Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ODL (ODLEWNIE)
18.95-0.45(-2.32%)ODLEWNIE
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:59:40 | 18.9500 | -0.45 | (-2.32%) | 12 | 227 | |
| 16:59:40 | 18.9500 | -0.45 | (-2.32%) | 3 | 57 | |
| 16:59:40 | 18.9500 | -0.45 | (-2.32%) | 2 | 38 | |
| 16:59:40 | 18.9500 | -0.45 | (-2.32%) | 2 | 38 | |
| 16:59:40 | 18.9500 | -0.45 | (-2.32%) | 64 | 1 213 | |
| 16:59:40 | 18.9500 | -0.45 | (-2.32%) | 15 | 284 | |
| 16:49:04 | 18.9500 | -0.45 | (-2.32%) | 36 | 682 | |
| 16:49:04 | 18.9500 | -0.45 | (-2.32%) | 2 | 38 | |
| 16:49:04 | 18.9500 | -0.45 | (-2.32%) | 20 | 379 | |
| 16:49:04 | 18.9500 | -0.45 | (-2.32%) | 42 | 796 | |
| 16:48:26 | 18.9500 | -0.45 | (-2.32%) | 38 | 720 | |
| 16:47:28 | 19.0000 | -0.40 | (-2.06%) | 2 | 38 | |
| 16:47:28 | 19.0000 | -0.40 | (-2.06%) | 97 | 1 843 | |
| 16:47:28 | 19.0000 | -0.40 | (-2.06%) | 3 | 57 | |
| 16:45:04 | 19.0500 | -0.35 | (-1.80%) | 2 | 38 | |
| 16:35:18 | 19.0500 | -0.35 | (-1.80%) | 15 | 286 | |
| 16:31:57 | 19.0500 | -0.35 | (-1.80%) | 5 | 95 | |
| 16:20:14 | 19.0500 | -0.35 | (-1.80%) | 10 | 191 | |
| 16:15:00 | 19.0000 | -0.40 | (-2.06%) | 40 | 760 | |
| 16:15:00 | 19.0000 | -0.40 | (-2.06%) | 2 | 38 | |
| 16:15:00 | 19.0000 | -0.40 | (-2.06%) | 90 | 1 710 | |
| 16:15:00 | 19.0000 | -0.40 | (-2.06%) | 512 | 9 728 | |
| 16:14:16 | 19.0500 | -0.35 | (-1.80%) | 83 | 1 581 | |
| 16:09:10 | 19.0000 | -0.40 | (-2.06%) | 18 | 342 | |
| 16:09:06 | 19.0500 | -0.35 | (-1.80%) | 55 | 1 048 | |
| 16:09:06 | 19.0500 | -0.35 | (-1.80%) | 251 | 4 782 | |
| 16:08:44 | 19.2500 | -0.15 | (-0.77%) | 1 | 19 | |
| 16:06:37 | 19.0500 | -0.35 | (-1.80%) | 99 | 1 886 | |
| 16:06:37 | 19.0500 | -0.35 | (-1.80%) | 1 | 19 | |
| 16:03:02 | 19.0500 | -0.35 | (-1.80%) | 1 | 19 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15:43:51 | 19.2000 | -0.20 | (-1.03%) | 2 | 38 | |
| 15:41:42 | 18.9500 | -0.45 | (-2.32%) | 134 | 2 539 | |
| 15:41:42 | 19.0000 | -0.40 | (-2.06%) | 1 | 19 | |
| 15:30:32 | 18.9500 | -0.45 | (-2.32%) | 62 | 1 175 | |
| 15:28:57 | 18.9500 | -0.45 | (-2.32%) | 114 | 2 160 | |
| 15:28:57 | 18.9500 | -0.45 | (-2.32%) | 5 | 95 | |
| 15:28:57 | 19.0000 | -0.40 | (-2.06%) | 3 | 57 | |
| 15:28:57 | 19.0000 | -0.40 | (-2.06%) | 1 | 19 | |
| 15:10:18 | 19.0000 | -0.40 | (-2.06%) | 467 | 8 873 | |
| 15:06:24 | 19.0000 | -0.40 | (-2.06%) | 55 | 1 045 | |
| 15:06:24 | 19.0000 | -0.40 | (-2.06%) | 13 | 247 | |
| 15:06:24 | 19.0500 | -0.35 | (-1.80%) | 5 | 95 | |
| 15:04:49 | 19.2000 | -0.20 | (-1.03%) | 2 | 38 | |
| 14:40:40 | 19.0000 | -0.40 | (-2.06%) | 13 | 247 | |
| 14:36:58 | 19.0000 | -0.40 | (-2.06%) | 9 | 171 | |
| 14:36:43 | 19.0000 | -0.40 | (-2.06%) | 23 | 437 | |
| 14:36:43 | 19.0000 | -0.40 | (-2.06%) | 107 | 2 033 | |
| 14:32:52 | 19.0000 | -0.40 | (-2.06%) | 22 | 418 | |
| 14:28:23 | 19.4000 | 0.00 | (0.00%) | 10 | 194 | |
| 14:13:47 | 19.4000 | 0.00 | (0.00%) | 78 | 1 513 | |
| 14:13:47 | 19.3500 | -0.05 | (-0.26%) | 22 | 426 | |
| 14:11:26 | 19.3500 | -0.05 | (-0.26%) | 20 | 387 | |
| 13:59:43 | 19.0000 | -0.40 | (-2.06%) | 92 | 1 748 | |
| 13:59:43 | 19.0000 | -0.40 | (-2.06%) | 5 | 95 | |
| 13:59:43 | 19.0000 | -0.40 | (-2.06%) | 200 | 3 800 | |
| 13:59:43 | 19.0000 | -0.40 | (-2.06%) | 170 | 3 230 | |
| 13:59:43 | 19.0000 | -0.40 | (-2.06%) | 7 | 133 | |
