Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ODL (ODLEWNIE)
20.20+0.65(+3.32%)ODLEWNIE POLSKIE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.03.2026 17:04:22 | 745 | 20.2000 | +0.65 | (+3.32%) | 85 | 1 717 |
| 20.03.2026 17:03:32 | 744 | 20.2000 | +0.65 | (+3.32%) | 100 | 2 020 |
| 20.03.2026 17:00:40 | 743 | 20.2000 | +0.65 | (+3.32%) | 900 | 18 180 |
| 20.03.2026 17:00:00 | 742 | 20.2000 | +0.65 | (+3.32%) | 100 | 2 020 |
| 20.03.2026 17:00:00 | 741 | 20.2000 | +0.65 | (+3.32%) | 1000 | 20 200 |
| 20.03.2026 17:00:00 | 740 | 20.2000 | +0.65 | (+3.32%) | 972 | 19 634 |
| 20.03.2026 17:00:00 | 739 | 20.2000 | +0.65 | (+3.32%) | 27 | 545 |
| 20.03.2026 17:00:00 | 738 | 20.2000 | +0.65 | (+3.32%) | 1 | 20 |
| 20.03.2026 16:49:58 | 737 | 20.2000 | +0.65 | (+3.32%) | 100 | 2 020 |
| 20.03.2026 16:49:18 | 736 | 20.1000 | +0.55 | (+2.81%) | 63 | 1 266 |
| 20.03.2026 16:49:18 | 735 | 20.1000 | +0.55 | (+2.81%) | 1 | 20 |
| 20.03.2026 16:49:09 | 734 | 20.1000 | +0.55 | (+2.81%) | 10 | 201 |
| 20.03.2026 16:49:00 | 733 | 20.1000 | +0.55 | (+2.81%) | 2 | 40 |
| 20.03.2026 16:48:38 | 732 | 20.1000 | +0.55 | (+2.81%) | 2 | 40 |
| 20.03.2026 16:48:20 | 731 | 20.1000 | +0.55 | (+2.81%) | 37 | 744 |
| 20.03.2026 16:47:26 | 730 | 20.2000 | +0.65 | (+3.32%) | 1 | 20 |
| 20.03.2026 16:46:34 | 729 | 20.2000 | +0.65 | (+3.32%) | 400 | 8 080 |
| 20.03.2026 16:45:54 | 728 | 20.2000 | +0.65 | (+3.32%) | 100 | 2 020 |
| 20.03.2026 16:44:24 | 727 | 20.2000 | +0.65 | (+3.32%) | 100 | 2 020 |
| 20.03.2026 16:44:11 | 726 | 20.1000 | +0.55 | (+2.81%) | 50 | 1 005 |
| 20.03.2026 16:43:41 | 725 | 20.2000 | +0.65 | (+3.32%) | 1 | 20 |
| 20.03.2026 16:43:18 | 724 | 20.2000 | +0.65 | (+3.32%) | 100 | 2 020 |
| 20.03.2026 16:42:09 | 723 | 20.1000 | +0.55 | (+2.81%) | 77 | 1 548 |
| 20.03.2026 16:40:22 | 722 | 20.1000 | +0.55 | (+2.81%) | 112 | 2 251 |
| 20.03.2026 16:40:02 | 721 | 20.2000 | +0.65 | (+3.32%) | 85 | 1 717 |
| 20.03.2026 16:37:50 | 720 | 20.2000 | +0.65 | (+3.32%) | 1004 | 20 281 |
| 20.03.2026 16:37:37 | 719 | 20.2000 | +0.65 | (+3.32%) | 1000 | 20 200 |
| 20.03.2026 16:37:25 | 718 | 20.2000 | +0.65 | (+3.32%) | 1000 | 20 200 |
| 20.03.2026 16:37:21 | 717 | 20.1000 | +0.55 | (+2.81%) | 50 | 1 005 |
| 20.03.2026 16:37:15 | 716 | 20.2000 | +0.65 | (+3.32%) | 594 | 11 999 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 16:37:15 | 715 | 20.2000 | +0.65 | (+3.32%) | 50 | 1 010 |
| 20.03.2026 16:37:08 | 714 | 20.2000 | +0.65 | (+3.32%) | 152 | 3 070 |
| 20.03.2026 16:37:08 | 713 | 20.2000 | +0.65 | (+3.32%) | 70 | 1 414 |
| 20.03.2026 16:36:43 | 712 | 20.2000 | +0.65 | (+3.32%) | 15 | 303 |
| 20.03.2026 16:36:36 | 711 | 20.2000 | +0.65 | (+3.32%) | 85 | 1 717 |
| 20.03.2026 16:36:27 | 710 | 20.2000 | +0.65 | (+3.32%) | 444 | 8 969 |
