Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ODL (ODLEWNIE)
19.70-0.40(-1.99%)ODLEWNIE
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 05.10.2026 16:33:40 | 19.7000 | -0.40 | (-1.99%) | 106 | 2 088 | |
| 05.10.2026 16:33:40 | 19.7000 | -0.40 | (-1.99%) | 7 | 138 | |
| 05.10.2026 16:33:40 | 19.7000 | -0.40 | (-1.99%) | 2 | 39 | |
| 05.10.2026 16:30:15 | 19.7000 | -0.40 | (-1.99%) | 4 | 79 | |
| 05.10.2026 16:27:35 | 19.7000 | -0.40 | (-1.99%) | 4 | 79 | |
| 05.10.2026 16:22:02 | 19.8500 | -0.25 | (-1.24%) | 10 | 199 | |
| 05.10.2026 15:49:29 | 19.8500 | -0.25 | (-1.24%) | 1 | 20 | |
| 05.10.2026 15:38:34 | 19.7000 | -0.40 | (-1.99%) | 1 | 20 | |
| 05.10.2026 15:35:28 | 19.8500 | -0.25 | (-1.24%) | 48 | 953 | |
| 05.10.2026 15:31:57 | 19.7000 | -0.40 | (-1.99%) | 31 | 611 | |
| 05.10.2026 15:30:30 | 19.7000 | -0.40 | (-1.99%) | 1 | 20 | |
| 05.10.2026 15:29:51 | 19.8500 | -0.25 | (-1.24%) | 1 | 20 | |
| 05.10.2026 15:29:49 | 19.8500 | -0.25 | (-1.24%) | 1 | 20 | |
| 05.10.2026 15:25:50 | 19.8500 | -0.25 | (-1.24%) | 50 | 993 | |
| 05.10.2026 15:14:59 | 19.7000 | -0.40 | (-1.99%) | 100 | 1 970 | |
| 05.10.2026 15:14:50 | 19.7000 | -0.40 | (-1.99%) | 100 | 1 970 | |
| 05.10.2026 14:57:21 | 19.7000 | -0.40 | (-1.99%) | 2 | 39 | |
| 05.10.2026 14:52:15 | 19.9000 | -0.20 | (-1.00%) | 37 | 736 | |
| 05.10.2026 14:52:15 | 19.8500 | -0.25 | (-1.24%) | 5 | 99 | |
| 05.10.2026 14:48:00 | 19.8500 | -0.25 | (-1.24%) | 2 | 40 | |
| 05.10.2026 14:39:49 | 19.8500 | -0.25 | (-1.24%) | 4 | 79 | |
| 05.10.2026 14:34:48 | 19.8500 | -0.25 | (-1.24%) | 10 | 199 | |
| 05.10.2026 14:25:20 | 19.8500 | -0.25 | (-1.24%) | 10 | 199 | |
| 05.10.2026 14:21:53 | 19.5500 | -0.55 | (-2.74%) | 2 | 39 | |
| 05.10.2026 14:09:33 | 19.5500 | -0.55 | (-2.74%) | 137 | 2 678 | |
| 05.10.2026 14:09:33 | 19.5500 | -0.55 | (-2.74%) | 20 | 391 | |
| 05.10.2026 14:09:33 | 19.5500 | -0.55 | (-2.74%) | 10 | 196 | |
| 05.10.2026 14:09:33 | 19.5500 | -0.55 | (-2.74%) | 220 | 4 301 | |
| 05.10.2026 14:09:33 | 19.5500 | -0.55 | (-2.74%) | 98 | 1 916 | |
| 05.10.2026 14:09:33 | 19.6000 | -0.50 | (-2.49%) | 20 | 392 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.10.2026 14:09:33 | 19.6000 | -0.50 | (-2.49%) | 10 | 196 | |
| 05.10.2026 14:09:33 | 19.6000 | -0.50 | (-2.49%) | 200 | 3 920 | |
| 05.10.2026 13:59:36 | 19.5500 | -0.55 | (-2.74%) | 2 | 39 | |
| 05.10.2026 13:59:36 | 19.5500 | -0.55 | (-2.74%) | 220 | 4 301 | |
| 05.10.2026 13:59:36 | 19.5500 | -0.55 | (-2.74%) | 60 | 1 173 | |
| 05.10.2026 13:59:36 | 19.6000 | -0.50 | (-2.49%) | 2 | 39 | |
