Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OLY (OLYMP)
0.251-0.007(-2.71%)OLYMP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:44:58 | 61 | 0.2510 | -0.01 | (-2.71%) | 31 | 8 |
| 11:15:34 | 60 | 0.2540 | -0.00 | (-1.55%) | 109 | 28 |
| 11:15:34 | 59 | 0.2540 | -0.00 | (-1.55%) | 87 | 22 |
| 10:39:16 | 58 | 0.2540 | -0.00 | (-1.55%) | 25 | 6 |
| 10:34:20 | 57 | 0.2340 | -0.02 | (-9.30%) | 3259 | 763 |
| 10:34:20 | 56 | 0.2360 | -0.02 | (-8.53%) | 57 | 13 |
| 10:34:20 | 55 | 0.2370 | -0.02 | (-8.14%) | 112 | 27 |
| 10:34:20 | 54 | 0.2370 | -0.02 | (-8.14%) | 112 | 27 |
| 10:34:20 | 53 | 0.2370 | -0.02 | (-8.14%) | 112 | 27 |
| 10:34:20 | 52 | 0.2370 | -0.02 | (-8.14%) | 62 | 15 |
| 10:34:20 | 51 | 0.2380 | -0.02 | (-7.75%) | 700 | 167 |
| 10:34:20 | 50 | 0.2380 | -0.02 | (-7.75%) | 114 | 27 |
| 10:25:21 | 49 | 0.2400 | -0.02 | (-6.98%) | 40 | 10 |
| 10:25:06 | 48 | 0.2400 | -0.02 | (-6.98%) | 40 | 10 |
| 10:23:30 | 47 | 0.2400 | -0.02 | (-6.98%) | 3000 | 720 |
| 10:22:31 | 46 | 0.2420 | -0.02 | (-6.20%) | 370 | 90 |
| 10:22:31 | 45 | 0.2430 | -0.02 | (-5.81%) | 3678 | 894 |
| 10:22:31 | 44 | 0.2430 | -0.02 | (-5.81%) | 800 | 194 |
| 10:22:31 | 43 | 0.2450 | -0.01 | (-5.04%) | 900 | 221 |
| 10:22:31 | 42 | 0.2450 | -0.01 | (-5.04%) | 120 | 29 |
| 10:22:31 | 41 | 0.2460 | -0.01 | (-4.65%) | 400 | 98 |
| 10:22:31 | 40 | 0.2500 | -0.01 | (-3.10%) | 600 | 150 |
| 10:22:31 | 39 | 0.2520 | -0.01 | (-2.33%) | 120 | 30 |
| 10:22:31 | 38 | 0.2530 | -0.01 | (-1.94%) | 117 | 30 |
| 10:22:31 | 37 | 0.2530 | -0.01 | (-1.94%) | 120 | 30 |
| 10:22:31 | 36 | 0.2560 | -0.00 | (-0.78%) | 117 | 30 |
| 10:22:31 | 35 | 0.2580 | 0.00 | (0.00%) | 50 | 13 |
| 09:40:43 | 34 | 0.2590 | +0.00 | (+0.39%) | 50 | 13 |
| 09:40:40 | 33 | 0.2590 | +0.00 | (+0.39%) | 50 | 13 |
| 09:40:36 | 32 | 0.2590 | +0.00 | (+0.39%) | 50 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:40:33 | 31 | 0.2590 | +0.00 | (+0.39%) | 50 | 13 |
| 09:40:30 | 30 | 0.2590 | +0.00 | (+0.39%) | 50 | 13 |
| 09:40:27 | 29 | 0.2590 | +0.00 | (+0.39%) | 50 | 13 |
| 09:37:52 | 28 | 0.2590 | +0.00 | (+0.39%) | 50 | 13 |
| 09:37:47 | 27 | 0.2590 | +0.00 | (+0.39%) | 50 | 13 |
| 09:35:31 | 26 | 0.2600 | +0.00 | (+0.78%) | 50 | 13 |
| 09:35:17 | 25 | 0.2610 | +0.00 | (+1.16%) | 117 | 31 |
| 09:35:17 | 24 | 0.2610 | +0.00 | (+1.16%) | 50 | 13 |
| 09:35:17 | 23 | 0.2630 | +0.01 | (+1.94%) | 36 | 9 |
| 09:35:17 | 22 | 0.2640 | +0.01 | (+2.33%) | 50 | 13 |
