Transakcje O2T (ONE2TRIBE)
0.328-0.046(-12.30%)ONE2TRIBE SPÓŁKA AKCYJNA
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:24:06 | 103 | 0.3280 | -0.05 | (-12.30%) | 300 | 98 |
15:12:54 | 102 | 0.3280 | -0.05 | (-12.30%) | 300 | 98 |
14:57:14 | 101 | 0.3260 | -0.05 | (-12.83%) | 10000 | 3 260 |
14:20:19 | 100 | 0.3260 | -0.05 | (-12.83%) | 7000 | 2 282 |
14:12:28 | 99 | 0.3240 | -0.05 | (-13.37%) | 1000 | 324 |
14:12:25 | 98 | 0.3240 | -0.05 | (-13.37%) | 1812 | 587 |
14:12:14 | 97 | 0.3200 | -0.05 | (-14.44%) | 1581 | 506 |
14:11:40 | 96 | 0.3200 | -0.05 | (-14.44%) | 1000 | 320 |
13:36:06 | 95 | 0.3080 | -0.07 | (-17.65%) | 179 | 55 |
13:36:06 | 94 | 0.3100 | -0.06 | (-17.11%) | 10000 | 3 100 |
12:57:03 | 93 | 0.3260 | -0.05 | (-12.83%) | 3000 | 978 |
12:35:34 | 92 | 0.3280 | -0.05 | (-12.30%) | 501 | 164 |
12:34:53 | 91 | 0.3260 | -0.05 | (-12.83%) | 3500 | 1 141 |
12:34:22 | 90 | 0.3260 | -0.05 | (-12.83%) | 2999 | 978 |
12:33:37 | 89 | 0.3260 | -0.05 | (-12.83%) | 46 | 15 |
12:33:01 | 88 | 0.3260 | -0.05 | (-12.83%) | 1955 | 637 |
12:33:01 | 87 | 0.3200 | -0.05 | (-14.44%) | 45 | 14 |
12:29:09 | 86 | 0.3200 | -0.05 | (-14.44%) | 8400 | 2 688 |
12:29:09 | 85 | 0.3200 | -0.05 | (-14.44%) | 555 | 178 |
12:12:09 | 84 | 0.3180 | -0.06 | (-14.97%) | 1245 | 396 |
12:07:08 | 83 | 0.3180 | -0.06 | (-14.97%) | 13755 | 4 374 |
12:05:43 | 82 | 0.3180 | -0.06 | (-14.97%) | 1245 | 396 |
12:04:32 | 81 | 0.3180 | -0.06 | (-14.97%) | 2500 | 795 |
12:02:09 | 80 | 0.3140 | -0.06 | (-16.04%) | 3000 | 942 |
12:01:10 | 79 | 0.3100 | -0.06 | (-17.11%) | 6500 | 2 015 |
12:00:37 | 78 | 0.3080 | -0.07 | (-17.65%) | 1500 | 462 |
12:00:15 | 77 | 0.3060 | -0.07 | (-18.18%) | 6500 | 1 989 |
11:59:44 | 76 | 0.3060 | -0.07 | (-18.18%) | 3500 | 1 071 |
11:51:17 | 75 | 0.3000 | -0.07 | (-19.79%) | 2349 | 705 |
11:51:17 | 74 | 0.3000 | -0.07 | (-19.79%) | 3651 | 1 095 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:51:17 | 73 | 0.3020 | -0.07 | (-19.25%) | 8000 | 2 416 |
11:51:17 | 72 | 0.3020 | -0.07 | (-19.25%) | 10000 | 3 020 |
11:51:17 | 71 | 0.3020 | -0.07 | (-19.25%) | 10000 | 3 020 |
11:51:17 | 70 | 0.3040 | -0.07 | (-18.72%) | 1000 | 304 |
11:51:17 | 69 | 0.3040 | -0.07 | (-18.72%) | 5000 | 1 520 |
11:51:17 | 68 | 0.3040 | -0.07 | (-18.72%) | 3000 | 912 |
11:51:17 | 67 | 0.3140 | -0.06 | (-16.04%) | 2000 | 628 |
11:51:17 | 66 | 0.3160 | -0.06 | (-15.51%) | 5000 | 1 580 |
11:34:46 | 65 | 0.3180 | -0.06 | (-14.97%) | 1255 | 399 |
