Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ODL (ODLEWNIE)
9.18-0.12(-1.29%)ODLEWNIE POLSKIE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.09.2024 15:06:59 | 45 | 9.1800 | -0.12 | (-1.29%) | 2 | 18 |
| 16.09.2024 14:45:21 | 44 | 9.0800 | -0.22 | (-2.37%) | 9 | 82 |
| 16.09.2024 13:45:36 | 43 | 8.9600 | -0.34 | (-3.66%) | 2 | 18 |
| 16.09.2024 13:43:38 | 42 | 9.0000 | -0.30 | (-3.23%) | 200 | 1 800 |
| 16.09.2024 13:43:38 | 41 | 9.0000 | -0.30 | (-3.23%) | 2391 | 21 519 |
| 16.09.2024 13:43:13 | 40 | 8.9600 | -0.34 | (-3.66%) | 1 | 9 |
| 16.09.2024 13:23:18 | 39 | 9.0000 | -0.30 | (-3.23%) | 200 | 1 800 |
| 16.09.2024 12:48:53 | 38 | 9.0000 | -0.30 | (-3.23%) | 10 | 90 |
| 16.09.2024 12:48:53 | 37 | 8.9800 | -0.32 | (-3.44%) | 156 | 1 401 |
| 16.09.2024 12:20:09 | 36 | 8.9800 | -0.32 | (-3.44%) | 24 | 216 |
| 16.09.2024 12:12:36 | 35 | 8.9800 | -0.32 | (-3.44%) | 20 | 180 |
| 16.09.2024 11:57:28 | 34 | 8.9800 | -0.32 | (-3.44%) | 57 | 512 |
| 16.09.2024 11:57:28 | 33 | 8.9800 | -0.32 | (-3.44%) | 143 | 1 284 |
| 16.09.2024 11:03:11 | 32 | 8.9800 | -0.32 | (-3.44%) | 9 | 81 |
| 16.09.2024 10:30:24 | 31 | 8.9800 | -0.32 | (-3.44%) | 8 | 72 |
| 16.09.2024 09:52:53 | 30 | 8.9800 | -0.32 | (-3.44%) | 70 | 629 |
| 16.09.2024 09:40:19 | 29 | 8.9000 | -0.40 | (-4.30%) | 46 | 409 |
| 16.09.2024 09:38:03 | 28 | 8.9800 | -0.32 | (-3.44%) | 17 | 153 |
| 16.09.2024 09:34:55 | 27 | 8.9800 | -0.32 | (-3.44%) | 5 | 45 |
| 16.09.2024 09:32:27 | 26 | 8.9800 | -0.32 | (-3.44%) | 5 | 45 |
| 16.09.2024 09:27:08 | 25 | 8.9800 | -0.32 | (-3.44%) | 21 | 189 |
| 16.09.2024 09:09:46 | 24 | 8.9800 | -0.32 | (-3.44%) | 111 | 997 |
| 16.09.2024 09:08:03 | 23 | 8.9800 | -0.32 | (-3.44%) | 55 | 494 |
| 16.09.2024 09:04:30 | 22 | 8.6600 | -0.64 | (-6.88%) | 444 | 3 845 |
| 16.09.2024 09:04:30 | 21 | 8.9000 | -0.40 | (-4.30%) | 50 | 445 |
| 16.09.2024 09:04:30 | 20 | 8.9000 | -0.40 | (-4.30%) | 2 | 18 |
| 16.09.2024 09:04:30 | 19 | 8.9000 | -0.40 | (-4.30%) | 4 | 36 |
| 16.09.2024 09:03:08 | 18 | 8.9000 | -0.40 | (-4.30%) | 1 | 9 |
| 16.09.2024 09:03:08 | 17 | 8.9000 | -0.40 | (-4.30%) | 1 | 9 |
| 16.09.2024 09:02:54 | 16 | 9.0000 | -0.30 | (-3.23%) | 27 | 243 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2024 09:02:33 | 15 | 8.9000 | -0.40 | (-4.30%) | 2 | 18 |
| 16.09.2024 09:00:00 | 14 | 9.0000 | -0.30 | (-3.23%) | 372 | 3 348 |
| 16.09.2024 09:00:00 | 13 | 9.0000 | -0.30 | (-3.23%) | 269 | 2 421 |
| 16.09.2024 09:00:00 | 12 | 9.0000 | -0.30 | (-3.23%) | 100 | 900 |
| 16.09.2024 09:00:00 | 11 | 9.0000 | -0.30 | (-3.23%) | 150 | 1 350 |
| 16.09.2024 09:00:00 | 10 | 9.0000 | -0.30 | (-3.23%) | 20 | 180 |
| 16.09.2024 09:00:00 | 9 | 9.0000 | -0.30 | (-3.23%) | 299 | 2 691 |
| 16.09.2024 09:00:00 | 8 | 9.0000 | -0.30 | (-3.23%) | 226 | 2 034 |
| 16.09.2024 09:00:00 | 7 | 9.0000 | -0.30 | (-3.23%) | 2 | 18 |
| 16.09.2024 09:00:00 | 6 | 9.0000 | -0.30 | (-3.23%) | 2 | 18 |
| 16.09.2024 09:00:00 | 5 | 9.0000 | -0.30 | (-3.23%) | 200 | 1 800 |
| 16.09.2024 09:00:00 | 4 | 9.0000 | -0.30 | (-3.23%) | 4 | 36 |
| 16.09.2024 09:00:00 | 3 | 9.0000 | -0.30 | (-3.23%) | 182 | 1 638 |
| 16.09.2024 09:00:00 | 2 | 9.0000 | -0.30 | (-3.23%) | 8 | 72 |
| 16.09.2024 09:00:00 | 1 | 9.0000 | -0.30 | (-3.23%) | 38 | 342 |
