Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ODL (ODLEWNIE)
10.60+0.10(+0.95%)ODLEWNIE POLSKIE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.12.2025 16:49:49 | 36 | 10.6000 | +0.10 | (+0.95%) | 2 | 21 |
| 30.12.2025 15:59:19 | 35 | 10.6000 | +0.10 | (+0.95%) | 3 | 32 |
| 30.12.2025 15:49:32 | 34 | 10.6000 | +0.10 | (+0.95%) | 7 | 74 |
| 30.12.2025 15:32:56 | 33 | 10.6000 | +0.10 | (+0.95%) | 5 | 53 |
| 30.12.2025 14:30:52 | 32 | 10.4500 | -0.05 | (-0.48%) | 1 | 10 |
| 30.12.2025 14:14:48 | 31 | 10.6000 | +0.10 | (+0.95%) | 2 | 21 |
| 30.12.2025 14:11:02 | 30 | 10.4500 | -0.05 | (-0.48%) | 78 | 815 |
| 30.12.2025 14:10:05 | 29 | 10.4500 | -0.05 | (-0.48%) | 1 | 10 |
| 30.12.2025 14:01:47 | 28 | 10.6000 | +0.10 | (+0.95%) | 90 | 954 |
| 30.12.2025 13:52:18 | 27 | 10.6000 | +0.10 | (+0.95%) | 200 | 2 120 |
| 30.12.2025 13:35:30 | 26 | 10.6000 | +0.10 | (+0.95%) | 7 | 74 |
| 30.12.2025 13:14:06 | 25 | 10.6000 | +0.10 | (+0.95%) | 774 | 8 204 |
| 30.12.2025 13:14:06 | 24 | 10.6000 | +0.10 | (+0.95%) | 42 | 445 |
| 30.12.2025 13:14:06 | 23 | 10.6000 | +0.10 | (+0.95%) | 109 | 1 155 |
| 30.12.2025 13:14:06 | 22 | 10.5000 | 0.00 | (0.00%) | 75 | 788 |
| 30.12.2025 12:15:13 | 21 | 10.5000 | 0.00 | (0.00%) | 45 | 473 |
| 30.12.2025 11:35:04 | 20 | 10.5000 | 0.00 | (0.00%) | 49 | 515 |
| 30.12.2025 11:19:08 | 19 | 10.6000 | +0.10 | (+0.95%) | 84 | 890 |
| 30.12.2025 11:01:59 | 18 | 10.6000 | +0.10 | (+0.95%) | 72 | 763 |
| 30.12.2025 10:57:52 | 17 | 10.4500 | -0.05 | (-0.48%) | 542 | 5 664 |
| 30.12.2025 10:57:52 | 16 | 10.4500 | -0.05 | (-0.48%) | 500 | 5 225 |
| 30.12.2025 10:57:52 | 15 | 10.4500 | -0.05 | (-0.48%) | 87 | 909 |
| 30.12.2025 10:57:52 | 14 | 10.5000 | 0.00 | (0.00%) | 787 | 8 264 |
| 30.12.2025 10:57:52 | 13 | 10.5000 | 0.00 | (0.00%) | 500 | 5 250 |
| 30.12.2025 10:15:52 | 12 | 10.5000 | 0.00 | (0.00%) | 10 | 105 |
| 30.12.2025 09:50:20 | 11 | 10.6000 | +0.10 | (+0.95%) | 93 | 986 |
| 30.12.2025 09:45:22 | 10 | 10.6000 | +0.10 | (+0.95%) | 300 | 3 180 |
| 30.12.2025 09:39:36 | 9 | 10.4500 | -0.05 | (-0.48%) | 47 | 491 |
| 30.12.2025 09:39:36 | 8 | 10.5000 | 0.00 | (0.00%) | 2 | 21 |
| 30.12.2025 09:36:32 | 7 | 10.5000 | 0.00 | (0.00%) | 66 | 693 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 09:36:32 | 6 | 10.5500 | +0.05 | (+0.48%) | 11 | 116 |
| 30.12.2025 09:36:32 | 5 | 10.5500 | +0.05 | (+0.48%) | 23 | 243 |
| 30.12.2025 09:24:54 | 4 | 10.6000 | +0.10 | (+0.95%) | 1 | 11 |
| 30.12.2025 09:08:03 | 3 | 10.6000 | +0.10 | (+0.95%) | 6 | 64 |
| 30.12.2025 09:04:06 | 2 | 10.6000 | +0.10 | (+0.95%) | 4 | 42 |
| 30.12.2025 09:00:00 | 1 | 10.6000 | +0.10 | (+0.95%) | 3 | 32 |
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 17:00:00 | 36 | 10.5000 | +0.25 | (+2.44%) | 445 | 4 673 |
| 29.12.2025 16:32:57 | 35 | 10.4500 | +0.20 | (+1.95%) | 532 | 5 559 |
| 29.12.2025 16:32:57 | 34 | 10.4500 | +0.20 | (+1.95%) | 15 | 157 |
| 29.12.2025 16:16:25 | 33 | 10.4500 | +0.20 | (+1.95%) | 2 | 21 |
| 29.12.2025 15:35:18 | 32 | 10.4500 | +0.20 | (+1.95%) | 15 | 157 |