| 05.10.2026 13:59:36 | 19.6000 | -0.50 | (-2.49%) | 10 | 196 | |
| 05.10.2026 13:59:36 | 19.6500 | -0.45 | (-2.24%) | 96 | 1 886 | |
| 05.10.2026 13:58:18 | 19.6500 | -0.45 | (-2.24%) | 4 | 79 | |
| 05.10.2026 13:58:18 | 19.7000 | -0.40 | (-1.99%) | 20 | 394 | |
| 05.10.2026 13:58:18 | 19.7000 | -0.40 | (-1.99%) | 5 | 99 | |
| 05.10.2026 13:58:18 | 19.7000 | -0.40 | (-1.99%) | 9 | 177 | |
| 05.10.2026 13:56:17 | 19.7000 | -0.40 | (-1.99%) | 1 | 20 | |
| 05.10.2026 13:56:17 | 19.7000 | -0.40 | (-1.99%) | 80 | 1 576 | |
| 05.10.2026 13:56:17 | 19.7000 | -0.40 | (-1.99%) | 60 | 1 182 | |
| 05.10.2026 13:48:47 | 19.7500 | -0.35 | (-1.74%) | 113 | 2 232 | |
| 05.10.2026 13:35:05 | 19.8000 | -0.30 | (-1.49%) | 2 | 40 | |
| 05.10.2026 13:28:52 | 19.8000 | -0.30 | (-1.49%) | 10 | 198 | |
| 05.10.2026 13:28:30 | 19.8000 | -0.30 | (-1.49%) | 10 | 198 | |
| 05.10.2026 13:23:35 | 19.8000 | -0.30 | (-1.49%) | 10 | 198 | |
| 05.10.2026 13:07:03 | 19.8000 | -0.30 | (-1.49%) | 5 | 99 | |
| 05.10.2026 13:05:48 | 19.7500 | -0.35 | (-1.74%) | 100 | 1 975 | |
| 05.10.2026 13:05:48 | 19.7500 | -0.35 | (-1.74%) | 8 | 158 | |
| 05.10.2026 12:57:44 | 19.7500 | -0.35 | (-1.74%) | 1 | 20 | |
| 05.10.2026 12:56:56 | 19.7500 | -0.35 | (-1.74%) | 100 | 1 975 | |
| 05.10.2026 12:52:55 | 19.8500 | -0.25 | (-1.24%) | 5 | 99 | |
| 05.10.2026 12:52:43 | 19.7500 | -0.35 | (-1.74%) | 99 | 1 955 | |
| 05.10.2026 12:52:43 | 19.8000 | -0.30 | (-1.49%) | 1 | 20 | |
| 05.10.2026 12:46:37 | 19.8500 | -0.25 | (-1.24%) | 95 | 1 886 | |
| 05.10.2026 12:37:16 | 19.8500 | -0.25 | (-1.24%) | 50 | 993 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.10.2026 12:06:07 | 19.9000 | -0.20 | (-1.00%) | 22 | 438 | |
| 05.10.2026 11:44:13 | 19.9000 | -0.20 | (-1.00%) | 1 | 20 | |
| 05.10.2026 11:40:39 | 19.9500 | -0.15 | (-0.75%) | 2 | 40 | |
| 05.10.2026 11:34:58 | 19.7500 | -0.35 | (-1.74%) | 42 | 830 | |
| 05.10.2026 11:34:58 | 19.7500 | -0.35 | (-1.74%) | 5 | 99 | |
| 05.10.2026 11:34:58 | 19.8000 | -0.30 | (-1.49%) | 1 | 20 | |
| 05.10.2026 11:34:58 | 19.8000 | -0.30 | (-1.49%) | 53 | 1 049 | |
| 05.10.2026 11:04:49 | 19.8000 | -0.30 | (-1.49%) | 2 | 40 | |
| 05.10.2026 11:04:03 | 19.8000 | -0.30 | (-1.49%) | 153 | 3 029 | |
| 05.10.2026 11:02:57 | 19.8000 | -0.30 | (-1.49%) | 42 | 832 | |
| 05.10.2026 11:02:30 | 19.8000 | -0.30 | (-1.49%) | 3 | 59 | |
| 05.10.2026 10:50:27 | 19.8000 | -0.30 | (-1.49%) | 31 | 614 | |
| 05.10.2026 10:49:38 | 19.8000 | -0.30 | (-1.49%) | 13 | 257 | |
| 05.10.2026 10:46:52 | 19.8000 | -0.30 | (-1.49%) | 5 | 99 | |
| 05.10.2026 10:46:32 | 19.8000 | -0.30 | (-1.49%) | 5 | 99 | |
