Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OML (ONEMORE)
2.040-0.160(-7.27%)ONE MORE LEVEL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 17:00:00 | 171 | 2.0400 | -0.16 | (-7.27%) | 573 | 1 169 |
| 19.12.2025 17:00:00 | 170 | 2.0400 | -0.16 | (-7.27%) | 524 | 1 069 |
| 19.12.2025 17:00:00 | 169 | 2.0400 | -0.16 | (-7.27%) | 2500 | 5 100 |
| 19.12.2025 17:00:00 | 168 | 2.0400 | -0.16 | (-7.27%) | 250 | 510 |
| 19.12.2025 17:00:00 | 167 | 2.0400 | -0.16 | (-7.27%) | 43 | 88 |
| 19.12.2025 17:00:00 | 166 | 2.0400 | -0.16 | (-7.27%) | 10 | 20 |
| 19.12.2025 17:00:00 | 165 | 2.0400 | -0.16 | (-7.27%) | 100 | 204 |
| 19.12.2025 16:47:18 | 164 | 2.0500 | -0.15 | (-6.82%) | 2857 | 5 857 |
| 19.12.2025 16:47:18 | 163 | 2.0550 | -0.15 | (-6.59%) | 660 | 1 356 |
| 19.12.2025 16:47:18 | 162 | 2.0600 | -0.14 | (-6.36%) | 500 | 1 030 |
| 19.12.2025 16:47:18 | 161 | 2.0600 | -0.14 | (-6.36%) | 483 | 995 |
| 19.12.2025 16:47:18 | 160 | 2.0650 | -0.14 | (-6.14%) | 500 | 1 033 |
| 19.12.2025 16:34:04 | 159 | 2.0900 | -0.11 | (-5.00%) | 231 | 483 |
| 19.12.2025 16:31:03 | 158 | 2.1000 | -0.10 | (-4.55%) | 259 | 544 |
| 19.12.2025 16:31:03 | 157 | 2.0950 | -0.10 | (-4.77%) | 500 | 1 048 |
| 19.12.2025 16:31:03 | 156 | 2.0900 | -0.11 | (-5.00%) | 241 | 504 |
| 19.12.2025 16:30:35 | 155 | 2.0900 | -0.11 | (-5.00%) | 2 | 4 |
| 19.12.2025 16:25:34 | 154 | 2.0900 | -0.11 | (-5.00%) | 2775 | 5 800 |
| 19.12.2025 16:20:16 | 153 | 2.0550 | -0.15 | (-6.59%) | 7828 | 16 087 |
| 19.12.2025 16:20:16 | 152 | 2.0600 | -0.14 | (-6.36%) | 500 | 1 030 |
| 19.12.2025 16:20:16 | 151 | 2.0700 | -0.13 | (-5.91%) | 10 | 21 |
| 19.12.2025 16:20:16 | 150 | 2.0750 | -0.12 | (-5.68%) | 100 | 208 |
| 19.12.2025 16:20:16 | 149 | 2.0750 | -0.12 | (-5.68%) | 250 | 519 |
| 19.12.2025 16:20:16 | 148 | 2.0800 | -0.12 | (-5.45%) | 1312 | 2 729 |
| 19.12.2025 15:55:14 | 147 | 2.0800 | -0.12 | (-5.45%) | 2500 | 5 200 |
| 19.12.2025 15:54:22 | 146 | 2.1000 | -0.10 | (-4.55%) | 3079 | 6 466 |
| 19.12.2025 15:18:45 | 145 | 2.1000 | -0.10 | (-4.55%) | 96 | 202 |
| 19.12.2025 15:18:45 | 144 | 2.0950 | -0.10 | (-4.77%) | 200 | 419 |
| 19.12.2025 15:11:55 | 143 | 2.1000 | -0.10 | (-4.55%) | 5 | 11 |
| 19.12.2025 15:10:22 | 142 | 2.1000 | -0.10 | (-4.55%) | 1500 | 3 150 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 15:09:36 | 141 | 2.0950 | -0.10 | (-4.77%) | 900 | 1 886 |
| 19.12.2025 15:09:29 | 140 | 2.0950 | -0.10 | (-4.77%) | 600 | 1 257 |
| 19.12.2025 14:41:35 | 139 | 2.0700 | -0.13 | (-5.91%) | 650 | 1 346 |
| 19.12.2025 14:40:03 | 138 | 2.1000 | -0.10 | (-4.55%) | 5 | 11 |
| 19.12.2025 14:38:42 | 137 | 2.1000 | -0.10 | (-4.55%) | 627 | 1 317 |
| 19.12.2025 14:38:42 | 136 | 2.0950 | -0.10 | (-4.77%) | 500 | 1 048 |
| 19.12.2025 14:38:42 | 135 | 2.0900 | -0.11 | (-5.00%) | 1417 | 2 962 |