| 29.12.2025 15:31:07 | 31 | 10.4500 | +0.20 | (+1.95%) | 40 | 418 |
| 29.12.2025 15:01:46 | 30 | 10.5000 | +0.25 | (+2.44%) | 55 | 578 |
| 29.12.2025 14:27:43 | 29 | 10.5000 | +0.25 | (+2.44%) | 1 | 11 |
| 29.12.2025 13:25:46 | 28 | 10.6000 | +0.35 | (+3.41%) | 3 | 32 |
| 29.12.2025 13:10:22 | 27 | 10.6000 | +0.35 | (+3.41%) | 5 | 53 |
| 29.12.2025 13:10:22 | 26 | 10.5500 | +0.30 | (+2.93%) | 20 | 211 |
| 29.12.2025 13:10:22 | 25 | 10.5000 | +0.25 | (+2.44%) | 58 | 609 |
| 29.12.2025 12:31:53 | 24 | 10.5000 | +0.25 | (+2.44%) | 42 | 441 |
| 29.12.2025 12:31:53 | 23 | 10.5000 | +0.25 | (+2.44%) | 1 | 11 |
| 29.12.2025 12:31:53 | 22 | 10.4500 | +0.20 | (+1.95%) | 5 | 52 |
| 29.12.2025 12:09:51 | 21 | 10.4500 | +0.20 | (+1.95%) | 288 | 3 010 |
| 29.12.2025 12:09:50 | 20 | 10.4500 | +0.20 | (+1.95%) | 5 | 52 |
| 29.12.2025 12:06:18 | 19 | 10.4500 | +0.20 | (+1.95%) | 53 | 554 |
| 29.12.2025 12:04:54 | 18 | 10.4500 | +0.20 | (+1.95%) | 92 | 961 |
| 29.12.2025 11:09:25 | 17 | 10.4500 | +0.20 | (+1.95%) | 2 | 21 |
| 29.12.2025 11:03:12 | 16 | 10.4500 | +0.20 | (+1.95%) | 6 | 63 |
| 29.12.2025 11:03:12 | 15 | 10.4500 | +0.20 | (+1.95%) | 22 | 230 |
| 29.12.2025 11:00:06 | 14 | 10.2500 | 0.00 | (0.00%) | 4 | 41 |
| 29.12.2025 10:52:34 | 13 | 10.4500 | +0.20 | (+1.95%) | 1 | 10 |
| 29.12.2025 10:52:27 | 12 | 10.2500 | 0.00 | (0.00%) | 2 | 21 |
| 29.12.2025 10:06:39 | 11 | 10.4500 | +0.20 | (+1.95%) | 277 | 2 895 |
| 29.12.2025 10:06:39 | 10 | 10.4500 | +0.20 | (+1.95%) | 200 | 2 090 |
| 29.12.2025 10:06:39 | 9 | 10.4500 | +0.20 | (+1.95%) | 123 | 1 285 |
| 29.12.2025 10:05:33 | 8 | 10.3500 | +0.10 | (+0.98%) | 46 | 476 |
| 29.12.2025 09:28:32 | 7 | 10.3500 | +0.10 | (+0.98%) | 80 | 828 |
| 29.12.2025 09:26:08 | 6 | 10.3500 | +0.10 | (+0.98%) | 60 | 621 |
| 29.12.2025 09:15:46 | 5 | 10.3000 | +0.05 | (+0.49%) | 99 | 1 020 |
| 29.12.2025 09:11:40 | 4 | 10.3000 | +0.05 | (+0.49%) | 1 | 10 |
| 29.12.2025 09:00:00 | 3 | 10.3500 | +0.10 | (+0.98%) | 14 | 145 |
| 29.12.2025 09:00:00 | 2 | 10.3500 | +0.10 | (+0.98%) | 3 | 31 |
| 29.12.2025 09:00:00 | 1 | 10.3500 | +0.10 | (+0.98%) | 6 | 62 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLODLPL00013 |
|---|---|
| Data debiutu: | 12.03.1998 |
| Liczba akcji: | 20 109 621 |
| Kapitalizacja: | 213 161 983 |
| Enterprise Value: | 180 208 983 |
| Branża: | Hutnictwo |
Przedmiotem działalności spółki Odlewnie Polskie jest produkcja odlewów z tworzyw odlewniczych. Spółka prowadzi również działalność usługową w... Przedmiotem działalności spółki Odlewnie Polskie jest produkcja odlewów z tworzyw odlewniczych. Spółka prowadzi również działalność usługową w kraju i na terenie krajów Unii Europejskiej oraz handlową w branży materiałów i tworzyw odlewniczych.
| Nazwa: | ODLEWNIE POLSKIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. W. Rogowskiego 22, 27-200, Starachowice, Polska |
| CEO: | Leszek Walczyk |
| NIP: | 6640005475 |
| REGON: | 290639763 |
| KRS: | 0000024126 |
| Telefon: | +48 (41) 275 86 00 |
| WWW: | http://odlewniepolskie.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
