• Akcje GPW •
• ODLEWNIE POLSKIE SA (ODL) •
• Transakcje

23.06.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	268	20.0000	+1.00	(+5.26%)	26	520
17:00:00	267	20.0000	+1.00	(+5.26%)	44	880
17:00:00	266	20.0000	+1.00	(+5.26%)	24	480
17:00:00	265	20.0000	+1.00	(+5.26%)	2	40
16:48:29	264	20.3000	+1.30	(+6.84%)	298	6 049
16:48:29	263	20.3000	+1.30	(+6.84%)	100	2 030
16:48:29	262	20.3000	+1.30	(+6.84%)	2	41
16:48:29	261	20.2000	+1.20	(+6.32%)	100	2 020
16:48:19	260	20.0000	+1.00	(+5.26%)	3	60
16:48:09	259	20.0000	+1.00	(+5.26%)	25	500
16:46:33	258	20.3000	+1.30	(+6.84%)	113	2 294
16:46:33	257	20.3000	+1.30	(+6.84%)	237	4 811
16:45:26	256	20.3000	+1.30	(+6.84%)	1	20
16:45:08	255	20.0000	+1.00	(+5.26%)	7	140
16:44:58	254	20.2000	+1.20	(+6.32%)	564	11 393
16:44:58	253	20.2000	+1.20	(+6.32%)	493	9 959
16:44:58	252	20.2000	+1.20	(+6.32%)	2	40
16:38:10	251	20.3000	+1.30	(+6.84%)	12	244
16:38:10	250	20.3000	+1.30	(+6.84%)	13	264
16:36:16	249	20.3000	+1.30	(+6.84%)	1	20
16:34:03	248	20.3000	+1.30	(+6.84%)	5	102
16:33:17	247	20.3000	+1.30	(+6.84%)	1	20
16:33:07	246	20.2000	+1.20	(+6.32%)	64	1 293
16:33:07	245	20.2000	+1.20	(+6.32%)	149	3 010
16:32:27	244	20.2000	+1.20	(+6.32%)	1	20
16:31:49	243	20.0000	+1.00	(+5.26%)	36	720
16:31:49	242	20.1000	+1.10	(+5.79%)	41	824
16:31:04	241	20.2000	+1.20	(+6.32%)	1	20
16:30:48	240	20.1000	+1.10	(+5.79%)	237	4 764
16:29:42	239	20.1000	+1.10	(+5.79%)	1	20
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:29:42	238	20.1000	+1.10	(+5.79%)	4	80
16:28:16	237	20.1000	+1.10	(+5.79%)	1	20
16:20:49	236	19.9000	+0.90	(+4.74%)	413	8 219
16:18:43	235	19.9500	+0.95	(+5.00%)	110	2 195
16:07:08	234	19.9500	+0.95	(+5.00%)	274	5 466
16:07:08	233	19.9500	+0.95	(+5.00%)	68	1 357
16:07:08	232	19.9500	+0.95	(+5.00%)	158	3 152
16:03:14	231	20.1000	+1.10	(+5.79%)	100	2 010
15:53:45	230	20.1000	+1.10	(+5.79%)	30	603
15:52:33	229	20.1000	+1.10	(+5.79%)	1	20
15:43:20	228	19.9000	+0.90	(+4.74%)	8	159
15:42:18	227	20.1000	+1.10	(+5.79%)	10	201
15:42:15	226	20.1000	+1.10	(+5.79%)	44	884
15:39:53	225	20.2000	+1.20	(+6.32%)	49	990
15:39:53	224	20.2000	+1.20	(+6.32%)	180	3 636
15:39:02	223	20.1000	+1.10	(+5.79%)	20	402
15:36:23	222	20.2000	+1.20	(+6.32%)	1	20
15:21:33	221	19.7500	+0.75	(+3.95%)	30	593
15:20:39	220	19.7500	+0.75	(+3.95%)	365	7 209