10:24:02 | 64 | 0.3340 | -0.04 | (-10.70%) | 8000 | 2 672 |
10:13:02 | 63 | 0.3360 | -0.04 | (-10.16%) | 250 | 84 |
10:12:36 | 62 | 0.3340 | -0.04 | (-10.70%) | 929 | 310 |
10:12:26 | 61 | 0.3340 | -0.04 | (-10.70%) | 4071 | 1 360 |
10:12:26 | 60 | 0.3340 | -0.04 | (-10.70%) | 1998 | 667 |
10:12:26 | 59 | 0.3300 | -0.04 | (-11.76%) | 31 | 10 |
10:12:26 | 58 | 0.3200 | -0.05 | (-14.44%) | 900 | 288 |
10:12:26 | 57 | 0.3180 | -0.06 | (-14.97%) | 2000 | 636 |
10:09:08 | 56 | 0.3260 | -0.05 | (-12.83%) | 100 | 33 |
10:09:03 | 55 | 0.3300 | -0.04 | (-11.76%) | 3000 | 990 |
10:08:28 | 54 | 0.3280 | -0.05 | (-12.30%) | 5000 | 1 640 |
10:08:08 | 53 | 0.3260 | -0.05 | (-12.83%) | 4900 | 1 597 |
10:07:55 | 52 | 0.3260 | -0.05 | (-12.83%) | 100 | 33 |
09:56:58 | 51 | 0.3000 | -0.07 | (-19.79%) | 3349 | 1 005 |
09:51:45 | 50 | 0.3000 | -0.07 | (-19.79%) | 2000 | 600 |
09:51:45 | 49 | 0.3000 | -0.07 | (-19.79%) | 22222 | 6 667 |
09:51:45 | 48 | 0.3000 | -0.07 | (-19.79%) | 500 | 150 |
09:51:45 | 47 | 0.3000 | -0.07 | (-19.79%) | 181 | 54 |
09:51:45 | 46 | 0.3040 | -0.07 | (-18.72%) | 6000 | 1 824 |
09:51:45 | 45 | 0.3080 | -0.07 | (-17.65%) | 2581 | 795 |
09:51:45 | 44 | 0.3100 | -0.06 | (-17.11%) | 13167 | 4 082 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:49:31 | 43 | 0.3100 | -0.06 | (-17.11%) | 833 | 258 |
09:45:40 | 42 | 0.3100 | -0.06 | (-17.11%) | 3000 | 930 |
09:45:40 | 41 | 0.3100 | -0.06 | (-17.11%) | 5000 | 1 550 |
09:45:40 | 40 | 0.3160 | -0.06 | (-15.51%) | 1167 | 369 |
09:39:59 | 39 | 0.3160 | -0.06 | (-15.51%) | 233 | 74 |
09:36:33 | 38 | 0.3180 | -0.06 | (-14.97%) | 1767 | 562 |
09:36:19 | 37 | 0.3180 | -0.06 | (-14.97%) | 1555 | 494 |
09:28:51 | 36 | 0.3120 | -0.06 | (-16.58%) | 500 | 156 |
09:25:28 | 35 | 0.3120 | -0.06 | (-16.58%) | 500 | 156 |
09:20:59 | 34 | 0.3000 | -0.07 | (-19.79%) | 4819 | 1 446 |
09:20:59 | 33 | 0.3020 | -0.07 | (-19.25%) | 1966 | 594 |
09:20:59 | 32 | 0.3020 | -0.07 | (-19.25%) | 1400 | 423 |
09:20:59 | 31 | 0.3020 | -0.07 | (-19.25%) | 2812 | 849 |
09:20:59 | 30 | 0.3040 | -0.07 | (-18.72%) | 5000 | 1 520 |
09:20:59 | 29 | 0.3080 | -0.07 | (-17.65%) | 32370 | 9 970 |
09:20:59 | 28 | 0.3100 | -0.06 | (-17.11%) | 1633 | 506 |
09:14:42 | 27 | 0.3060 | -0.07 | (-18.18%) | 6000 | 1 836 |
09:14:04 | 26 | 0.3060 | -0.07 | (-18.18%) | 14990 | 4 587 |
09:13:45 | 25 | 0.3060 | -0.07 | (-18.18%) | 5000 | 1 530 |
09:13:45 | 24 | 0.3060 | -0.07 | (-18.18%) | 20000 | 6 120 |
