Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OML (ONEMORE)
2.575-0.135(-4.98%)ONE MORE LEVEL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:03:57 | 323 | 2.5750 | -0.13 | (-4.98%) | 512 | 1 318 |
| 30.01.2026 17:03:26 | 322 | 2.5750 | -0.13 | (-4.98%) | 88 | 227 |
| 30.01.2026 17:03:26 | 321 | 2.5750 | -0.13 | (-4.98%) | 412 | 1 061 |
| 30.01.2026 17:00:00 | 320 | 2.5750 | -0.13 | (-4.98%) | 250 | 644 |
| 30.01.2026 17:00:00 | 319 | 2.5750 | -0.13 | (-4.98%) | 250 | 644 |
| 30.01.2026 17:00:00 | 318 | 2.5750 | -0.13 | (-4.98%) | 250 | 644 |
| 30.01.2026 16:49:55 | 317 | 2.5200 | -0.19 | (-7.01%) | 97 | 244 |
| 30.01.2026 16:49:55 | 316 | 2.5250 | -0.19 | (-6.83%) | 300 | 758 |
| 30.01.2026 16:49:55 | 315 | 2.5300 | -0.18 | (-6.64%) | 385 | 974 |
| 30.01.2026 16:49:25 | 314 | 2.5400 | -0.17 | (-6.27%) | 25 | 64 |
| 30.01.2026 16:49:25 | 313 | 2.5400 | -0.17 | (-6.27%) | 250 | 635 |
| 30.01.2026 16:49:25 | 312 | 2.5450 | -0.17 | (-6.09%) | 180 | 458 |
| 30.01.2026 16:49:25 | 311 | 2.5450 | -0.17 | (-6.09%) | 195 | 496 |
| 30.01.2026 16:49:25 | 310 | 2.5500 | -0.16 | (-5.90%) | 1000 | 2 550 |
| 30.01.2026 16:48:19 | 309 | 2.5450 | -0.17 | (-6.09%) | 575 | 1 463 |
| 30.01.2026 16:48:19 | 308 | 2.5450 | -0.17 | (-6.09%) | 25 | 64 |
| 30.01.2026 16:46:28 | 307 | 2.5400 | -0.17 | (-6.27%) | 1750 | 4 445 |
| 30.01.2026 16:46:28 | 306 | 2.5400 | -0.17 | (-6.27%) | 2000 | 5 080 |
| 30.01.2026 16:46:28 | 305 | 2.5450 | -0.17 | (-6.09%) | 200 | 509 |
| 30.01.2026 16:46:28 | 304 | 2.5450 | -0.17 | (-6.09%) | 50 | 127 |
| 30.01.2026 16:46:28 | 303 | 2.5500 | -0.16 | (-5.90%) | 2000 | 5 100 |
| 30.01.2026 16:39:58 | 302 | 2.5800 | -0.13 | (-4.80%) | 77 | 199 |
| 30.01.2026 16:39:48 | 301 | 2.5450 | -0.17 | (-6.09%) | 250 | 636 |
| 30.01.2026 16:39:48 | 300 | 2.5500 | -0.16 | (-5.90%) | 1000 | 2 550 |
| 30.01.2026 16:39:48 | 299 | 2.5500 | -0.16 | (-5.90%) | 750 | 1 913 |
| 30.01.2026 16:39:48 | 298 | 2.5500 | -0.16 | (-5.90%) | 2250 | 5 738 |
| 30.01.2026 16:39:48 | 297 | 2.5550 | -0.15 | (-5.72%) | 30 | 77 |
| 30.01.2026 16:39:48 | 296 | 2.5550 | -0.15 | (-5.72%) | 1500 | 3 833 |
| 30.01.2026 16:39:48 | 295 | 2.5550 | -0.15 | (-5.72%) | 300 | 767 |
| 30.01.2026 16:39:48 | 294 | 2.5600 | -0.15 | (-5.54%) | 2210 | 5 658 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 16:39:48 | 293 | 2.5600 | -0.15 | (-5.54%) | 350 | 896 |
| 30.01.2026 16:39:48 | 292 | 2.5650 | -0.15 | (-5.35%) | 360 | 923 |
| 30.01.2026 16:39:17 | 291 | 2.5800 | -0.13 | (-4.80%) | 25 | 65 |
| 30.01.2026 16:39:17 | 290 | 2.5800 | -0.13 | (-4.80%) | 116 | 299 |
| 30.01.2026 16:39:17 | 289 | 2.5800 | -0.13 | (-4.80%) | 500 | 1 290 |
| 30.01.2026 16:38:10 | 288 | 2.5900 | -0.12 | (-4.43%) | 250 | 648 |
| 30.01.2026 16:37:46 | 287 | 2.6150 | -0.09 | (-3.51%) | 38 | 99 |
| 30.01.2026 16:22:50 | 286 | 2.6200 | -0.09 | (-3.32%) | 400 | 1 048 |