| 05.10.2026 10:43:47 | 19.8000 | -0.30 | (-1.49%) | 25 | 495 | |
| 05.10.2026 10:43:47 | 19.8000 | -0.30 | (-1.49%) | 75 | 1 485 | |
| 05.10.2026 10:43:47 | 19.8000 | -0.30 | (-1.49%) | 62 | 1 228 | |
| 05.10.2026 10:39:35 | 19.8500 | -0.25 | (-1.24%) | 40 | 794 | |
| 05.10.2026 10:39:35 | 19.8500 | -0.25 | (-1.24%) | 50 | 993 | |
| 05.10.2026 10:39:35 | 19.8500 | -0.25 | (-1.24%) | 150 | 2 978 | |
| 05.10.2026 10:39:35 | 19.8500 | -0.25 | (-1.24%) | 250 | 4 963 | |
| 05.10.2026 10:37:02 | 19.9500 | -0.15 | (-0.75%) | 122 | 2 434 | |
| 05.10.2026 10:36:13 | 19.9000 | -0.20 | (-1.00%) | 1 | 20 | |
| 05.10.2026 10:22:29 | 19.9500 | -0.15 | (-0.75%) | 13 | 259 | |
| 05.10.2026 10:21:14 | 19.9500 | -0.15 | (-0.75%) | 5 | 100 | |
| 05.10.2026 10:20:42 | 19.9000 | -0.20 | (-1.00%) | 2 | 40 | |
| 05.10.2026 09:49:41 | 19.8500 | -0.25 | (-1.24%) | 5 | 99 | |
| 05.10.2026 09:49:41 | 19.8500 | -0.25 | (-1.24%) | 53 | 1 052 | |
| 05.10.2026 09:49:29 | 19.9000 | -0.20 | (-1.00%) | 12 | 239 | |
| 05.10.2026 09:47:40 | 20.0000 | -0.10 | (-0.50%) | 2 | 40 | |
| 05.10.2026 09:46:56 | 19.9500 | -0.15 | (-0.75%) | 100 | 1 995 | |
| 05.10.2026 09:44:42 | 20.0000 | -0.10 | (-0.50%) | 14 | 280 | |
| 05.10.2026 09:40:18 | 20.1000 | 0.00 | (0.00%) | 1 | 20 | |
| 05.10.2026 09:34:40 | 19.8500 | -0.25 | (-1.24%) | 2 | 40 | |
| 05.10.2026 09:22:29 | 20.2000 | +0.10 | (+0.50%) | 7 | 141 | |
| 05.10.2026 09:13:40 | 19.8000 | -0.30 | (-1.49%) | 138 | 2 732 | |
| 05.10.2026 09:13:40 | 20.0000 | -0.10 | (-0.50%) | 7 | 140 | |
| 05.10.2026 09:00:15 | 20.0000 | -0.10 | (-0.50%) | 3 | 60 | |
| 05.10.2026 09:00:15 | 20.0000 | -0.10 | (-0.50%) | 2 | 40 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLODLPL00013 |
|---|---|
| Data debiutu: | 12.03.1998 |
| Liczba akcji: | 20 109 621 |
| Kapitalizacja: | 396 159 534 |
| Enterprise Value: | 378 862 534 |
| Branża: | Hutnictwo |
Przedmiotem działalności spółki Odlewnie Polskie jest produkcja odlewów z tworzyw odlewniczych. Spółka prowadzi również działalność usługową w... Przedmiotem działalności spółki Odlewnie Polskie jest produkcja odlewów z tworzyw odlewniczych. Spółka prowadzi również działalność usługową w kraju i na terenie krajów Unii Europejskiej oraz handlową w branży materiałów i tworzyw odlewniczych.
| Nazwa: | ODLEWNIE |
|---|---|
| Adres: | ul. W. Rogowskiego 22, 27-200, Starachowice, Polska |
| CEO: | Leszek Walczyk |
| NIP: | 6640005475 |
| REGON: | 290639763 |
| KRS: | 0000024126 |
| WWW: | http://odlewniepolskie.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