09:12:17 | 23 | 0.3120 | -0.06 | (-16.58%) | 9000 | 2 808 |
09:12:17 | 22 | 0.3100 | -0.06 | (-17.11%) | 1000 | 310 |
09:12:03 | 21 | 0.3100 | -0.06 | (-17.11%) | 3000 | 930 |
09:11:39 | 20 | 0.3120 | -0.06 | (-16.58%) | 20000 | 6 240 |
09:00:50 | 19 | 0.3000 | -0.07 | (-19.79%) | 10078 | 3 023 |
09:00:50 | 18 | 0.3000 | -0.07 | (-19.79%) | 27066 | 8 120 |
09:00:28 | 17 | 0.3000 | -0.07 | (-19.79%) | 2934 | 880 |
09:00:28 | 16 | 0.3000 | -0.07 | (-19.79%) | 30000 | 9 000 |
09:00:28 | 15 | 0.3000 | -0.07 | (-19.79%) | 20000 | 6 000 |
09:00:28 | 14 | 0.3020 | -0.07 | (-19.25%) | 1999 | 604 |
09:00:28 | 13 | 0.3100 | -0.06 | (-17.11%) | 5555 | 1 722 |
09:00:28 | 12 | 0.3100 | -0.06 | (-17.11%) | 8000 | 2 480 |
09:00:28 | 11 | 0.3120 | -0.06 | (-16.58%) | 31512 | 9 832 |
09:00:00 | 10 | 0.3120 | -0.06 | (-16.58%) | 46128 | 14 392 |
09:00:00 | 9 | 0.3120 | -0.06 | (-16.58%) | 3125 | 975 |
09:00:00 | 8 | 0.3120 | -0.06 | (-16.58%) | 2700 | 842 |
09:00:00 | 7 | 0.3120 | -0.06 | (-16.58%) | 1999 | 624 |
09:00:00 | 6 | 0.3120 | -0.06 | (-16.58%) | 2000 | 624 |
09:00:00 | 5 | 0.3120 | -0.06 | (-16.58%) | 30000 | 9 360 |
09:00:00 | 4 | 0.3120 | -0.06 | (-16.58%) | 10000 | 3 120 |
Informacje
ISIN: | PLJWASA00013 |
---|---|
Liczba akcji: | 55 220 027 |
Kapitalizacja: | 18 112 169 |
Enterprise Value: | 20 144 169 |
Branża: | Informatyka |
One2tribe S.A. oferuje platformę do zarządzania wydajnością i motywowania pracowników o nazwie Tribeware. Z rozwiązania korzystają duże organizacje w... One2tribe S.A. oferuje platformę do zarządzania wydajnością i motywowania pracowników o nazwie Tribeware. Z rozwiązania korzystają duże organizacje w kraju i zagranicą. Są to głównie firmy z branż sprzedaży detalicznej (retail), farmacji i finansowej. Platforma pozwala sterować zachowaniami pracowników w celu poprawy wskaźników biznesowych (sprzedaż, obsługa klienta, produkcja). System i podejście One2tribe S.A. opiera się o innowacyjne algorytmy stworzone na przestrzeni ostatnich 10 lat (wcześniej jako One2tribe Sp. z o.o.). Nasze rozwiązania były wyróżniane w międzynarodowych konkursach (między innymi IBM Watson AI XPRIZE, Vivatech Challenge). Firma prowadzi także badania w obszarze psychologii i ekonomii behawioralnej.
Nazwa: | ONE2TRIBE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Piękna 49, 00-672, Warszawa, POLSKA |
CEO: | Radosław Sosnowski |
NIP: | 7822564519 |
REGON: | 302555141 |
KRS: | 0000612542 |
Telefon: | +48 (22) 486 31 44 |
WWW: | https://www.one2tribe.pl/ |