| 30.01.2026 16:17:40 | 285 | 2.6200 | -0.09 | (-3.32%) | 15 | 39 |
| 30.01.2026 16:09:34 | 284 | 2.6200 | -0.09 | (-3.32%) | 8 | 21 |
| 30.01.2026 16:09:14 | 283 | 2.6200 | -0.09 | (-3.32%) | 45 | 118 |
| 30.01.2026 16:07:57 | 282 | 2.5900 | -0.12 | (-4.43%) | 400 | 1 036 |
| 30.01.2026 16:07:30 | 281 | 2.6150 | -0.09 | (-3.51%) | 100 | 262 |
| 30.01.2026 16:07:00 | 280 | 2.6000 | -0.11 | (-4.06%) | 1000 | 2 600 |
| 30.01.2026 15:50:02 | 279 | 2.5950 | -0.11 | (-4.24%) | 25 | 65 |
| 30.01.2026 15:47:30 | 278 | 2.5600 | -0.15 | (-5.54%) | 5717 | 14 636 |
| 30.01.2026 15:47:27 | 277 | 2.5600 | -0.15 | (-5.54%) | 11 | 28 |
| 30.01.2026 15:47:27 | 276 | 2.5600 | -0.15 | (-5.54%) | 580 | 1 485 |
| 30.01.2026 15:47:24 | 275 | 2.5600 | -0.15 | (-5.54%) | 500 | 1 280 |
| 30.01.2026 15:47:24 | 274 | 2.5600 | -0.15 | (-5.54%) | 700 | 1 792 |
| 30.01.2026 15:47:24 | 273 | 2.5600 | -0.15 | (-5.54%) | 35 | 90 |
| 30.01.2026 15:47:24 | 272 | 2.5600 | -0.15 | (-5.54%) | 501 | 1 283 |
| 30.01.2026 15:47:24 | 271 | 2.5600 | -0.15 | (-5.54%) | 30 | 77 |
| 30.01.2026 15:47:24 | 270 | 2.5600 | -0.15 | (-5.54%) | 100 | 256 |
| 30.01.2026 15:47:24 | 269 | 2.5600 | -0.15 | (-5.54%) | 6401 | 16 387 |
| 30.01.2026 15:47:24 | 268 | 2.5650 | -0.15 | (-5.35%) | 1677 | 4 302 |
| 30.01.2026 15:47:24 | 267 | 2.5650 | -0.15 | (-5.35%) | 100 | 257 |
| 30.01.2026 15:47:24 | 266 | 2.5650 | -0.15 | (-5.35%) | 250 | 641 |
| 30.01.2026 15:47:24 | 265 | 2.5650 | -0.15 | (-5.35%) | 1000 | 2 565 |
| 30.01.2026 15:47:24 | 264 | 2.5900 | -0.12 | (-4.43%) | 2310 | 5 983 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 15:47:24 | 263 | 2.5900 | -0.12 | (-4.43%) | 603 | 1 562 |
| 30.01.2026 15:47:04 | 262 | 2.5900 | -0.12 | (-4.43%) | 100 | 259 |
| 30.01.2026 15:39:31 | 261 | 2.5900 | -0.12 | (-4.43%) | 1550 | 4 015 |
| 30.01.2026 15:37:46 | 260 | 2.5900 | -0.12 | (-4.43%) | 1400 | 3 626 |
| 30.01.2026 15:37:21 | 259 | 2.5950 | -0.11 | (-4.24%) | 100 | 260 |
| 30.01.2026 15:34:20 | 258 | 2.5900 | -0.12 | (-4.43%) | 2500 | 6 475 |
| 30.01.2026 15:34:20 | 257 | 2.5900 | -0.12 | (-4.43%) | 607 | 1 572 |
| 30.01.2026 15:26:22 | 256 | 2.5900 | -0.12 | (-4.43%) | 9 | 23 |
| 30.01.2026 15:16:52 | 255 | 2.5600 | -0.15 | (-5.54%) | 266 | 681 |
| 30.01.2026 15:16:52 | 254 | 2.5650 | -0.15 | (-5.35%) | 500 | 1 283 |
| 30.01.2026 15:16:52 | 253 | 2.5650 | -0.15 | (-5.35%) | 234 | 600 |
| 30.01.2026 15:15:06 | 252 | 2.5650 | -0.15 | (-5.35%) | 288 | 739 |
| 30.01.2026 15:14:58 | 251 | 2.5800 | -0.13 | (-4.80%) | 1163 | 3 001 |
| 30.01.2026 15:12:43 | 250 | 2.5900 | -0.12 | (-4.43%) | 384 | 995 |
| 30.01.2026 15:08:32 | 249 | 2.5950 | -0.11 | (-4.24%) | 850 | 2 206 |
| 30.01.2026 15:08:31 | 248 | 2.5950 | -0.11 | (-4.24%) | 299 | 776 |
| 30.01.2026 15:08:31 | 247 | 2.5950 | -0.11 | (-4.24%) | 970 | 2 517 |
