• Akcje GPW •
• ODLEWNIE POLSKIE SA (ODL) •
• Transakcje

14.05.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:55:17	106	19.9500	+0.35	(+1.79%)	50	998
13:54:53	105	19.9500	+0.35	(+1.79%)	1	20
13:31:44	104	19.9500	+0.35	(+1.79%)	26	519
13:31:44	103	19.9500	+0.35	(+1.79%)	5	100
13:31:44	102	19.9500	+0.35	(+1.79%)	5	100
13:31:44	101	19.9500	+0.35	(+1.79%)	1	20
13:26:45	100	19.9500	+0.35	(+1.79%)	2	40
13:21:44	99	19.9500	+0.35	(+1.79%)	1	20
13:07:53	98	19.8000	+0.20	(+1.02%)	168	3 326
12:53:29	97	19.8000	+0.20	(+1.02%)	217	4 297
12:51:29	96	19.8000	+0.20	(+1.02%)	8	158
12:51:07	95	19.8000	+0.20	(+1.02%)	131	2 594
12:51:07	94	19.8000	+0.20	(+1.02%)	26	515
12:51:07	93	19.8000	+0.20	(+1.02%)	3	59
12:50:55	92	19.9500	+0.35	(+1.79%)	4	80
12:40:50	91	19.8000	+0.20	(+1.02%)	2	40
12:30:07	90	19.9500	+0.35	(+1.79%)	2	40
12:26:42	89	19.7500	+0.15	(+0.77%)	8	158
12:26:42	88	19.8000	+0.20	(+1.02%)	2	40
12:26:42	87	19.8000	+0.20	(+1.02%)	1	20
12:26:42	86	19.8000	+0.20	(+1.02%)	64	1 267
12:26:09	85	20.0000	+0.40	(+2.04%)	1	20
12:21:34	84	20.0000	+0.40	(+2.04%)	1	20
12:13:07	83	19.8000	+0.20	(+1.02%)	336	6 653
12:13:07	82	19.8000	+0.20	(+1.02%)	14	277
12:13:07	81	19.8000	+0.20	(+1.02%)	10	198
11:58:49	80	19.9000	+0.30	(+1.53%)	1	20
11:41:16	79	19.9000	+0.30	(+1.53%)	1	20
11:38:25	78	19.8000	+0.20	(+1.02%)	15	297
11:38:25	77	19.8000	+0.20	(+1.02%)	129	2 554
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:38:25	76	19.8000	+0.20	(+1.02%)	58	1 148
11:38:08	75	19.9000	+0.30	(+1.53%)	12	239
11:37:05	74	19.9000	+0.30	(+1.53%)	8	159
11:28:22	73	19.9000	+0.30	(+1.53%)	5	100
11:27:24	72	19.9500	+0.35	(+1.79%)	38	758
11:26:10	71	19.9500	+0.35	(+1.79%)	3	60
11:23:15	70	19.9500	+0.35	(+1.79%)	110	2 195
11:23:15	69	19.9500	+0.35	(+1.79%)	66	1 317
11:23:12	68	19.9500	+0.35	(+1.79%)	4	80
11:20:33	67	19.9500	+0.35	(+1.79%)	20	399
11:19:07	66	19.9500	+0.35	(+1.79%)	35	698
11:15:43	65	19.9500	+0.35	(+1.79%)	46	918
11:15:43	64	19.9500	+0.35	(+1.79%)	248	4 948
11:13:30	63	20.1000	+0.50	(+2.55%)	4	80
11:12:38	62	20.1000	+0.50	(+2.55%)	10	201
11:10:26	61	20.0000	+0.40	(+2.04%)	5	100
11:09:46	60	19.8500	+0.25	(+1.28%)	2	40
11:09:24	59	20.1000	+0.50	(+2.55%)	4	80
11:06:21	58	19.8000	+0.20	(+1.02%)	42	832