| 19.12.2025 14:38:42 | 134 | 2.0800 | -0.12 | (-5.45%) | 456 | 948 |
| 19.12.2025 14:35:39 | 133 | 2.0550 | -0.15 | (-6.59%) | 400 | 822 |
| 19.12.2025 14:35:39 | 132 | 2.0600 | -0.14 | (-6.36%) | 500 | 1 030 |
| 19.12.2025 14:35:39 | 131 | 2.0600 | -0.14 | (-6.36%) | 50 | 103 |
| 19.12.2025 14:35:39 | 130 | 2.0600 | -0.14 | (-6.36%) | 20 | 41 |
| 19.12.2025 14:35:39 | 129 | 2.0650 | -0.14 | (-6.14%) | 60 | 124 |
| 19.12.2025 14:34:25 | 128 | 2.0800 | -0.12 | (-5.45%) | 260 | 541 |
| 19.12.2025 14:33:56 | 127 | 2.0900 | -0.11 | (-5.00%) | 200 | 418 |
| 19.12.2025 13:51:41 | 126 | 2.1000 | -0.10 | (-4.55%) | 238 | 500 |
| 19.12.2025 12:28:02 | 125 | 2.1200 | -0.08 | (-3.64%) | 50 | 106 |
| 19.12.2025 12:19:51 | 124 | 2.1200 | -0.08 | (-3.64%) | 100 | 212 |
| 19.12.2025 12:11:44 | 123 | 2.1200 | -0.08 | (-3.64%) | 18 | 38 |
| 19.12.2025 12:10:52 | 122 | 2.1050 | -0.10 | (-4.32%) | 884 | 1 861 |
| 19.12.2025 12:05:35 | 121 | 2.1050 | -0.10 | (-4.32%) | 800 | 1 684 |
| 19.12.2025 12:05:35 | 120 | 2.1000 | -0.10 | (-4.55%) | 1200 | 2 520 |
| 19.12.2025 11:55:55 | 119 | 2.1200 | -0.08 | (-3.64%) | 257 | 545 |
| 19.12.2025 11:55:55 | 118 | 2.0900 | -0.11 | (-5.00%) | 2900 | 6 061 |
| 19.12.2025 11:55:55 | 117 | 2.0800 | -0.12 | (-5.45%) | 1843 | 3 833 |
| 19.12.2025 11:50:20 | 116 | 2.0800 | -0.12 | (-5.45%) | 657 | 1 367 |
| 19.12.2025 11:50:20 | 115 | 2.0750 | -0.12 | (-5.68%) | 1198 | 2 486 |
| 19.12.2025 11:41:51 | 114 | 2.0700 | -0.13 | (-5.91%) | 2 | 4 |
| 19.12.2025 11:37:14 | 113 | 2.0700 | -0.13 | (-5.91%) | 98 | 203 |
| 19.12.2025 11:26:00 | 112 | 2.0800 | -0.12 | (-5.45%) | 400 | 832 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 11:23:54 | 111 | 2.0800 | -0.12 | (-5.45%) | 65 | 135 |
| 19.12.2025 11:00:36 | 110 | 2.0800 | -0.12 | (-5.45%) | 10 | 21 |
| 19.12.2025 10:57:23 | 109 | 2.0600 | -0.14 | (-6.36%) | 15 | 31 |
| 19.12.2025 10:57:13 | 108 | 2.0600 | -0.14 | (-6.36%) | 10 | 21 |
| 19.12.2025 10:57:09 | 107 | 2.0800 | -0.12 | (-5.45%) | 322 | 670 |
| 19.12.2025 10:57:09 | 106 | 2.0800 | -0.12 | (-5.45%) | 162 | 337 |
| 19.12.2025 10:57:05 | 105 | 2.0600 | -0.14 | (-6.36%) | 10 | 21 |
| 19.12.2025 10:42:30 | 104 | 2.0800 | -0.12 | (-5.45%) | 5 | 10 |
| 19.12.2025 10:40:02 | 103 | 2.0800 | -0.12 | (-5.45%) | 243 | 505 |
| 19.12.2025 10:37:51 | 102 | 2.0800 | -0.12 | (-5.45%) | 90 | 187 |
| 19.12.2025 10:36:47 | 101 | 2.0950 | -0.10 | (-4.77%) | 5 | 10 |
| 19.12.2025 10:27:08 | 100 | 2.0800 | -0.12 | (-5.45%) | 10 | 21 |
| 19.12.2025 10:25:02 | 99 | 2.0950 | -0.10 | (-4.77%) | 200 | 419 |
| 19.12.2025 10:25:02 | 98 | 2.0900 | -0.11 | (-5.00%) | 800 | 1 672 |
| 19.12.2025 10:24:07 | 97 | 2.1000 | -0.10 | (-4.55%) | 461 | 968 |
| 19.12.2025 10:24:07 | 96 | 2.1000 | -0.10 | (-4.55%) | 156 | 328 |
| 19.12.2025 10:24:07 | 95 | 2.1000 | -0.10 | (-4.55%) | 3000 | 6 300 |