| 13.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.09.2024 16:38:48 | 8 | 9.3000 | -0.04 | (-0.43%) | 88 | 818 |
| 13.09.2024 16:38:48 | 7 | 9.3000 | -0.04 | (-0.43%) | 2 | 19 |
| 13.09.2024 16:38:48 | 6 | 9.2400 | -0.10 | (-1.07%) | 2 | 18 |
| 13.09.2024 11:47:51 | 5 | 9.3000 | -0.04 | (-0.43%) | 21 | 195 |
| 13.09.2024 11:04:13 | 4 | 9.2000 | -0.14 | (-1.50%) | 16 | 147 |
| 13.09.2024 11:04:13 | 3 | 9.2000 | -0.14 | (-1.50%) | 4 | 37 |
| 13.09.2024 09:00:00 | 2 | 9.3200 | -0.02 | (-0.21%) | 104 | 969 |
| 13.09.2024 09:00:00 | 1 | 9.3200 | -0.02 | (-0.21%) | 110 | 1 025 |
| 12.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.09.2024 15:34:50 | 7 | 9.3400 | +0.04 | (+0.43%) | 50 | 467 |
| 12.09.2024 15:14:58 | 6 | 9.2200 | -0.08 | (-0.86%) | 350 | 3 227 |
| 12.09.2024 14:52:34 | 5 | 9.3400 | +0.04 | (+0.43%) | 1 | 9 |
| 12.09.2024 14:52:34 | 4 | 9.3000 | 0.00 | (0.00%) | 2 | 19 |
| 12.09.2024 14:37:07 | 3 | 9.3000 | 0.00 | (0.00%) | 150 | 1 395 |
| 12.09.2024 10:01:45 | 2 | 9.2200 | -0.08 | (-0.86%) | 143 | 1 318 |
| 12.09.2024 10:01:45 | 1 | 9.2200 | -0.08 | (-0.86%) | 7 | 65 |
| 11.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2024 16:14:17 | 3 | 9.3000 | +0.10 | (+1.09%) | 2 | 19 |
| 11.09.2024 15:21:51 | 2 | 9.3800 | +0.18 | (+1.96%) | 2 | 19 |
| 11.09.2024 12:58:48 | 1 | 9.3800 | +0.18 | (+1.96%) | 2 | 19 |
| 10.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2024 16:27:57 | 13 | 9.2000 | -0.02 | (-0.22%) | 274 | 2 521 |
| 10.09.2024 16:27:57 | 12 | 9.2200 | 0.00 | (0.00%) | 466 | 4 297 |
| 10.09.2024 16:26:32 | 11 | 9.2200 | 0.00 | (0.00%) | 18 | 166 |
| 10.09.2024 16:26:32 | 10 | 9.2400 | +0.02 | (+0.22%) | 109 | 1 007 |
| 10.09.2024 13:53:42 | 9 | 9.3800 | +0.16 | (+1.74%) | 5 | 47 |
| 10.09.2024 11:26:41 | 8 | 9.4000 | +0.18 | (+1.95%) | 552 | 5 189 |
| 10.09.2024 11:26:41 | 7 | 9.3600 | +0.14 | (+1.52%) | 260 | 2 434 |
| 10.09.2024 11:26:41 | 6 | 9.3400 | +0.12 | (+1.30%) | 288 | 2 690 |
| 10.09.2024 10:36:33 | 5 | 9.3400 | +0.12 | (+1.30%) | 2 | 19 |
| 10.09.2024 09:48:52 | 4 | 9.1800 | -0.04 | (-0.43%) | 16 | 147 |
| 10.09.2024 09:48:52 | 3 | 9.2600 | +0.04 | (+0.43%) | 2 | 19 |
| 10.09.2024 09:35:14 | 2 | 9.3600 | +0.14 | (+1.52%) | 57 | 534 |
| 10.09.2024 09:15:41 | 1 | 9.3600 | +0.14 | (+1.52%) | 5 | 47 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLODLPL00013 |
|---|---|
| Data debiutu: | 12.03.1998 |
| Liczba akcji: | 20 109 621 |
| Kapitalizacja: | 184 606 321 |
| Enterprise Value: | 152 375 321 |
| Branża: | Hutnictwo |
Przedmiotem działalności spółki Odlewnie Polskie jest produkcja odlewów z tworzyw odlewniczych. Spółka prowadzi również działalność usługową w... Przedmiotem działalności spółki Odlewnie Polskie jest produkcja odlewów z tworzyw odlewniczych. Spółka prowadzi również działalność usługową w kraju i na terenie krajów Unii Europejskiej oraz handlową w branży materiałów i tworzyw odlewniczych.
| Nazwa: | ODLEWNIE POLSKIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. W. Rogowskiego 22, 27-200, Starachowice, POLSKA |
| CEO: | Leszek Walczyk |
| NIP: | 6640005475 |
| REGON: | 290639763 |
| KRS: | 0000024126 |
| Telefon: | +48 (41) 275 86 00 |
| WWW: | http://odlewniepolskie.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
