Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ODL (ODLEWNIE)
19.15-0.10(-0.52%)ODLEWNIE
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 26.10.2026 16:47:17 | 19.1500 | -0.10 | (-0.52%) | 304 | 5 822 | |
| 26.10.2026 16:47:17 | 19.1500 | -0.10 | (-0.52%) | 178 | 3 409 | |
| 26.10.2026 16:47:08 | 19.2000 | -0.05 | (-0.26%) | 270 | 5 184 | |
| 26.10.2026 16:47:08 | 19.2000 | -0.05 | (-0.26%) | 1 | 19 | |
| 26.10.2026 16:19:36 | 19.3000 | +0.05 | (+0.26%) | 5 | 97 | |
| 26.10.2026 16:19:36 | 19.3000 | +0.05 | (+0.26%) | 295 | 5 694 | |
| 26.10.2026 16:18:31 | 19.3000 | +0.05 | (+0.26%) | 2 | 39 | |
| 26.10.2026 16:07:47 | 19.3000 | +0.05 | (+0.26%) | 91 | 1 756 | |
| 26.10.2026 15:55:26 | 19.1500 | -0.10 | (-0.52%) | 525 | 10 054 | |
| 26.10.2026 15:55:26 | 19.2000 | -0.05 | (-0.26%) | 65 | 1 248 | |
| 26.10.2026 15:55:26 | 19.2500 | 0.00 | (0.00%) | 60 | 1 155 | |
| 26.10.2026 15:32:43 | 19.3000 | +0.05 | (+0.26%) | 12 | 232 | |
| 26.10.2026 15:32:43 | 19.3000 | +0.05 | (+0.26%) | 1 | 19 | |
| 26.10.2026 15:26:30 | 19.2000 | -0.05 | (-0.26%) | 100 | 1 920 | |
| 26.10.2026 14:54:41 | 19.3000 | +0.05 | (+0.26%) | 1 | 19 | |
| 26.10.2026 14:46:00 | 19.3000 | +0.05 | (+0.26%) | 5 | 97 | |
| 26.10.2026 14:37:53 | 19.1500 | -0.10 | (-0.52%) | 47 | 900 | |
| 26.10.2026 14:37:53 | 19.1500 | -0.10 | (-0.52%) | 1 | 19 | |
| 26.10.2026 14:07:49 | 19.3000 | +0.05 | (+0.26%) | 1 | 19 | |
| 26.10.2026 14:07:20 | 19.3000 | +0.05 | (+0.26%) | 1 | 19 | |
| 26.10.2026 13:56:20 | 19.2500 | 0.00 | (0.00%) | 9 | 173 | |
| 26.10.2026 12:44:16 | 19.1500 | -0.10 | (-0.52%) | 750 | 14 363 | |
| 26.10.2026 12:44:16 | 19.1500 | -0.10 | (-0.52%) | 3 | 57 | |
| 26.10.2026 12:02:47 | 19.0500 | -0.20 | (-1.04%) | 231 | 4 401 | |
| 26.10.2026 12:02:47 | 19.0500 | -0.20 | (-1.04%) | 9 | 171 | |
| 26.10.2026 11:57:43 | 19.1500 | -0.10 | (-0.52%) | 3 | 57 | |
| 26.10.2026 11:52:25 | 19.0500 | -0.20 | (-1.04%) | 1 | 19 | |
| 26.10.2026 11:41:51 | 19.0000 | -0.25 | (-1.30%) | 98 | 1 862 | |
| 26.10.2026 11:41:51 | 19.0000 | -0.25 | (-1.30%) | 100 | 1 900 | |
| 26.10.2026 11:41:51 | 19.0000 | -0.25 | (-1.30%) | 1 | 19 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 11:41:51 | 19.0000 | -0.25 | (-1.30%) | 1 | 19 | |
| 26.10.2026 11:39:03 | 19.0000 | -0.25 | (-1.30%) | 199 | 3 781 | |
| 26.10.2026 11:39:03 | 19.0500 | -0.20 | (-1.04%) | 1 | 19 | |
| 26.10.2026 11:29:37 | 19.0000 | -0.25 | (-1.30%) | 22 | 418 | |
| 26.10.2026 11:29:37 | 19.0500 | -0.20 | (-1.04%) | 239 | 4 553 | |
| 26.10.2026 11:29:37 | 19.0500 | -0.20 | (-1.04%) | 40 | 762 | |
