Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ODL (ODLEWNIE)
19.65+0.15(+0.77%)ODLEWNIE
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 28.10.2026 16:48:40 | 19.6500 | +0.15 | (+0.77%) | 1 | 20 | |
| 28.10.2026 16:48:20 | 19.6500 | +0.15 | (+0.77%) | 1 | 20 | |
| 28.10.2026 16:48:04 | 19.6500 | +0.15 | (+0.77%) | 1 | 20 | |
| 28.10.2026 16:46:16 | 19.3500 | -0.15 | (-0.77%) | 174 | 3 367 | |
| 28.10.2026 16:46:16 | 19.4000 | -0.10 | (-0.51%) | 2 | 39 | |
| 28.10.2026 16:46:15 | 19.4500 | -0.05 | (-0.26%) | 62 | 1 206 | |
| 28.10.2026 16:46:15 | 19.4500 | -0.05 | (-0.26%) | 150 | 2 918 | |
| 28.10.2026 16:46:15 | 19.4500 | -0.05 | (-0.26%) | 15 | 292 | |
| 28.10.2026 16:46:15 | 19.4500 | -0.05 | (-0.26%) | 15 | 292 | |
| 28.10.2026 16:46:14 | 19.5000 | 0.00 | (0.00%) | 519 | 10 121 | |
| 28.10.2026 16:46:11 | 19.5500 | +0.05 | (+0.26%) | 1 | 20 | |
| 28.10.2026 16:46:11 | 19.5500 | +0.05 | (+0.26%) | 50 | 978 | |
| 28.10.2026 16:46:11 | 19.5500 | +0.05 | (+0.26%) | 50 | 978 | |
| 28.10.2026 16:46:11 | 19.5500 | +0.05 | (+0.26%) | 63 | 1 232 | |
| 28.10.2026 16:46:11 | 19.5500 | +0.05 | (+0.26%) | 23 | 450 | |
| 28.10.2026 16:46:06 | 19.6000 | +0.10 | (+0.51%) | 12 | 235 | |
| 28.10.2026 16:32:38 | 19.6500 | +0.15 | (+0.77%) | 8 | 157 | |
| 28.10.2026 16:14:15 | 19.7500 | +0.25 | (+1.28%) | 5 | 99 | |
| 28.10.2026 16:03:10 | 19.6000 | +0.10 | (+0.51%) | 7 | 137 | |
| 28.10.2026 15:58:43 | 19.8000 | +0.30 | (+1.54%) | 5 | 99 | |
| 28.10.2026 15:58:43 | 19.7500 | +0.25 | (+1.28%) | 15 | 296 | |
| 28.10.2026 15:42:55 | 19.6000 | +0.10 | (+0.51%) | 247 | 4 841 | |
| 28.10.2026 15:42:55 | 19.6000 | +0.10 | (+0.51%) | 500 | 9 800 | |
| 28.10.2026 15:22:27 | 19.7000 | +0.20 | (+1.03%) | 12 | 236 | |
| 28.10.2026 15:16:53 | 19.8000 | +0.30 | (+1.54%) | 200 | 3 960 | |
| 28.10.2026 15:15:53 | 19.8000 | +0.30 | (+1.54%) | 1524 | 30 175 | |
| 28.10.2026 15:15:13 | 19.7000 | +0.20 | (+1.03%) | 200 | 3 940 | |
| 28.10.2026 15:10:05 | 19.7000 | +0.20 | (+1.03%) | 13 | 256 | |
| 28.10.2026 15:10:03 | 19.7000 | +0.20 | (+1.03%) | 14 | 276 | |
| 28.10.2026 15:03:36 | 19.8000 | +0.30 | (+1.54%) | 410 | 8 118 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 14:53:20 | 19.8000 | +0.30 | (+1.54%) | 175 | 3 465 | |
| 28.10.2026 14:47:05 | 19.8000 | +0.30 | (+1.54%) | 55 | 1 089 | |
| 28.10.2026 14:37:35 | 19.8000 | +0.30 | (+1.54%) | 280 | 5 544 | |
| 28.10.2026 14:36:29 | 19.7500 | +0.25 | (+1.28%) | 100 | 1 975 | |
| 28.10.2026 14:36:29 | 19.7500 | +0.25 | (+1.28%) | 10 | 198 | |
| 28.10.2026 14:09:57 | 19.7000 | +0.20 | (+1.03%) | 99 | 1 950 | |