| 20.03.2026 16:36:27 | 709 | 20.2000 | +0.65 | (+3.32%) | 459 | 9 272 |
| 20.03.2026 16:36:27 | 708 | 20.3000 | +0.75 | (+3.84%) | 1 | 20 |
| 20.03.2026 16:36:27 | 707 | 20.3000 | +0.75 | (+3.84%) | 15 | 305 |
| 20.03.2026 16:36:06 | 706 | 20.5000 | +0.95 | (+4.86%) | 2 | 41 |
| 20.03.2026 16:35:45 | 705 | 20.3000 | +0.75 | (+3.84%) | 150 | 3 045 |
| 20.03.2026 16:35:09 | 704 | 20.5000 | +0.95 | (+4.86%) | 11 | 226 |
| 20.03.2026 16:34:51 | 703 | 20.5000 | +0.95 | (+4.86%) | 969 | 19 865 |
| 20.03.2026 16:34:51 | 702 | 20.5000 | +0.95 | (+4.86%) | 100 | 2 050 |
| 20.03.2026 16:34:51 | 701 | 20.5000 | +0.95 | (+4.86%) | 389 | 7 975 |
| 20.03.2026 16:31:05 | 700 | 20.2000 | +0.65 | (+3.32%) | 5 | 101 |
| 20.03.2026 16:29:53 | 699 | 20.4000 | +0.85 | (+4.35%) | 556 | 11 342 |
| 20.03.2026 16:29:53 | 698 | 20.4000 | +0.85 | (+4.35%) | 306 | 6 242 |
| 20.03.2026 16:29:53 | 697 | 20.4000 | +0.85 | (+4.35%) | 72 | 1 469 |
| 20.03.2026 16:28:24 | 696 | 20.3000 | +0.75 | (+3.84%) | 1130 | 22 939 |
| 20.03.2026 16:28:24 | 695 | 20.3000 | +0.75 | (+3.84%) | 101 | 2 050 |
| 20.03.2026 16:26:30 | 694 | 20.3000 | +0.75 | (+3.84%) | 61 | 1 238 |
| 20.03.2026 16:23:45 | 693 | 20.3000 | +0.75 | (+3.84%) | 1 | 20 |
| 20.03.2026 16:21:39 | 692 | 20.1000 | +0.55 | (+2.81%) | 30 | 603 |
| 20.03.2026 16:20:31 | 691 | 20.1000 | +0.55 | (+2.81%) | 5 | 101 |
| 20.03.2026 16:20:27 | 690 | 20.3000 | +0.75 | (+3.84%) | 298 | 6 049 |
| 20.03.2026 16:17:18 | 689 | 20.1000 | +0.55 | (+2.81%) | 100 | 2 010 |
| 20.03.2026 16:14:45 | 688 | 20.2000 | +0.65 | (+3.32%) | 60 | 1 212 |
| 20.03.2026 16:12:28 | 687 | 20.0000 | +0.45 | (+2.30%) | 150 | 3 000 |
| 20.03.2026 16:05:54 | 686 | 20.3000 | +0.75 | (+3.84%) | 20 | 406 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 16:03:59 | 685 | 20.3000 | +0.75 | (+3.84%) | 1 | 20 |
| 20.03.2026 15:58:50 | 684 | 20.3000 | +0.75 | (+3.84%) | 2 | 41 |
| 20.03.2026 15:58:25 | 683 | 20.1000 | +0.55 | (+2.81%) | 70 | 1 407 |
| 20.03.2026 15:57:43 | 682 | 20.1000 | +0.55 | (+2.81%) | 96 | 1 930 |
| 20.03.2026 15:57:42 | 681 | 20.1000 | +0.55 | (+2.81%) | 7 | 141 |
| 20.03.2026 15:55:32 | 680 | 20.1000 | +0.55 | (+2.81%) | 1 | 20 |
| 20.03.2026 15:55:13 | 679 | 20.0000 | +0.45 | (+2.30%) | 1 | 20 |
| 20.03.2026 15:44:32 | 678 | 20.0000 | +0.45 | (+2.30%) | 45 | 900 |
| 20.03.2026 15:43:19 | 677 | 20.4000 | +0.85 | (+4.35%) | 60 | 1 224 |
| 20.03.2026 15:43:19 | 676 | 20.3000 | +0.75 | (+3.84%) | 500 | 10 150 |
| 20.03.2026 15:38:08 | 675 | 20.0000 | +0.45 | (+2.30%) | 24 | 480 |
| 20.03.2026 15:37:37 | 674 | 20.4000 | +0.85 | (+4.35%) | 25 | 510 |
| 20.03.2026 15:37:37 | 673 | 20.3000 | +0.75 | (+3.84%) | 8 | 162 |
| 20.03.2026 15:35:14 | 672 | 20.1000 | +0.55 | (+2.81%) | 200 | 4 020 |
| 20.03.2026 15:30:53 | 671 | 20.0000 | +0.45 | (+2.30%) | 50 | 1 000 |