| 13:59:43 | 19.0500 | -0.35 | (-1.80%) | 99 | 1 886 | |
| 13:59:43 | 19.0500 | -0.35 | (-1.80%) | 5 | 95 | |
| 13:59:43 | 19.1000 | -0.30 | (-1.55%) | 15 | 287 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13:58:32 | 19.3500 | -0.05 | (-0.26%) | 1 | 19 | |
| 13:39:04 | 19.1000 | -0.30 | (-1.55%) | 983 | 18 775 | |
| 13:37:43 | 19.1000 | -0.30 | (-1.55%) | 5 | 96 | |
| 13:37:00 | 19.1000 | -0.30 | (-1.55%) | 12 | 229 | |
| 13:28:46 | 19.1000 | -0.30 | (-1.55%) | 48 | 917 | |
| 13:28:10 | 19.3500 | -0.05 | (-0.26%) | 4 | 77 | |
| 13:11:36 | 19.1000 | -0.30 | (-1.55%) | 2 | 38 | |
| 13:11:36 | 19.1000 | -0.30 | (-1.55%) | 50 | 955 | |
| 13:10:55 | 19.3500 | -0.05 | (-0.26%) | 2 | 39 | |
| 13:10:53 | 19.1000 | -0.30 | (-1.55%) | 50 | 955 | |
| 13:10:43 | 19.1000 | -0.30 | (-1.55%) | 100 | 1 910 | |
| 13:08:10 | 19.3500 | -0.05 | (-0.26%) | 5 | 97 | |
| 13:06:48 | 19.3500 | -0.05 | (-0.26%) | 25 | 484 | |
| 12:57:26 | 19.3500 | -0.05 | (-0.26%) | 20 | 387 | |
| 12:56:36 | 18.9000 | -0.50 | (-2.58%) | 232 | 4 385 | |
| 12:56:36 | 18.9000 | -0.50 | (-2.58%) | 95 | 1 796 | |
| 12:55:04 | 18.8500 | -0.55 | (-2.84%) | 53 | 999 | |
| 12:53:41 | 18.8500 | -0.55 | (-2.84%) | 45 | 848 | |
| 12:53:41 | 18.9000 | -0.50 | (-2.58%) | 200 | 3 780 | |
| 12:53:41 | 19.0000 | -0.40 | (-2.06%) | 20 | 380 | |
| 12:53:41 | 19.0000 | -0.40 | (-2.06%) | 40 | 760 | |
| 12:53:41 | 19.0000 | -0.40 | (-2.06%) | 5 | 95 | |
| 12:53:41 | 19.0000 | -0.40 | (-2.06%) | 21 | 399 | |
| 12:53:41 | 19.0000 | -0.40 | (-2.06%) | 25 | 475 | |
| 12:53:41 | 19.0000 | -0.40 | (-2.06%) | 15 | 285 | |
| 12:53:41 | 19.0000 | -0.40 | (-2.06%) | 10 | 190 | |
| 12:53:41 | 19.0500 | -0.35 | (-1.80%) | 61 | 1 162 | |
| 12:52:22 | 19.1500 | -0.25 | (-1.29%) | 50 | 958 | |
| 12:51:52 | 19.1500 | -0.25 | (-1.29%) | 50 | 958 | |
| 12:51:06 | 19.2000 | -0.20 | (-1.03%) | 4 | 77 | |
| 12:51:06 | 19.2000 | -0.20 | (-1.03%) | 146 | 2 803 | |
| 12:49:12 | 19.2000 | -0.20 | (-1.03%) | 54 | 1 037 | |
| 12:49:12 | 19.2000 | -0.20 | (-1.03%) | 10 | 192 | |
| 12:49:12 | 19.2000 | -0.20 | (-1.03%) | 921 | 17 683 | |
| 12:49:12 | 19.2000 | -0.20 | (-1.03%) | 2 | 38 | |
| 12:49:12 | 19.2500 | -0.15 | (-0.77%) | 99 | 1 906 | |
| 12:49:12 | 19.2500 | -0.15 | (-0.77%) | 6 | 116 | |
| 12:47:33 | 19.3000 | -0.10 | (-0.52%) | 4 | 77 | |
| 12:28:24 | 19.4000 | 0.00 | (0.00%) | 1 | 19 | |
| 12:28:23 | 19.4000 | 0.00 | (0.00%) | 1 | 19 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLODLPL00013 |
|---|---|
| Data debiutu: | 12.03.1998 |
| Liczba akcji: | 20 109 621 |
| Kapitalizacja: | 381 077 318 |
| Enterprise Value: | 363 780 318 |
| Branża: | Hutnictwo |
Przedmiotem działalności spółki Odlewnie Polskie jest produkcja odlewów z tworzyw odlewniczych. Spółka prowadzi również działalność usługową w... Przedmiotem działalności spółki Odlewnie Polskie jest produkcja odlewów z tworzyw odlewniczych. Spółka prowadzi również działalność usługową w kraju i na terenie krajów Unii Europejskiej oraz handlową w branży materiałów i tworzyw odlewniczych.
| Nazwa: | ODLEWNIE |
|---|---|
| Adres: | ul. W. Rogowskiego 22, 27-200, Starachowice, Polska |
| CEO: | Leszek Walczyk |
| NIP: | 6640005475 |
| REGON: | 290639763 |
| KRS: | 0000024126 |
| WWW: | http://odlewniepolskie.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
