• Akcje GPW •
• ODLEWNIE POLSKIE SA (ODL) •
• Transakcje

17.04.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	273	19.8500	+0.55	(+2.85%)	194	3 851
17:00:00	272	19.8500	+0.55	(+2.85%)	6	119
17:00:00	271	19.8500	+0.55	(+2.85%)	4	79
16:49:53	270	19.8500	+0.55	(+2.85%)	1	20
16:49:13	269	19.5000	+0.20	(+1.04%)	142	2 769
16:49:13	268	19.5500	+0.25	(+1.30%)	3	59
16:49:13	267	19.5500	+0.25	(+1.30%)	10	196
16:44:55	266	19.6000	+0.30	(+1.55%)	197	3 861
16:44:55	265	19.6000	+0.30	(+1.55%)	303	5 939
16:44:05	264	19.6000	+0.30	(+1.55%)	393	7 703
16:44:05	263	19.6500	+0.35	(+1.81%)	7	138
16:42:48	262	19.6500	+0.35	(+1.81%)	240	4 716
16:38:32	261	19.6000	+0.30	(+1.55%)	151	2 960
16:36:24	260	19.6000	+0.30	(+1.55%)	100	1 960
16:36:00	259	19.6000	+0.30	(+1.55%)	11	216
16:36:00	258	19.6000	+0.30	(+1.55%)	13	255
16:36:00	257	19.7000	+0.40	(+2.07%)	1	20
16:35:29	256	19.9000	+0.60	(+3.11%)	5	100
16:31:04	255	19.6000	+0.30	(+1.55%)	100	1 960
16:30:53	254	19.6000	+0.30	(+1.55%)	27	529
16:24:24	253	19.9000	+0.60	(+3.11%)	4	80
16:22:59	252	19.6000	+0.30	(+1.55%)	30	588
16:19:55	251	19.9500	+0.65	(+3.37%)	5	100
16:18:27	250	19.9500	+0.65	(+3.37%)	5	100
16:13:17	249	19.9500	+0.65	(+3.37%)	3	60
16:13:17	248	19.8000	+0.50	(+2.59%)	1	20
16:13:17	247	19.6500	+0.35	(+1.81%)	1	20
16:12:03	246	19.9500	+0.65	(+3.37%)	2	40
16:10:18	245	19.5000	+0.20	(+1.04%)	11	215
16:10:18	244	19.5000	+0.20	(+1.04%)	84	1 638
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:10:18	243	19.7000	+0.40	(+2.07%)	100	1 970
16:10:18	242	19.8500	+0.55	(+2.85%)	100	1 985
16:05:15	241	20.0000	+0.70	(+3.63%)	99	1 980
16:05:15	240	19.9500	+0.65	(+3.37%)	75	1 496
16:03:41	239	20.0000	+0.70	(+3.63%)	50	1 000
16:02:29	238	20.0000	+0.70	(+3.63%)	500	10 000
16:02:29	237	20.0000	+0.70	(+3.63%)	56	1 120
16:01:27	236	20.1000	+0.80	(+4.15%)	117	2 352
16:01:27	235	20.1000	+0.80	(+4.15%)	1	20
16:01:27	234	20.1000	+0.80	(+4.15%)	10	201
16:01:27	233	20.1000	+0.80	(+4.15%)	300	6 030
16:01:27	232	20.1000	+0.80	(+4.15%)	72	1 447
16:01:16	231	20.1000	+0.80	(+4.15%)	13	261
16:01:02	230	20.1000	+0.80	(+4.15%)	473	9 507
16:01:01	229	20.0000	+0.70	(+3.63%)	1000	20 000
16:00:53	228	20.0000	+0.70	(+3.63%)	500	10 000
16:00:14	227	20.0000	+0.70	(+3.63%)	500	10 000
16:00:14	226	20.0000	+0.70	(+3.63%)	174	3 480
16:00:14	225	20.0000	+0.70	(+3.63%)	300	6 000