| 28.10.2026 14:09:57 | 19.7000 | +0.20 | (+1.03%) | 14 | 276 | |
| 28.10.2026 14:05:14 | 19.8000 | +0.30 | (+1.54%) | 1045 | 20 691 | |
| 28.10.2026 14:02:54 | 19.8000 | +0.30 | (+1.54%) | 5 | 99 | |
| 28.10.2026 13:53:32 | 19.8000 | +0.30 | (+1.54%) | 118 | 2 336 | |
| 28.10.2026 13:53:32 | 19.8000 | +0.30 | (+1.54%) | 100 | 1 980 | |
| 28.10.2026 13:53:32 | 19.8000 | +0.30 | (+1.54%) | 246 | 4 871 | |
| 28.10.2026 13:53:32 | 19.7500 | +0.25 | (+1.28%) | 12 | 237 | |
| 28.10.2026 13:53:32 | 19.7500 | +0.25 | (+1.28%) | 24 | 474 | |
| 28.10.2026 13:43:31 | 19.6500 | +0.15 | (+0.77%) | 91 | 1 788 | |
| 28.10.2026 13:43:31 | 19.6500 | +0.15 | (+0.77%) | 25 | 491 | |
| 28.10.2026 13:18:20 | 19.7000 | +0.20 | (+1.03%) | 500 | 9 850 | |
| 28.10.2026 13:14:54 | 19.8000 | +0.30 | (+1.54%) | 427 | 8 455 | |
| 28.10.2026 13:14:54 | 19.7500 | +0.25 | (+1.28%) | 23 | 454 | |
| 28.10.2026 13:03:39 | 19.8000 | +0.30 | (+1.54%) | 270 | 5 346 | |
| 28.10.2026 12:58:06 | 19.5500 | +0.05 | (+0.26%) | 12 | 235 | |
| 28.10.2026 12:27:27 | 19.8000 | +0.30 | (+1.54%) | 61 | 1 208 | |
| 28.10.2026 12:27:27 | 19.8000 | +0.30 | (+1.54%) | 39 | 772 | |
| 28.10.2026 12:17:03 | 19.8000 | +0.30 | (+1.54%) | 6 | 119 | |
| 28.10.2026 12:13:57 | 19.8000 | +0.30 | (+1.54%) | 10 | 198 | |
| 28.10.2026 12:13:57 | 19.8000 | +0.30 | (+1.54%) | 395 | 7 821 | |
| 28.10.2026 12:10:55 | 19.8000 | +0.30 | (+1.54%) | 10 | 198 | |
| 28.10.2026 12:08:08 | 19.8000 | +0.30 | (+1.54%) | 2 | 40 | |
| 28.10.2026 12:02:44 | 19.8000 | +0.30 | (+1.54%) | 63 | 1 247 | |
| 28.10.2026 11:51:16 | 19.8500 | +0.35 | (+1.79%) | 151 | 2 997 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 11:49:26 | 19.8000 | +0.30 | (+1.54%) | 5 | 99 | |
| 28.10.2026 11:47:42 | 19.8000 | +0.30 | (+1.54%) | 25 | 495 | |
| 28.10.2026 11:47:00 | 19.8000 | +0.30 | (+1.54%) | 508 | 10 058 | |
| 28.10.2026 11:47:00 | 19.8000 | +0.30 | (+1.54%) | 95 | 1 881 | |
| 28.10.2026 11:47:00 | 19.8000 | +0.30 | (+1.54%) | 132 | 2 614 | |
| 28.10.2026 11:47:00 | 19.8000 | +0.30 | (+1.54%) | 265 | 5 247 | |
| 28.10.2026 11:46:10 | 19.8000 | +0.30 | (+1.54%) | 1888 | 37 382 | |
| 28.10.2026 11:46:10 | 19.8000 | +0.30 | (+1.54%) | 120 | 2 376 | |
| 28.10.2026 11:46:10 | 19.8000 | +0.30 | (+1.54%) | 22 | 436 | |
| 28.10.2026 11:46:10 | 19.8000 | +0.30 | (+1.54%) | 29 | 574 | |
| 28.10.2026 11:46:10 | 19.8000 | +0.30 | (+1.54%) | 14 | 277 | |
| 28.10.2026 11:45:52 | 19.6500 | +0.15 | (+0.77%) | 14 | 275 | |
| 28.10.2026 11:40:30 | 19.5000 | 0.00 | (0.00%) | 301 | 5 870 | |
| 28.10.2026 11:32:07 | 19.5000 | 0.00 | (0.00%) | 99 | 1 931 | |