| 26.10.2026 11:29:37 | 19.0500 | -0.20 | (-1.04%) | 60 | 1 143 | |
| 26.10.2026 11:29:37 | 19.1000 | -0.15 | (-0.78%) | 100 | 1 910 | |
| 26.10.2026 11:29:37 | 19.1000 | -0.15 | (-0.78%) | 30 | 573 | |
| 26.10.2026 11:29:37 | 19.1000 | -0.15 | (-0.78%) | 9 | 172 | |
| 26.10.2026 11:26:01 | 19.1000 | -0.15 | (-0.78%) | 1 | 19 | |
| 26.10.2026 11:06:57 | 19.2500 | 0.00 | (0.00%) | 21 | 404 | |
| 26.10.2026 11:06:04 | 19.2500 | 0.00 | (0.00%) | 15 | 289 | |
| 26.10.2026 10:59:48 | 19.2500 | 0.00 | (0.00%) | 4 | 77 | |
| 26.10.2026 10:55:35 | 19.2500 | 0.00 | (0.00%) | 1 | 19 | |
| 26.10.2026 10:46:13 | 19.0000 | -0.25 | (-1.30%) | 78 | 1 482 | |
| 26.10.2026 10:46:13 | 19.0000 | -0.25 | (-1.30%) | 100 | 1 900 | |
| 26.10.2026 10:46:13 | 19.0000 | -0.25 | (-1.30%) | 5 | 95 | |
| 26.10.2026 10:46:13 | 19.0000 | -0.25 | (-1.30%) | 62 | 1 178 | |
| 26.10.2026 10:46:13 | 19.0500 | -0.20 | (-1.04%) | 34 | 648 | |
| 26.10.2026 10:46:13 | 19.0500 | -0.20 | (-1.04%) | 53 | 1 010 | |
| 26.10.2026 10:46:13 | 19.0500 | -0.20 | (-1.04%) | 263 | 5 010 | |
| 26.10.2026 10:46:13 | 19.0500 | -0.20 | (-1.04%) | 1 | 19 | |
| 26.10.2026 10:46:13 | 19.0500 | -0.20 | (-1.04%) | 284 | 5 410 | |
| 26.10.2026 10:46:13 | 19.1000 | -0.15 | (-0.78%) | 19 | 363 | |
| 26.10.2026 10:46:13 | 19.2000 | -0.05 | (-0.26%) | 1 | 19 | |
| 26.10.2026 10:46:13 | 19.2000 | -0.05 | (-0.26%) | 100 | 1 920 | |
| 26.10.2026 10:25:34 | 19.3000 | +0.05 | (+0.26%) | 186 | 3 590 | |
| 26.10.2026 10:25:34 | 19.2500 | 0.00 | (0.00%) | 14 | 270 | |
| 26.10.2026 10:24:40 | 19.0500 | -0.20 | (-1.04%) | 25 | 476 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 10:24:40 | 19.1000 | -0.15 | (-0.78%) | 239 | 4 565 | |
| 26.10.2026 10:24:40 | 19.1000 | -0.15 | (-0.78%) | 3 | 57 | |
| 26.10.2026 10:24:40 | 19.1000 | -0.15 | (-0.78%) | 1 | 19 | |
| 26.10.2026 10:24:40 | 19.1000 | -0.15 | (-0.78%) | 82 | 1 566 | |
| 26.10.2026 10:24:40 | 19.1500 | -0.10 | (-0.52%) | 200 | 3 830 | |
| 26.10.2026 09:45:42 | 19.1000 | -0.15 | (-0.78%) | 18 | 344 | |
| 26.10.2026 09:45:42 | 19.1000 | -0.15 | (-0.78%) | 210 | 4 011 | |
| 26.10.2026 09:45:42 | 19.1500 | -0.10 | (-0.52%) | 15 | 287 | |
| 26.10.2026 09:45:42 | 19.1500 | -0.10 | (-0.52%) | 3 | 57 | |
| 26.10.2026 09:21:22 | 19.1000 | -0.15 | (-0.78%) | 190 | 3 629 | |
| 26.10.2026 09:21:22 | 19.1000 | -0.15 | (-0.78%) | 15 | 287 | |
| 26.10.2026 09:21:22 | 19.1500 | -0.10 | (-0.52%) | 50 | 958 | |
| 26.10.2026 09:21:22 | 19.2000 | -0.05 | (-0.26%) | 1 | 19 | |
| 26.10.2026 09:21:22 | 19.2000 | -0.05 | (-0.26%) | 20 | 384 | |
| 26.10.2026 09:17:02 | 19.3000 | +0.05 | (+0.26%) | 5 | 97 | |