16:00:14	224	20.0000	+0.70	(+3.63%)	200	4 000
16:00:14	223	20.0000	+0.70	(+3.63%)	780	15 600
16:00:14	222	20.0000	+0.70	(+3.63%)	1	20
16:00:14	221	19.9500	+0.65	(+3.37%)	200	3 990
16:00:14	220	19.9500	+0.65	(+3.37%)	10	200
16:00:14	219	19.9000	+0.60	(+3.11%)	183	3 642
16:00:14	218	19.9000	+0.60	(+3.11%)	5	100
16:00:14	217	19.9000	+0.60	(+3.11%)	2	40
16:00:14	216	19.8000	+0.50	(+2.59%)	21	416
16:00:14	215	19.8000	+0.50	(+2.59%)	68	1 346
15:58:20	214	19.7500	+0.45	(+2.33%)	27	533
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:58:11	213	19.8000	+0.50	(+2.59%)	52	1 030
15:58:11	212	19.8000	+0.50	(+2.59%)	98	1 940
15:55:06	211	19.5000	+0.20	(+1.04%)	20	390
15:53:53	210	19.6000	+0.30	(+1.55%)	84	1 646
15:53:08	209	19.5000	+0.20	(+1.04%)	286	5 577
15:48:48	208	19.5000	+0.20	(+1.04%)	100	1 950
15:47:33	207	19.8000	+0.50	(+2.59%)	2	40
15:47:33	206	19.8000	+0.50	(+2.59%)	1	20
15:47:33	205	19.8000	+0.50	(+2.59%)	1	20
15:47:33	204	19.8000	+0.50	(+2.59%)	3	59
15:45:16	203	19.8000	+0.50	(+2.59%)	197	3 901
15:45:16	202	19.8000	+0.50	(+2.59%)	174	3 445
15:45:16	201	19.8000	+0.50	(+2.59%)	2	40
15:45:16	200	19.8000	+0.50	(+2.59%)	60	1 188
15:45:16	199	19.8000	+0.50	(+2.59%)	190	3 762
15:45:16	198	19.8000	+0.50	(+2.59%)	2	40
15:45:16	197	19.7000	+0.40	(+2.07%)	175	3 448
15:45:16	196	19.7000	+0.40	(+2.07%)	169	3 329
15:45:16	195	19.7000	+0.40	(+2.07%)	21	414
15:45:16	194	19.6500	+0.35	(+1.81%)	10	197
15:38:36	193	19.4000	+0.10	(+0.52%)	2	39
15:38:13	192	19.4000	+0.10	(+0.52%)	1	19
15:36:43	191	19.7000	+0.40	(+2.07%)	100	1 970
15:33:39	190	19.7000	+0.40	(+2.07%)	39	768
15:33:39	189	19.6000	+0.30	(+1.55%)	101	1 980
15:33:39	188	19.5500	+0.25	(+1.30%)	10	196
15:31:09	187	19.6000	+0.30	(+1.55%)	17	333
15:30:44	186	19.3000	0.00	(0.00%)	94	1 814
15:30:44	185	19.5000	+0.20	(+1.04%)	61	1 190
15:21:51	184	19.6000	+0.30	(+1.55%)	82	1 607
15:21:51	183	19.3000	0.00	(0.00%)	170	3 281
15:20:34	182	19.4000	+0.10	(+0.52%)	1149	22 291
15:20:34	181	19.4500	+0.15	(+0.78%)	510	9 920
15:20:34	180	19.4500	+0.15	(+0.78%)	171	3 326
15:19:37	179	19.5000	+0.20	(+1.04%)	30	585
15:14:18	178	19.5000	+0.20	(+1.04%)	15	293
15:13:30	177	19.5000	+0.20	(+1.04%)	1	20
15:12:57	176	19.4500	+0.15	(+0.78%)	2	39
15:08:26	175	19.5000	+0.20	(+1.04%)	104	2 028
15:08:26	174	19.5000	+0.20	(+1.04%)	1118	21 801