| 20.03.2026 15:30:53 | 670 | 20.0000 | +0.45 | (+2.30%) | 10 | 200 |
| 20.03.2026 15:30:53 | 669 | 20.0000 | +0.45 | (+2.30%) | 2 | 40 |
| 20.03.2026 15:30:53 | 668 | 20.0000 | +0.45 | (+2.30%) | 480 | 9 600 |
| 20.03.2026 15:30:46 | 667 | 20.0000 | +0.45 | (+2.30%) | 100 | 2 000 |
| 20.03.2026 15:30:06 | 666 | 20.0000 | +0.45 | (+2.30%) | 478 | 9 560 |
| 20.03.2026 15:29:55 | 665 | 20.0000 | +0.45 | (+2.30%) | 255 | 5 100 |
| 20.03.2026 15:29:27 | 664 | 20.1000 | +0.55 | (+2.81%) | 50 | 1 005 |
| 20.03.2026 15:28:31 | 663 | 20.0000 | +0.45 | (+2.30%) | 2187 | 43 740 |
| 20.03.2026 15:28:31 | 662 | 20.0000 | +0.45 | (+2.30%) | 10 | 200 |
| 20.03.2026 15:28:31 | 661 | 20.0000 | +0.45 | (+2.30%) | 484 | 9 680 |
| 20.03.2026 15:27:11 | 660 | 20.0000 | +0.45 | (+2.30%) | 16 | 320 |
| 20.03.2026 15:27:11 | 659 | 20.1000 | +0.55 | (+2.81%) | 100 | 2 010 |
| 20.03.2026 15:27:11 | 658 | 20.1000 | +0.55 | (+2.81%) | 30 | 603 |
| 20.03.2026 15:27:11 | 657 | 20.1000 | +0.55 | (+2.81%) | 916 | 18 412 |
| 20.03.2026 15:27:11 | 656 | 20.2000 | +0.65 | (+3.32%) | 131 | 2 646 |
| 20.03.2026 15:27:11 | 655 | 20.2000 | +0.65 | (+3.32%) | 200 | 4 040 |
| 20.03.2026 15:26:32 | 654 | 20.2000 | +0.65 | (+3.32%) | 133 | 2 687 |
| 20.03.2026 15:26:32 | 653 | 20.2000 | +0.65 | (+3.32%) | 290 | 5 858 |
| 20.03.2026 15:26:32 | 652 | 20.2000 | +0.65 | (+3.32%) | 62 | 1 252 |
| 20.03.2026 15:23:43 | 651 | 20.2000 | +0.65 | (+3.32%) | 97 | 1 959 |
| 20.03.2026 15:23:43 | 650 | 20.3000 | +0.75 | (+3.84%) | 3 | 61 |
| 20.03.2026 15:21:50 | 649 | 20.3000 | +0.75 | (+3.84%) | 1 | 20 |
| 20.03.2026 15:20:28 | 648 | 20.5000 | +0.95 | (+4.86%) | 5 | 103 |
| 20.03.2026 15:20:00 | 647 | 20.5000 | +0.95 | (+4.86%) | 91 | 1 866 |
| 20.03.2026 15:20:00 | 646 | 20.5000 | +0.95 | (+4.86%) | 5 | 103 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLODLPL00013 |
|---|---|
| Data debiutu: | 12.03.1998 |
| Liczba akcji: | 20 109 621 |
| Kapitalizacja: | 406 214 344 |
| Enterprise Value: | 373 261 344 |
| Branża: | Hutnictwo |
Przedmiotem działalności spółki Odlewnie Polskie jest produkcja odlewów z tworzyw odlewniczych. Spółka prowadzi również działalność usługową w... Przedmiotem działalności spółki Odlewnie Polskie jest produkcja odlewów z tworzyw odlewniczych. Spółka prowadzi również działalność usługową w kraju i na terenie krajów Unii Europejskiej oraz handlową w branży materiałów i tworzyw odlewniczych.
| Nazwa: | ODLEWNIE POLSKIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. W. Rogowskiego 22, 27-200, Starachowice, Polska |
| CEO: | Leszek Walczyk |
| NIP: | 6640005475 |
| REGON: | 290639763 |
| KRS: | 0000024126 |
| Telefon: | +48 (41) 275 86 00 |
| WWW: | http://odlewniepolskie.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
