tribe opiera się o innowacyjne algorytmy stworzone na przestrzeni ostatnich 10 lat (wcześniej jako One2tribe Sp. z o.o.). Spółka prowadzi także badania w obszarze psychologii i ekonomii behawioralnej.
| Nazwa: | ONE2TRIBE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piękna 49, 00-672, Warszawa, Polska |
| CEO: | Radosław Sosnowski |
| NIP: | 7822564519 |
| REGON: | 302555141 |
| KRS: | 0000612542 |
| Telefon: | +48 (22) 486 31 44 |
| WWW: | https://www.one2tribe.pl/ |