| 26.10.2026 09:16:29 | 19.2000 | -0.05 | (-0.26%) | 40 | 768 | |
| 26.10.2026 09:00:52 | 19.2500 | 0.00 | (0.00%) | 10 | 193 | |
| 26.10.2026 09:00:52 | 19.2500 | 0.00 | (0.00%) | 20 | 385 | |
| 26.10.2026 09:00:08 | 19.2500 | 0.00 | (0.00%) | 215 | 4 139 | |
| 26.10.2026 09:00:08 | 19.2500 | 0.00 | (0.00%) | 52 | 1 001 | |
| 26.10.2026 09:00:08 | 19.2500 | 0.00 | (0.00%) | 25 | 481 | |
| 26.10.2026 09:00:08 | 19.2500 | 0.00 | (0.00%) | 8 | 154 | |
| 26.10.2026 09:00:08 | 19.2500 | 0.00 | (0.00%) | 2 | 39 | |
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 16:48:09 | 19.2500 | -0.55 | (-2.78%) | 2 | 39 | |
| 23.10.2026 16:42:38 | 19.3500 | -0.45 | (-2.27%) | 2 | 39 | |
| 23.10.2026 16:42:38 | 19.3000 | -0.50 | (-2.53%) | 16 | 309 | |
| 23.10.2026 16:34:20 | 19.2000 | -0.60 | (-3.03%) | 72 | 1 382 | |
| 23.10.2026 16:34:20 | 19.2000 | -0.60 | (-3.03%) | 28 | 538 | |
| 23.10.2026 16:32:29 | 19.3000 | -0.50 | (-2.53%) | 200 | 3 860 | |
| 23.10.2026 16:13:13 | 19.3000 | -0.50 | (-2.53%) | 2 | 39 | |
| 23.10.2026 15:58:25 | 19.2000 | -0.60 | (-3.03%) | 127 | 2 438 | |
| 23.10.2026 15:49:55 | 19.2000 | -0.60 | (-3.03%) | 56 | 1 075 | |
| 23.10.2026 15:49:55 | 19.2000 | -0.60 | (-3.03%) | 69 | 1 325 | |
| 23.10.2026 15:48:57 | 19.2000 | -0.60 | (-3.03%) | 86 | 1 651 | |
| 23.10.2026 15:48:57 | 19.2000 | -0.60 | (-3.03%) | 200 | 3 840 | |
| 23.10.2026 15:48:57 | 19.2000 | -0.60 | (-3.03%) | 100 | 1 920 | |
| 23.10.2026 15:48:57 | 19.2000 | -0.60 | (-3.03%) | 14 | 269 | |
| 23.10.2026 15:45:09 | 19.2000 | -0.60 | (-3.03%) | 245 | 4 704 | |
| 23.10.2026 15:45:09 | 19.2000 | -0.60 | (-3.03%) | 155 | 2 976 | |
| 23.10.2026 15:43:40 | 19.2500 | -0.55 | (-2.78%) | 100 | 1 925 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLODLPL00013 |
|---|---|
| Data debiutu: | 12.03.1998 |
| Liczba akcji: | 20 109 621 |
| Kapitalizacja: | 385 099 242 |
| Enterprise Value: | 367 802 242 |
| Branża: | Hutnictwo |
Przedmiotem działalności spółki Odlewnie Polskie jest produkcja odlewów z tworzyw odlewniczych. Spółka prowadzi również działalność usługową w... Przedmiotem działalności spółki Odlewnie Polskie jest produkcja odlewów z tworzyw odlewniczych. Spółka prowadzi również działalność usługową w kraju i na terenie krajów Unii Europejskiej oraz handlową w branży materiałów i tworzyw odlewniczych.
| Nazwa: | ODLEWNIE |
|---|---|
| Adres: | ul. W. Rogowskiego 22, 27-200, Starachowice, Polska |
| CEO: | Leszek Walczyk |
| NIP: | 6640005475 |
| REGON: | 290639763 |
| KRS: | 0000024126 |
| WWW: | http://odlewniepolskie.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