15:20:39	219	19.8500	+0.85	(+4.47%)	364	7 225
15:20:39	218	19.9000	+0.90	(+4.74%)	100	1 990
15:20:39	217	20.1000	+1.10	(+5.79%)	141	2 834
15:19:57	216	20.1000	+1.10	(+5.79%)	40	804
15:13:12	215	20.1000	+1.10	(+5.79%)	446	8 965
15:11:40	214	20.0000	+1.00	(+5.26%)	1	20
14:55:37	213	20.2000	+1.20	(+6.32%)	24	485
14:48:05	212	20.0000	+1.00	(+5.26%)	953	19 060
14:48:05	211	20.3000	+1.30	(+6.84%)	50	1 015
14:41:28	210	20.0000	+1.00	(+5.26%)	15	300
14:40:56	209	20.1000	+1.10	(+5.79%)	389	7 819
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:40:56	208	20.1000	+1.10	(+5.79%)	57	1 146
14:40:56	207	20.2000	+1.20	(+6.32%)	97	1 959
14:39:51	206	20.3000	+1.30	(+6.84%)	332	6 740
14:39:51	205	20.3000	+1.30	(+6.84%)	329	6 679
14:39:41	204	20.3000	+1.30	(+6.84%)	4	81
14:37:05	203	20.4000	+1.40	(+7.37%)	8	163
14:37:05	202	20.3000	+1.30	(+6.84%)	50	1 015
14:37:05	201	20.3000	+1.30	(+6.84%)	69	1 401
14:37:05	200	20.3000	+1.30	(+6.84%)	145	2 944
14:37:05	199	20.2000	+1.20	(+6.32%)	100	2 020
14:37:05	198	20.2000	+1.20	(+6.32%)	46	929
14:37:05	197	20.2000	+1.20	(+6.32%)	300	6 060
14:37:05	196	20.2000	+1.20	(+6.32%)	111	2 242
14:37:05	195	20.1000	+1.10	(+5.79%)	211	4 241
14:37:05	194	20.1000	+1.10	(+5.79%)	60	1 206
14:30:30	193	20.0000	+1.00	(+5.26%)	15	300
14:30:30	192	20.0000	+1.00	(+5.26%)	17	340
14:28:30	191	20.1000	+1.10	(+5.79%)	17	342
14:28:11	190	20.1000	+1.10	(+5.79%)	18	362
14:22:45	189	20.1000	+1.10	(+5.79%)	20	402
14:20:44	188	20.1000	+1.10	(+5.79%)	155	3 116
14:19:43	187	20.1000	+1.10	(+5.79%)	120	2 412
14:19:24	186	20.0000	+1.00	(+5.26%)	250	5 000
14:19:24	185	20.0000	+1.00	(+5.26%)	95	1 900
14:19:22	184	20.0000	+1.00	(+5.26%)	5	100
14:19:07	183	19.9500	+0.95	(+5.00%)	80	1 596
14:18:52	182	19.8500	+0.85	(+4.47%)	60	1 191
14:16:25	181	19.8500	+0.85	(+4.47%)	22	437
14:09:52	180	19.8500	+0.85	(+4.47%)	10	199
14:08:09	179	19.8500	+0.85	(+4.47%)	5	99
14:07:00	178	19.8500	+0.85	(+4.47%)	163	3 236
14:06:48	177	19.8500	+0.85	(+4.47%)	37	734
14:04:57	176	19.8500	+0.85	(+4.47%)	1343	26 659
14:04:57	175	19.8500	+0.85	(+4.47%)	100	1 985
14:04:25	174	19.8500	+0.85	(+4.47%)	57	1 131
14:04:09	173	19.8500	+0.85	(+4.47%)	200	3 970
14:03:31	172	19.8500	+0.85	(+4.47%)	100	1 985
14:03:31	171	19.8500	+0.85	(+4.47%)	1250	24 813
14:02:04	170	19.8500	+0.85	(+4.47%)	9	179
14:01:27	169	19.8000	+0.80	(+4.21%)	285	5 643