• Akcje GPW •
• ODLEWNIE POLSKIE SA (ODL) •
• Transakcje

03.06.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	580	23.8000	+0.30	(+1.28%)	50	1 190
17:00:00	579	23.8000	+0.30	(+1.28%)	308	7 330
17:00:00	578	23.8000	+0.30	(+1.28%)	150	3 570
17:00:00	577	23.8000	+0.30	(+1.28%)	250	5 950
17:00:00	576	23.8000	+0.30	(+1.28%)	115	2 737
17:00:00	575	23.8000	+0.30	(+1.28%)	150	3 570
17:00:00	574	23.8000	+0.30	(+1.28%)	199	4 736
17:00:00	573	23.8000	+0.30	(+1.28%)	221	5 260
17:00:00	572	23.8000	+0.30	(+1.28%)	7	167
17:00:00	571	23.8000	+0.30	(+1.28%)	5	119
16:49:19	570	23.7000	+0.20	(+0.85%)	79	1 872
16:48:15	569	23.4000	-0.10	(-0.43%)	7	164
16:48:07	568	23.4000	-0.10	(-0.43%)	242	5 663
16:48:07	567	23.4000	-0.10	(-0.43%)	30	702
16:48:07	566	23.4000	-0.10	(-0.43%)	60	1 404
16:48:07	565	23.4000	-0.10	(-0.43%)	156	3 650
16:48:04	564	23.5000	0.00	(0.00%)	100	2 350
16:46:38	563	23.8000	+0.30	(+1.28%)	1	24
16:46:16	562	23.5000	0.00	(0.00%)	100	2 350
16:45:39	561	23.5000	0.00	(0.00%)	237	5 570
16:45:30	560	23.5000	0.00	(0.00%)	747	17 555
16:45:30	559	23.4000	-0.10	(-0.43%)	44	1 030
16:45:30	558	23.5000	0.00	(0.00%)	48	1 128
16:45:30	557	23.5000	0.00	(0.00%)	70	1 645
16:45:26	556	23.6000	+0.10	(+0.43%)	188	4 437
16:39:03	555	23.6000	+0.10	(+0.43%)	111	2 620
16:38:58	554	23.6000	+0.10	(+0.43%)	2	47
16:38:58	553	23.6000	+0.10	(+0.43%)	36	850
16:38:58	552	23.6000	+0.10	(+0.43%)	89	2 100
16:38:58	551	23.6000	+0.10	(+0.43%)	11	260
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:38:16	550	23.6000	+0.10	(+0.43%)	10	236
16:37:56	549	23.6000	+0.10	(+0.43%)	25	590
16:36:44	548	23.7000	+0.20	(+0.85%)	78	1 849
16:27:53	547	23.6000	+0.10	(+0.43%)	4	94
16:25:51	546	23.7000	+0.20	(+0.85%)	6	142
16:25:51	545	23.7000	+0.20	(+0.85%)	65	1 541
16:25:51	544	23.7000	+0.20	(+0.85%)	51	1 209
16:21:20	543	23.6000	+0.10	(+0.43%)	50	1 180
16:21:17	542	23.7000	+0.20	(+0.85%)	133	3 152
16:13:38	541	23.6000	+0.10	(+0.43%)	125	2 950
16:13:38	540	23.6000	+0.10	(+0.43%)	16	378
16:13:38	539	23.6000	+0.10	(+0.43%)	9	212
16:05:10	538	23.6000	+0.10	(+0.43%)	1	24
16:03:21	537	23.7000	+0.20	(+0.85%)	8	190
16:00:20	536	23.6000	+0.10	(+0.43%)	239	5 640
16:00:20	535	23.6000	+0.10	(+0.43%)	100	2 360
16:00:00	534	23.6000	+0.10	(+0.43%)	6	142
16:00:00	533	23.6000	+0.10	(+0.43%)	155	3 658
15:59:57	532	23.7000	+0.20	(+0.85%)	100	2 370
