Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OLY (OLYMP)
0.258-0.005(-1.90%)OLYMP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 17:00:00 | 215 | 0.2580 | -0.01 | (-1.90%) | 1200 | 310 |
| 05.12.2025 16:43:59 | 214 | 0.2700 | +0.01 | (+2.66%) | 50 | 14 |
| 05.12.2025 16:42:19 | 213 | 0.2590 | -0.00 | (-1.52%) | 11 | 3 |
| 05.12.2025 16:42:14 | 212 | 0.2600 | -0.00 | (-1.14%) | 305 | 79 |
| 05.12.2025 16:42:14 | 211 | 0.2610 | -0.00 | (-0.76%) | 52 | 14 |
| 05.12.2025 16:42:14 | 210 | 0.2610 | -0.00 | (-0.76%) | 52 | 14 |
| 05.12.2025 16:42:14 | 209 | 0.2610 | -0.00 | (-0.76%) | 52 | 14 |
| 05.12.2025 16:42:14 | 208 | 0.2610 | -0.00 | (-0.76%) | 52 | 14 |
| 05.12.2025 16:42:14 | 207 | 0.2610 | -0.00 | (-0.76%) | 52 | 14 |
| 05.12.2025 16:35:45 | 206 | 0.2600 | -0.00 | (-1.14%) | 4195 | 1 091 |
| 05.12.2025 16:35:24 | 205 | 0.2600 | -0.00 | (-1.14%) | 208 | 54 |
| 05.12.2025 16:35:24 | 204 | 0.2600 | -0.00 | (-1.14%) | 3092 | 804 |
| 05.12.2025 16:35:24 | 203 | 0.2600 | -0.00 | (-1.14%) | 52 | 14 |
| 05.12.2025 16:35:24 | 202 | 0.2600 | -0.00 | (-1.14%) | 52 | 14 |
| 05.12.2025 16:35:24 | 201 | 0.2610 | -0.00 | (-0.76%) | 700 | 183 |
| 05.12.2025 16:35:24 | 200 | 0.2620 | -0.00 | (-0.38%) | 52 | 14 |
| 05.12.2025 16:35:10 | 199 | 0.2630 | 0.00 | (0.00%) | 52 | 14 |
| 05.12.2025 16:35:10 | 198 | 0.2630 | 0.00 | (0.00%) | 52 | 14 |
| 05.12.2025 16:35:10 | 197 | 0.2640 | +0.00 | (+0.38%) | 52 | 14 |
| 05.12.2025 16:03:47 | 196 | 0.2580 | -0.01 | (-1.90%) | 200 | 52 |
| 05.12.2025 15:11:59 | 195 | 0.2790 | +0.02 | (+6.08%) | 38 | 11 |
| 05.12.2025 15:10:43 | 194 | 0.2600 | -0.00 | (-1.14%) | 3500 | 910 |
| 05.12.2025 15:10:37 | 193 | 0.2610 | -0.00 | (-0.76%) | 476 | 124 |
| 05.12.2025 15:10:31 | 192 | 0.2620 | -0.00 | (-0.38%) | 50 | 13 |
| 05.12.2025 15:02:19 | 191 | 0.2610 | -0.00 | (-0.76%) | 324 | 85 |
| 05.12.2025 15:02:19 | 190 | 0.2610 | -0.00 | (-0.76%) | 56 | 15 |
| 05.12.2025 15:02:19 | 189 | 0.2620 | -0.00 | (-0.38%) | 500 | 131 |
| 05.12.2025 15:02:19 | 188 | 0.2630 | 0.00 | (0.00%) | 61 | 16 |
| 05.12.2025 15:02:19 | 187 | 0.2630 | 0.00 | (0.00%) | 450 | 118 |
| 05.12.2025 15:01:59 | 186 | 0.2640 | +0.00 | (+0.38%) | 5150 | 1 360 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 15:01:59 | 185 | 0.2650 | +0.00 | (+0.76%) | 3860 | 1 023 |
| 05.12.2025 15:01:55 | 184 | 0.2650 | +0.00 | (+0.76%) | 5138 | 1 362 |
| 05.12.2025 15:01:55 | 183 | 0.2680 | +0.01 | (+1.90%) | 60 | 16 |
| 05.12.2025 15:01:55 | 182 | 0.2690 | +0.01 | (+2.28%) | 800 | 215 |
| 05.12.2025 15:01:39 | 181 | 0.2700 | +0.01 | (+2.66%) | 2 | 1 |
| 05.12.2025 13:52:00 | 180 | 0.2700 | +0.01 | (+2.66%) | 1398 | 377 |
| 05.12.2025 13:25:14 | 179 | 0.2860 | +0.02 | (+8.75%) | 1398 | 400 |