11:06:21	57	19.8500	+0.25	(+1.28%)	55	1 092
11:06:21	56	19.9500	+0.35	(+1.79%)	39	778
11:04:54	55	20.1000	+0.50	(+2.55%)	4	80
11:04:47	54	20.1000	+0.50	(+2.55%)	1	20
11:04:47	53	20.0000	+0.40	(+2.04%)	2	40
11:03:41	52	20.0000	+0.40	(+2.04%)	5	100
11:02:21	51	20.1000	+0.50	(+2.55%)	21	422
11:01:48	50	20.0000	+0.40	(+2.04%)	125	2 500
11:01:48	49	20.0000	+0.40	(+2.04%)	27	540
11:01:48	48	20.0000	+0.40	(+2.04%)	628	12 560
11:01:37	47	20.0000	+0.40	(+2.04%)	220	4 400
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:01:26	46	19.9500	+0.35	(+1.79%)	20	399
11:01:26	45	19.9500	+0.35	(+1.79%)	41	818
10:58:39	44	19.9000	+0.30	(+1.53%)	125	2 488
10:56:58	43	19.9000	+0.30	(+1.53%)	75	1 493
10:52:15	42	19.8000	+0.20	(+1.02%)	39	772
10:52:15	41	19.8000	+0.20	(+1.02%)	715	14 157
10:51:35	40	19.8500	+0.25	(+1.28%)	200	3 970
10:51:35	39	19.8000	+0.20	(+1.02%)	175	3 465
10:51:35	38	19.8000	+0.20	(+1.02%)	260	5 148
10:37:44	37	19.8000	+0.20	(+1.02%)	15	297
10:29:30	36	19.5500	-0.05	(-0.26%)	8	156
10:29:30	35	19.5500	-0.05	(-0.26%)	5	98
10:28:12	34	19.8000	+0.20	(+1.02%)	13	257
10:25:35	33	19.8000	+0.20	(+1.02%)	68	1 346
09:55:17	32	19.7500	+0.15	(+0.77%)	136	2 686
09:53:41	31	19.7500	+0.15	(+0.77%)	1	20
09:33:24	30	19.8000	+0.20	(+1.02%)	1	20
09:31:18	29	19.7000	+0.10	(+0.51%)	1397	27 521
09:31:18	28	19.7000	+0.10	(+0.51%)	3	59
09:31:18	27	19.7000	+0.10	(+0.51%)	122	2 403
09:27:41	26	19.7000	+0.10	(+0.51%)	25	493
09:27:37	25	19.5000	-0.10	(-0.51%)	250	4 875
09:27:37	24	19.5000	-0.10	(-0.51%)	500	9 750
09:27:37	23	19.5000	-0.10	(-0.51%)	189	3 686
09:27:37	22	19.5000	-0.10	(-0.51%)	6	117
09:27:37	21	19.5000	-0.10	(-0.51%)	5	98
09:27:37	20	19.5500	-0.05	(-0.26%)	48	938
09:27:37	19	19.5500	-0.05	(-0.26%)	2	39
09:15:51	18	19.8000	+0.20	(+1.02%)	6	119
09:13:38	17	19.8000	+0.20	(+1.02%)	194	3 841
09:13:38	16	19.7500	+0.15	(+0.77%)	165	3 259
09:13:38	15	19.7500	+0.15	(+0.77%)	200	3 950
09:13:38	14	19.7500	+0.15	(+0.77%)	60	1 185
09:13:38	13	19.7000	+0.10	(+0.51%)	269	5 299
09:13:38	12	19.7000	+0.10	(+0.51%)	25	493
09:13:38	11	19.7000	+0.10	(+0.51%)	158	3 113
09:04:23	10	19.7000	+0.10	(+0.51%)	5	99
09:01:09	9	19.7000	+0.10	(+0.51%)	1	20
09:00:00	8	19.7000	+0.10	(+0.51%)	111	2 187
09:00:00	7	19.7000	+0.10	(+0.51%)	2	39