• Akcje GPW •
• ODLEWNIE POLSKIE SA (ODL) •
• Transakcje

14.09.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:27	182	20.4000	+0.55	(+2.77%)	100	2 040
17:00:00	181	20.4000	+0.55	(+2.77%)	9	184
17:00:00	180	20.4000	+0.55	(+2.77%)	4	82
16:44:44	179	20.4000	+0.55	(+2.77%)	56	1 142
16:43:40	178	20.4000	+0.55	(+2.77%)	1	20
16:39:00	177	20.1000	+0.25	(+1.26%)	50	1 005
16:37:30	176	20.4000	+0.55	(+2.77%)	4	82
16:36:59	175	20.4000	+0.55	(+2.77%)	17	347
16:36:54	174	20.4000	+0.55	(+2.77%)	1	20
16:30:16	173	20.4000	+0.55	(+2.77%)	36	734
16:21:27	172	20.4000	+0.55	(+2.77%)	196	3 998
16:20:54	171	20.4000	+0.55	(+2.77%)	58	1 183
16:20:43	170	20.3000	+0.45	(+2.27%)	214	4 344
16:20:37	169	20.4000	+0.55	(+2.77%)	50	1 020
16:18:31	168	20.3000	+0.45	(+2.27%)	36	731
16:16:33	167	20.4000	+0.55	(+2.77%)	53	1 081
16:09:11	166	20.0000	+0.15	(+0.76%)	56	1 120
16:09:11	165	20.0000	+0.15	(+0.76%)	10	200
16:09:11	164	20.0000	+0.15	(+0.76%)	20	400
16:09:11	163	20.0000	+0.15	(+0.76%)	4	80
16:09:11	162	20.1000	+0.25	(+1.26%)	700	14 070
16:09:11	161	20.1000	+0.25	(+1.26%)	101	2 030
16:09:11	160	20.1000	+0.25	(+1.26%)	16	322
16:04:24	159	20.4000	+0.55	(+2.77%)	222	4 529
16:02:02	158	20.4000	+0.55	(+2.77%)	75	1 530
16:01:19	157	20.2000	+0.35	(+1.76%)	344	6 949
16:01:19	156	20.2000	+0.35	(+1.76%)	56	1 131
15:58:06	155	20.4000	+0.55	(+2.77%)	1	20
15:58:06	154	20.3000	+0.45	(+2.27%)	1	20
15:52:28	153	20.3000	+0.45	(+2.27%)	14	284
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:35:02	152	20.4000	+0.55	(+2.77%)	200	4 080
15:35:02	151	20.4000	+0.55	(+2.77%)	200	4 080
15:35:02	150	20.4000	+0.55	(+2.77%)	5	102
15:35:02	149	20.4000	+0.55	(+2.77%)	165	3 366
15:35:02	148	20.4000	+0.55	(+2.77%)	34	694
15:34:26	147	20.1000	+0.25	(+1.26%)	100	2 010
15:34:26	146	20.1000	+0.25	(+1.26%)	14	281
15:34:26	145	20.1000	+0.25	(+1.26%)	182	3 658
15:34:10	144	20.2000	+0.35	(+1.76%)	500	10 100
15:31:45	143	20.4000	+0.55	(+2.77%)	141	2 876
15:31:45	142	20.4000	+0.55	(+2.77%)	221	4 508
15:31:45	141	20.4000	+0.55	(+2.77%)	62	1 265
15:20:52	140	20.4000	+0.55	(+2.77%)	5	102
15:20:22	139	20.4000	+0.55	(+2.77%)	5	102
15:17:16	138	20.4000	+0.55	(+2.77%)	71	1 448
15:09:46	137	20.3000	+0.45	(+2.27%)	370	7 511
15:09:46	136	20.3000	+0.45	(+2.27%)	169	3 431
15:09:46	135	20.3000	+0.45	(+2.27%)	5	102
15:09:46	134	20.3000	+0.45	(+2.27%)	180	3 654