15:58:58	531	23.6000	+0.10	(+0.43%)	33	779
15:53:58	530	23.7000	+0.20	(+0.85%)	8	190
15:37:37	529	23.8000	+0.30	(+1.28%)	22	524
15:37:37	528	23.8000	+0.30	(+1.28%)	278	6 616
15:33:24	527	23.5000	0.00	(0.00%)	821	19 294
15:33:24	526	23.7000	+0.20	(+0.85%)	179	4 242
15:31:54	525	23.5000	0.00	(0.00%)	109	2 562
15:31:54	524	23.7000	+0.20	(+0.85%)	41	972
15:28:01	523	23.7000	+0.20	(+0.85%)	82	1 943
15:28:01	522	23.7000	+0.20	(+0.85%)	127	3 010
15:27:46	521	23.6000	+0.10	(+0.43%)	184	4 342
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:27:46	520	23.6000	+0.10	(+0.43%)	306	7 222
15:19:44	519	23.4000	-0.10	(-0.43%)	50	1 170
15:16:37	518	23.4000	-0.10	(-0.43%)	50	1 170
15:06:51	517	23.4000	-0.10	(-0.43%)	244	5 710
15:06:40	516	23.4000	-0.10	(-0.43%)	165	3 861
15:06:40	515	23.4000	-0.10	(-0.43%)	10	234
15:06:32	514	23.3000	-0.20	(-0.85%)	10	233
15:05:33	513	23.4000	-0.10	(-0.43%)	21	491
15:04:38	512	23.3000	-0.20	(-0.85%)	164	3 821
15:04:38	511	23.3000	-0.20	(-0.85%)	300	6 990
15:04:38	510	23.3000	-0.20	(-0.85%)	536	12 489
14:59:32	509	23.4000	-0.10	(-0.43%)	69	1 615
14:57:19	508	23.4000	-0.10	(-0.43%)	101	2 363
14:49:43	507	23.6000	+0.10	(+0.43%)	105	2 478
14:39:26	506	23.4000	-0.10	(-0.43%)	100	2 340
14:34:07	505	23.4000	-0.10	(-0.43%)	20	468
14:34:01	504	23.6000	+0.10	(+0.43%)	84	1 982
14:30:47	503	23.6000	+0.10	(+0.43%)	5	118
14:30:18	502	23.4000	-0.10	(-0.43%)	10	234
14:22:48	501	23.4000	-0.10	(-0.43%)	14	328
14:21:14	500	23.3000	-0.20	(-0.85%)	10	233
14:20:25	499	23.3000	-0.20	(-0.85%)	4	93
14:14:02	498	23.7000	+0.20	(+0.85%)	50	1 185
14:10:24	497	23.3000	-0.20	(-0.85%)	100	2 330
14:09:55	496	23.3000	-0.20	(-0.85%)	800	18 640
14:08:37	495	23.3000	-0.20	(-0.85%)	50	1 165
13:54:12	494	23.7000	+0.20	(+0.85%)	10	237
13:51:22	493	23.7000	+0.20	(+0.85%)	15	356
13:48:41	492	23.7000	+0.20	(+0.85%)	21	498
13:46:59	491	23.6000	+0.10	(+0.43%)	84	1 982
13:34:35	490	23.6000	+0.10	(+0.43%)	50	1 180
13:33:50	489	23.7000	+0.20	(+0.85%)	21	498
13:29:01	488	23.6000	+0.10	(+0.43%)	21	496
13:28:29	487	23.6000	+0.10	(+0.43%)	48	1 133
13:28:29	486	23.5000	0.00	(0.00%)	52	1 222
13:27:30	485	23.5000	0.00	(0.00%)	170	3 995
13:27:00	484	23.2000	-0.30	(-1.28%)	50	1 160
13:25:53	483	23.3000	-0.20	(-0.85%)	100	2 330
13:22:02	482	23.3000	-0.20	(-0.85%)	73	1 701
13:22:02	481	23.3000	-0.20	(-0.85%)	200	4 660