| 09:35:17 | 21 | 0.2650 | +0.01 | (+2.71%) | 50 | 13 |
| 09:35:17 | 20 | 0.2660 | +0.01 | (+3.10%) | 50 | 13 |
| 09:21:18 | 19 | 0.2670 | +0.01 | (+3.49%) | 50 | 13 |
| 09:21:02 | 18 | 0.2670 | +0.01 | (+3.49%) | 50 | 13 |
| 09:20:59 | 17 | 0.2670 | +0.01 | (+3.49%) | 50 | 13 |
| 09:17:29 | 16 | 0.2670 | +0.01 | (+3.49%) | 122 | 33 |
| 09:17:29 | 15 | 0.2670 | +0.01 | (+3.49%) | 114 | 30 |
| 09:17:29 | 14 | 0.2660 | +0.01 | (+3.10%) | 114 | 30 |
| 09:17:29 | 13 | 0.2650 | +0.01 | (+2.71%) | 350 | 93 |
| 09:10:13 | 12 | 0.2650 | +0.01 | (+2.71%) | 50 | 13 |
| 09:10:10 | 11 | 0.2650 | +0.01 | (+2.71%) | 50 | 13 |
| 09:10:06 | 10 | 0.2650 | +0.01 | (+2.71%) | 50 | 13 |
| 09:09:00 | 9 | 0.2650 | +0.01 | (+2.71%) | 50 | 13 |
| 09:08:53 | 8 | 0.2650 | +0.01 | (+2.71%) | 50 | 13 |
| 09:08:49 | 7 | 0.2650 | +0.01 | (+2.71%) | 50 | 13 |
| 09:08:44 | 6 | 0.2650 | +0.01 | (+2.71%) | 50 | 13 |
| 09:07:27 | 5 | 0.2630 | +0.01 | (+1.94%) | 14 | 4 |
| 09:07:24 | 4 | 0.2630 | +0.01 | (+1.94%) | 50 | 13 |
| 09:07:20 | 3 | 0.2630 | +0.01 | (+1.94%) | 50 | 13 |
| 09:06:18 | 2 | 0.2590 | +0.00 | (+0.39%) | 995 | 258 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 1 | 0.2590 | +0.00 | (+0.39%) | 5 | 1 |
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 15:48:00 | 12 | 0.2580 | +0.01 | (+4.03%) | 166 | 43 |
| 08.01.2026 14:34:36 | 11 | 0.2580 | +0.01 | (+4.03%) | 203 | 52 |
| 08.01.2026 12:37:12 | 10 | 0.2580 | +0.01 | (+4.03%) | 758 | 196 |
| 08.01.2026 12:37:12 | 9 | 0.2580 | +0.01 | (+4.03%) | 450 | 116 |
| 08.01.2026 11:19:59 | 8 | 0.2560 | +0.01 | (+3.23%) | 50 | 13 |
| 08.01.2026 10:25:54 | 7 | 0.2600 | +0.01 | (+4.84%) | 230 | 60 |
| 08.01.2026 09:03:33 | 6 | 0.2620 | +0.01 | (+5.65%) | 1068 | 280 |
| 08.01.2026 09:03:31 | 5 | 0.2620 | +0.01 | (+5.65%) | 114 | 30 |
| 08.01.2026 09:03:31 | 4 | 0.2620 | +0.01 | (+5.65%) | 870 | 228 |
| 08.01.2026 09:02:52 | 3 | 0.2580 | +0.01 | (+4.03%) | 114 | 29 |
| 08.01.2026 09:02:07 | 2 | 0.2530 | +0.01 | (+2.02%) | 114 | 29 |
| 08.01.2026 09:02:07 | 1 | 0.2520 | +0.00 | (+1.61%) | 720 | 181 |
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 16:45:42 | 104 | 0.2480 | -0.02 | (-7.81%) | 6 | 1 |
| 07.01.2026 16:34:48 | 103 | 0.2490 | -0.02 | (-7.43%) | 50 | 12 |
| 07.01.2026 16:05:15 | 102 | 0.2510 | -0.02 | (-6.69%) | 50 | 13 |
| 07.01.2026 15:01:35 | 101 | 0.2520 | -0.02 | (-6.32%) | 50 | 13 |
| 07.01.2026 15:01:32 | 100 | 0.2520 | -0.02 | (-6.32%) | 50 | 13 |
| 07.01.2026 15:01:29 | 99 | 0.2520 | -0.02 | (-6.32%) | 50 | 13 |