15:09:46	133	20.3000	+0.45	(+2.27%)	203	4 121
15:09:46	132	20.3000	+0.45	(+2.27%)	297	6 029
15:09:46	131	20.3000	+0.45	(+2.27%)	18	365
15:08:27	130	20.2000	+0.35	(+1.76%)	100	2 020
15:08:27	129	20.2000	+0.35	(+1.76%)	130	2 626
15:08:27	128	20.2000	+0.35	(+1.76%)	5	101
15:08:27	127	20.2000	+0.35	(+1.76%)	10	202
15:08:27	126	20.2000	+0.35	(+1.76%)	189	3 818
15:05:46	125	20.2000	+0.35	(+1.76%)	217	4 383
15:05:24	124	20.2000	+0.35	(+1.76%)	1010	20 402
15:04:59	123	20.1000	+0.25	(+1.26%)	68	1 367
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:02:18	122	20.2000	+0.35	(+1.76%)	10	202
14:56:41	121	20.1000	+0.25	(+1.26%)	259	5 206
14:56:41	120	20.1000	+0.25	(+1.26%)	31	623
14:52:23	119	20.2000	+0.35	(+1.76%)	500	10 100
14:51:55	118	20.1000	+0.25	(+1.26%)	28	563
14:51:31	117	20.1000	+0.25	(+1.26%)	76	1 528
14:51:31	116	20.1000	+0.25	(+1.26%)	196	3 940
14:50:03	115	20.1000	+0.25	(+1.26%)	10	201
14:47:44	114	20.1000	+0.25	(+1.26%)	24	482
14:40:21	113	20.2000	+0.35	(+1.76%)	1	20
14:38:03	112	20.1000	+0.25	(+1.26%)	168	3 377
14:38:03	111	20.1000	+0.25	(+1.26%)	32	643
14:37:10	110	20.1000	+0.25	(+1.26%)	100	2 010
14:35:50	109	20.2000	+0.35	(+1.76%)	24	485
14:33:57	108	20.2000	+0.35	(+1.76%)	49	990
14:33:57	107	20.2000	+0.35	(+1.76%)	34	687
14:33:57	106	20.1000	+0.25	(+1.26%)	17	342
14:33:56	105	20.0000	+0.15	(+0.76%)	83	1 660
14:26:55	104	20.2000	+0.35	(+1.76%)	62	1 252
14:26:49	103	19.9500	+0.10	(+0.50%)	11	219
14:26:49	102	19.9500	+0.10	(+0.50%)	42	838
14:20:07	101	20.2000	+0.35	(+1.76%)	25	505
14:13:34	100	20.2000	+0.35	(+1.76%)	77	1 555
14:07:20	99	20.2000	+0.35	(+1.76%)	2	40
14:07:10	98	19.9500	+0.10	(+0.50%)	2	40
14:06:00	97	20.1000	+0.25	(+1.26%)	150	3 015
14:06:00	96	20.1000	+0.25	(+1.26%)	41	824
14:06:00	95	20.1000	+0.25	(+1.26%)	108	2 171
14:06:00	94	20.1000	+0.25	(+1.26%)	232	4 663
14:06:00	93	20.0000	+0.15	(+0.76%)	107	2 140
14:00:39	92	20.0000	+0.15	(+0.76%)	93	1 860
13:59:44	91	20.0000	+0.15	(+0.76%)	1	20
13:59:44	90	20.0000	+0.15	(+0.76%)	95	1 900
13:59:44	89	20.0000	+0.15	(+0.76%)	50	1 000
13:51:53	88	19.9500	+0.10	(+0.50%)	30	599
13:43:15	87	20.0000	+0.15	(+0.76%)	2	40
13:41:15	86	20.0000	+0.15	(+0.76%)	70	1 400
13:41:13	85	20.0000	+0.15	(+0.76%)	95	1 900
13:41:06	84	20.0000	+0.15	(+0.76%)	25	500
13:40:21	83	20.0000	+0.15	(+0.76%)	50	1 000