| 19.12.2025 10:24:07 | 94 | 2.0900 | -0.11 | (-5.00%) | 300 | 627 |
| 19.12.2025 10:24:07 | 93 | 2.0800 | -0.12 | (-5.45%) | 178 | 370 |
| 19.12.2025 10:24:07 | 92 | 2.0700 | -0.13 | (-5.91%) | 2000 | 4 140 |
| 19.12.2025 10:24:07 | 91 | 2.0600 | -0.14 | (-6.36%) | 765 | 1 576 |
| 19.12.2025 10:23:51 | 90 | 2.0200 | -0.18 | (-8.18%) | 110 | 222 |
| 19.12.2025 10:23:51 | 89 | 2.0250 | -0.18 | (-7.95%) | 800 | 1 620 |
| 19.12.2025 10:22:09 | 88 | 2.0400 | -0.16 | (-7.27%) | 1000 | 2 040 |
| 19.12.2025 10:22:09 | 87 | 2.0400 | -0.16 | (-7.27%) | 255 | 520 |
| 19.12.2025 10:21:44 | 86 | 2.0600 | -0.14 | (-6.36%) | 3000 | 6 180 |
| 19.12.2025 10:08:41 | 85 | 2.0700 | -0.13 | (-5.91%) | 1022 | 2 116 |
| 19.12.2025 10:08:36 | 84 | 2.0750 | -0.12 | (-5.68%) | 910 | 1 888 |
| 19.12.2025 10:08:11 | 83 | 2.0700 | -0.13 | (-5.91%) | 578 | 1 196 |
| 19.12.2025 10:07:56 | 82 | 2.0700 | -0.13 | (-5.91%) | 122 | 253 |
| 19.12.2025 10:07:56 | 81 | 2.0700 | -0.13 | (-5.91%) | 378 | 782 |
| 19.12.2025 10:07:51 | 80 | 2.0700 | -0.13 | (-5.91%) | 17 | 35 |
| 19.12.2025 10:06:47 | 79 | 2.0700 | -0.13 | (-5.91%) | 300 | 621 |
| 19.12.2025 10:00:46 | 78 | 2.0700 | -0.13 | (-5.91%) | 5 | 10 |
| 19.12.2025 09:59:52 | 77 | 2.0400 | -0.16 | (-7.27%) | 245 | 500 |
| 19.12.2025 09:59:14 | 76 | 2.0400 | -0.16 | (-7.27%) | 5 | 10 |
| 19.12.2025 09:58:52 | 75 | 2.0250 | -0.18 | (-7.95%) | 488 | 988 |
| 19.12.2025 09:58:10 | 74 | 2.0200 | -0.18 | (-8.18%) | 200 | 404 |
| 19.12.2025 09:57:48 | 73 | 2.0150 | -0.19 | (-8.41%) | 1195 | 2 408 |
| 19.12.2025 09:57:29 | 72 | 2.0200 | -0.18 | (-8.18%) | 300 | 606 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLSRMD00018 |
|---|---|
| Data debiutu: | 29.08.2012 |
| Liczba akcji: | 66 367 880 |
| Kapitalizacja: | 135 390 475 |
| Enterprise Value: | 135 206 475 |
| Branża: | Gry |
One More Level zajmuje się produkcją gier przeznaczonych na komputery osobiste i konsole. Obecnie Spółka koncentruje się na realizacji gier... One More Level zajmuje się produkcją gier przeznaczonych na komputery osobiste i konsole. Obecnie Spółka koncentruje się na realizacji gier wykorzystujących silnik Unreal Engine, w tym jego najnowszą wersję Unreal Engine 5, którego wszechstronność umożliwia produkcję gier na wiele platform jednocześnie. Studio ma niezbędne kompetencje dla tworzenia gier przeznaczonych na komputery osobiste, jak i najważniejsze platformy konsolowe (PS4, PS5, Xbox One, Xbox Series).
| Nazwa: | ONE MORE LEVEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Al. Gen. Tadeusza Bora-Komorowskiego 25D, 31-476, Kraków, Polska |
| CEO: | Szymon Bryła |
| NIP: | 9671342264 |
| REGON: | 340906616 |
| KRS: | 0000385650 |
| Telefon: | +48 (12) 654 05 19 |
| WWW: | http://www.omlgames.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