| 05.12.2025 13:06:33 | 178 | 0.2860 | +0.02 | (+8.75%) | 30 | 9 |
| 05.12.2025 13:05:33 | 177 | 0.2860 | +0.02 | (+8.75%) | 120 | 34 |
| 05.12.2025 13:01:49 | 176 | 0.2860 | +0.02 | (+8.75%) | 99 | 28 |
| 05.12.2025 13:01:49 | 175 | 0.2860 | +0.02 | (+8.75%) | 1 | 0 |
| 05.12.2025 12:44:30 | 174 | 0.2710 | +0.01 | (+3.04%) | 1010 | 274 |
| 05.12.2025 12:44:30 | 173 | 0.2720 | +0.01 | (+3.42%) | 2105 | 573 |
| 05.12.2025 12:44:30 | 172 | 0.2730 | +0.01 | (+3.80%) | 1000 | 273 |
| 05.12.2025 12:44:30 | 171 | 0.2740 | +0.01 | (+4.18%) | 100 | 27 |
| 05.12.2025 12:44:30 | 170 | 0.2740 | +0.01 | (+4.18%) | 100 | 27 |
| 05.12.2025 12:44:30 | 169 | 0.2740 | +0.01 | (+4.18%) | 100 | 27 |
| 05.12.2025 12:44:30 | 168 | 0.2740 | +0.01 | (+4.18%) | 100 | 27 |
| 05.12.2025 12:44:30 | 167 | 0.2740 | +0.01 | (+4.18%) | 100 | 27 |
| 05.12.2025 12:44:30 | 166 | 0.2740 | +0.01 | (+4.18%) | 100 | 27 |
| 05.12.2025 12:44:30 | 165 | 0.2740 | +0.01 | (+4.18%) | 100 | 27 |
| 05.12.2025 12:44:30 | 164 | 0.2740 | +0.01 | (+4.18%) | 100 | 27 |
| 05.12.2025 11:55:29 | 163 | 0.2900 | +0.03 | (+10.27%) | 48 | 14 |
| 05.12.2025 11:55:29 | 162 | 0.2890 | +0.03 | (+9.89%) | 1 | 0 |
| 05.12.2025 11:55:29 | 161 | 0.2880 | +0.02 | (+9.51%) | 1 | 0 |
| 05.12.2025 11:37:02 | 160 | 0.2720 | +0.01 | (+3.42%) | 39 | 11 |
| 05.12.2025 11:37:02 | 159 | 0.2730 | +0.01 | (+3.80%) | 300 | 82 |
| 05.12.2025 11:37:02 | 158 | 0.2740 | +0.01 | (+4.18%) | 200 | 55 |
| 05.12.2025 11:37:02 | 157 | 0.2750 | +0.01 | (+4.56%) | 1000 | 275 |
| 05.12.2025 11:37:02 | 156 | 0.2750 | +0.01 | (+4.56%) | 400 | 110 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 11:37:02 | 155 | 0.2760 | +0.01 | (+4.94%) | 61 | 17 |
| 05.12.2025 11:29:44 | 154 | 0.2910 | +0.03 | (+10.65%) | 1 | 0 |
| 05.12.2025 11:25:34 | 153 | 0.2750 | +0.01 | (+4.56%) | 600 | 165 |
| 05.12.2025 11:25:34 | 152 | 0.2750 | +0.01 | (+4.56%) | 200 | 55 |
| 05.12.2025 11:25:34 | 151 | 0.2760 | +0.01 | (+4.94%) | 1200 | 331 |
| 05.12.2025 11:22:08 | 150 | 0.2920 | +0.03 | (+11.03%) | 1 | 0 |
| 05.12.2025 11:21:49 | 149 | 0.2920 | +0.03 | (+11.03%) | 85 | 25 |
| 05.12.2025 11:21:49 | 148 | 0.2920 | +0.03 | (+11.03%) | 1 | 0 |
| 05.12.2025 11:21:49 | 147 | 0.2910 | +0.03 | (+10.65%) | 1 | 0 |
| 05.12.2025 11:21:49 | 146 | 0.2900 | +0.03 | (+10.27%) | 1 | 0 |
| 05.12.2025 11:21:49 | 145 | 0.2890 | +0.03 | (+9.89%) | 1 | 0 |
| 05.12.2025 11:21:49 | 144 | 0.2880 | +0.02 | (+9.51%) | 1 | 0 |
| 05.12.2025 11:21:49 | 143 | 0.2880 | +0.02 | (+9.51%) | 1 | 0 |
| 05.12.2025 11:21:49 | 142 | 0.2870 | +0.02 | (+9.13%) | 1 | 0 |
| 05.12.2025 11:21:49 | 141 | 0.2860 | +0.02 | (+8.75%) | 1 | 0 |