| 28.10.2026 11:28:49 | 19.5500 | +0.05 | (+0.26%) | 100 | 1 955 | |
| 28.10.2026 11:16:13 | 19.5000 | 0.00 | (0.00%) | 195 | 3 803 | |
| 28.10.2026 11:15:27 | 19.5500 | +0.05 | (+0.26%) | 150 | 2 933 | |
| 28.10.2026 11:15:27 | 19.5500 | +0.05 | (+0.26%) | 15 | 293 | |
| 28.10.2026 11:15:27 | 19.5500 | +0.05 | (+0.26%) | 15 | 293 | |
| 28.10.2026 11:15:27 | 19.5500 | +0.05 | (+0.26%) | 2 | 39 | |
| 28.10.2026 11:15:27 | 19.5500 | +0.05 | (+0.26%) | 7 | 137 | |
| 28.10.2026 11:12:47 | 19.6500 | +0.15 | (+0.77%) | 150 | 2 948 | |
| 28.10.2026 10:59:49 | 19.8000 | +0.30 | (+1.54%) | 251 | 4 970 | |
| 28.10.2026 10:59:27 | 19.7000 | +0.20 | (+1.03%) | 99 | 1 950 | |
| 28.10.2026 10:57:54 | 19.7000 | +0.20 | (+1.03%) | 1 | 20 | |
| 28.10.2026 10:55:49 | 19.6000 | +0.10 | (+0.51%) | 1200 | 23 520 | |
| 28.10.2026 10:55:49 | 19.6000 | +0.10 | (+0.51%) | 54 | 1 058 | |
| 28.10.2026 10:55:49 | 19.6000 | +0.10 | (+0.51%) | 15 | 294 | |
| 28.10.2026 10:50:02 | 19.6500 | +0.15 | (+0.77%) | 30 | 590 | |
| 28.10.2026 10:50:02 | 19.6500 | +0.15 | (+0.77%) | 7 | 138 | |
| 28.10.2026 10:43:20 | 19.8000 | +0.30 | (+1.54%) | 1 | 20 | |
| 28.10.2026 10:22:55 | 20.0000 | +0.50 | (+2.56%) | 252 | 5 040 | |
| 28.10.2026 10:22:55 | 19.9000 | +0.40 | (+2.05%) | 174 | 3 463 | |
| 28.10.2026 10:22:55 | 19.8500 | +0.35 | (+1.79%) | 20 | 397 | |
| 28.10.2026 10:22:55 | 19.8000 | +0.30 | (+1.54%) | 31 | 614 | |
| 28.10.2026 10:22:55 | 19.7500 | +0.25 | (+1.28%) | 23 | 454 | |
| 28.10.2026 10:10:22 | 19.8000 | +0.30 | (+1.54%) | 69 | 1 366 | |
| 28.10.2026 09:56:31 | 19.9000 | +0.40 | (+2.05%) | 13 | 259 | |
| 28.10.2026 09:56:19 | 19.9000 | +0.40 | (+2.05%) | 13 | 259 | |
| 28.10.2026 09:55:24 | 19.8000 | +0.30 | (+1.54%) | 202 | 4 000 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLODLPL00013 |
|---|---|
| Data debiutu: | 12.03.1998 |
| Liczba akcji: | 20 109 621 |
| Kapitalizacja: | 395 154 053 |
| Enterprise Value: | 377 857 053 |
| Branża: | Hutnictwo |
Przedmiotem działalności spółki Odlewnie Polskie jest produkcja odlewów z tworzyw odlewniczych. Spółka prowadzi również działalność usługową w... Przedmiotem działalności spółki Odlewnie Polskie jest produkcja odlewów z tworzyw odlewniczych. Spółka prowadzi również działalność usługową w kraju i na terenie krajów Unii Europejskiej oraz handlową w branży materiałów i tworzyw odlewniczych.
| Nazwa: | ODLEWNIE |
|---|---|
| Adres: | ul. W. Rogowskiego 22, 27-200, Starachowice, Polska |
| CEO: | Leszek Walczyk |
| NIP: | 6640005475 |
| REGON: | 290639763 |
| KRS: | 0000024126 |
| WWW: | http://odlewniepolskie.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