| 30.01.2026 15:03:01 | 246 | 2.5650 | -0.15 | (-5.35%) | 278 | 713 |
| 30.01.2026 15:01:16 | 245 | 2.5950 | -0.11 | (-4.24%) | 30 | 78 |
| 30.01.2026 14:56:53 | 244 | 2.5800 | -0.13 | (-4.80%) | 158 | 408 |
| 30.01.2026 14:55:51 | 243 | 2.5800 | -0.13 | (-4.80%) | 400 | 1 032 |
| 30.01.2026 14:55:45 | 242 | 2.5800 | -0.13 | (-4.80%) | 150 | 387 |
| 30.01.2026 14:55:45 | 241 | 2.5750 | -0.13 | (-4.98%) | 550 | 1 416 |
| 30.01.2026 14:55:43 | 240 | 2.5600 | -0.15 | (-5.54%) | 1111 | 2 844 |
| 30.01.2026 14:55:43 | 239 | 2.5600 | -0.15 | (-5.54%) | 1111 | 2 844 |
| 30.01.2026 14:55:43 | 238 | 2.5600 | -0.15 | (-5.54%) | 1111 | 2 844 |
| 30.01.2026 14:55:43 | 237 | 2.5700 | -0.14 | (-5.17%) | 100 | 257 |
| 30.01.2026 14:55:43 | 236 | 2.5750 | -0.13 | (-4.98%) | 900 | 2 318 |
| 30.01.2026 14:55:38 | 235 | 2.5750 | -0.13 | (-4.98%) | 1100 | 2 833 |
| 30.01.2026 14:55:38 | 234 | 2.5800 | -0.13 | (-4.80%) | 10 | 26 |
| 30.01.2026 14:55:28 | 233 | 2.5800 | -0.13 | (-4.80%) | 10 | 26 |
| 30.01.2026 14:55:23 | 232 | 2.5800 | -0.13 | (-4.80%) | 5 | 13 |
| 30.01.2026 14:55:23 | 231 | 2.5800 | -0.13 | (-4.80%) | 2026 | 5 227 |
| 30.01.2026 14:55:22 | 230 | 2.5800 | -0.13 | (-4.80%) | 990 | 2 554 |
| 30.01.2026 14:55:21 | 229 | 2.5800 | -0.13 | (-4.80%) | 2000 | 5 160 |
| 30.01.2026 14:55:14 | 228 | 2.5800 | -0.13 | (-4.80%) | 340 | 877 |
| 30.01.2026 14:55:14 | 227 | 2.5850 | -0.12 | (-4.61%) | 20 | 52 |
| 30.01.2026 14:55:14 | 226 | 2.5850 | -0.12 | (-4.61%) | 3000 | 7 755 |
| 30.01.2026 14:55:14 | 225 | 2.5850 | -0.12 | (-4.61%) | 695 | 1 797 |
| 30.01.2026 14:55:14 | 224 | 2.5900 | -0.12 | (-4.43%) | 100 | 259 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLSRMD00018 |
|---|---|
| Data debiutu: | 29.08.2012 |
| Liczba akcji: | 66 367 880 |
| Kapitalizacja: | 170 897 291 |
| Enterprise Value: | 170 713 291 |
| Branża: | Gry |
One More Level zajmuje się produkcją gier przeznaczonych na komputery osobiste i konsole. Obecnie Spółka koncentruje się na realizacji gier... One More Level zajmuje się produkcją gier przeznaczonych na komputery osobiste i konsole. Obecnie Spółka koncentruje się na realizacji gier wykorzystujących silnik Unreal Engine, w tym jego najnowszą wersję Unreal Engine 5, którego wszechstronność umożliwia produkcję gier na wiele platform jednocześnie. Studio ma niezbędne kompetencje dla tworzenia gier przeznaczonych na komputery osobiste, jak i najważniejsze platformy konsolowe (PS4, PS5, Xbox One, Xbox Series).
| Nazwa: | ONE MORE LEVEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Al. Gen. Tadeusza Bora-Komorowskiego 25D, 31-476, Kraków, Polska |
| CEO: | Szymon Bryła |
| NIP: | 9671342264 |
| REGON: | 340906616 |
| KRS: | 0000385650 |
| Telefon: | +48 (12) 654 05 19 |
| WWW: | http://www.omlgames.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