| 07.01.2026 14:59:48 | 98 | 0.2490 | -0.02 | (-7.43%) | 50 | 12 |
| 07.01.2026 14:45:47 | 97 | 0.2520 | -0.02 | (-6.32%) | 50 | 13 |
| 07.01.2026 14:10:56 | 96 | 0.2510 | -0.02 | (-6.69%) | 472 | 118 |
| 07.01.2026 14:09:16 | 95 | 0.2510 | -0.02 | (-6.69%) | 398 | 100 |
| 07.01.2026 13:38:27 | 94 | 0.2500 | -0.02 | (-7.06%) | 7030 | 1 758 |
| 07.01.2026 12:35:25 | 93 | 0.2460 | -0.02 | (-8.55%) | 870 | 214 |
| 07.01.2026 12:35:25 | 92 | 0.2460 | -0.02 | (-8.55%) | 50 | 12 |
| 07.01.2026 12:27:42 | 91 | 0.2440 | -0.03 | (-9.29%) | 150 | 37 |
| 07.01.2026 12:27:42 | 90 | 0.2460 | -0.02 | (-8.55%) | 50 | 12 |
| 07.01.2026 12:15:32 | 89 | 0.2500 | -0.02 | (-7.06%) | 1684 | 421 |
| 07.01.2026 12:12:04 | 88 | 0.2500 | -0.02 | (-7.06%) | 3500 | 875 |
| 07.01.2026 11:31:49 | 87 | 0.2480 | -0.02 | (-7.81%) | 50 | 12 |
| 07.01.2026 11:16:28 | 86 | 0.2400 | -0.03 | (-10.78%) | 5184 | 1 244 |
| 07.01.2026 11:16:20 | 85 | 0.2400 | -0.03 | (-10.78%) | 8000 | 1 920 |
| 07.01.2026 11:16:12 | 84 | 0.2400 | -0.03 | (-10.78%) | 2000 | 480 |
| 07.01.2026 11:13:05 | 83 | 0.2400 | -0.03 | (-10.78%) | 500 | 120 |
| 07.01.2026 11:11:54 | 82 | 0.2400 | -0.03 | (-10.78%) | 500 | 120 |
| 07.01.2026 11:11:49 | 81 | 0.2400 | -0.03 | (-10.78%) | 50 | 12 |
| 07.01.2026 11:11:47 | 80 | 0.2400 | -0.03 | (-10.78%) | 50 | 12 |
| 07.01.2026 11:11:45 | 79 | 0.2400 | -0.03 | (-10.78%) | 50 | 12 |
| 07.01.2026 11:11:41 | 78 | 0.2400 | -0.03 | (-10.78%) | 50 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOLMP000016 |
|---|---|
| Liczba akcji: | 14 499 663 |
| Kapitalizacja: | 3 639 415 |
| Enterprise Value: | 4 060 415 |
| Branża: | Rekreacja i wypoczynek |
OLYMP to spółka zajmująca się produkcją sprzętu siłowego oraz dystrybucją własnych marek sprzętu fitness. Koncentruje swoją działalność na... OLYMP to spółka zajmująca się produkcją sprzętu siłowego oraz dystrybucją własnych marek sprzętu fitness. Koncentruje swoją działalność na maszynach siłowych. W skład marek Spółki wchodzą OLYMP CLASSIC oraz marka Premium OLYMP NEW GENERATION. OLYMP realizuje sprzedaż w kanale B2C oraz poprzez własny sklep internetowy.
| Nazwa: | OLYMP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marcelińska 62/10, 60-354, Poznań, Polska |
| CEO: | Dominik Hauser |
| NIP: | 7792428644 |
| REGON: | 360880350 |
| KRS: | 0000807929 |
| Telefon: | +48 (61) 306 74 47 |
| WWW: | https://olymp1972.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