| 05.12.2025 11:05:39 | 140 | 0.2760 | +0.01 | (+4.94%) | 1156 | 319 |
| 05.12.2025 11:01:25 | 139 | 0.2760 | +0.01 | (+4.94%) | 4344 | 1 199 |
| 05.12.2025 10:56:13 | 138 | 0.2760 | +0.01 | (+4.94%) | 200 | 55 |
| 05.12.2025 10:55:11 | 137 | 0.2760 | +0.01 | (+4.94%) | 200 | 55 |
| 05.12.2025 10:54:30 | 136 | 0.2760 | +0.01 | (+4.94%) | 200 | 55 |
| 05.12.2025 10:54:30 | 135 | 0.2770 | +0.01 | (+5.32%) | 200 | 55 |
| 05.12.2025 10:54:30 | 134 | 0.2770 | +0.01 | (+5.32%) | 1200 | 332 |
| 05.12.2025 10:54:30 | 133 | 0.2780 | +0.02 | (+5.70%) | 200 | 56 |
| 05.12.2025 10:36:11 | 132 | 0.2800 | +0.02 | (+6.46%) | 4403 | 1 233 |
| 05.12.2025 10:35:59 | 131 | 0.2800 | +0.02 | (+6.46%) | 450 | 126 |
| 05.12.2025 10:35:59 | 130 | 0.2810 | +0.02 | (+6.84%) | 200 | 56 |
| 05.12.2025 10:35:59 | 129 | 0.2820 | +0.02 | (+7.22%) | 200 | 56 |
| 05.12.2025 10:35:59 | 128 | 0.2820 | +0.02 | (+7.22%) | 747 | 211 |
| 05.12.2025 10:34:22 | 127 | 0.2820 | +0.02 | (+7.22%) | 153 | 43 |
| 05.12.2025 10:34:22 | 126 | 0.2830 | +0.02 | (+7.60%) | 200 | 57 |
| 05.12.2025 10:34:22 | 125 | 0.2840 | +0.02 | (+7.98%) | 449 | 128 |
| 05.12.2025 10:34:22 | 124 | 0.2850 | +0.02 | (+8.37%) | 200 | 57 |
| 05.12.2025 10:34:22 | 123 | 0.2860 | +0.02 | (+8.75%) | 200 | 57 |
| 05.12.2025 10:34:22 | 122 | 0.2870 | +0.02 | (+9.13%) | 199 | 57 |
| 05.12.2025 10:34:22 | 121 | 0.2880 | +0.02 | (+9.51%) | 200 | 58 |
| 05.12.2025 10:34:22 | 120 | 0.2890 | +0.03 | (+9.89%) | 200 | 58 |
| 05.12.2025 10:34:22 | 119 | 0.2900 | +0.03 | (+10.27%) | 199 | 58 |
| 05.12.2025 10:23:10 | 118 | 0.2990 | +0.04 | (+13.69%) | 994 | 297 |
| 05.12.2025 10:21:01 | 117 | 0.2990 | +0.04 | (+13.69%) | 6 | 2 |
| 05.12.2025 10:21:01 | 116 | 0.2970 | +0.03 | (+12.93%) | 1 | 0 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOLMP000016 |
|---|---|
| Liczba akcji: | 14 499 663 |
| Kapitalizacja: | 3 740 913 |
| Enterprise Value: | 4 161 913 |
| Branża: | Rekreacja i wypoczynek |
OLYMP to spółka zajmująca się produkcją sprzętu siłowego oraz dystrybucją własnych marek sprzętu fitness. Koncentruje swoją działalność na... OLYMP to spółka zajmująca się produkcją sprzętu siłowego oraz dystrybucją własnych marek sprzętu fitness. Koncentruje swoją działalność na maszynach siłowych. W skład marek Spółki wchodzą OLYMP CLASSIC oraz marka Premium OLYMP NEW GENERATION. OLYMP realizuje sprzedaż w kanale B2C oraz poprzez własny sklep internetowy.
| Nazwa: | OLYMP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marcelińska 62/10, 60-354, Poznań, Polska |
| CEO: | Dominik Hauser |
| NIP: | 7792428644 |
| REGON: | 360880350 |
| KRS: | 0000807929 |
| Telefon: | +48 (61) 306 74 47 |
| WWW: | https://olymp1972.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
