Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OML (ONEMORE)
2.830+0.070(+2.54%)ONE MORE LEVEL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.04.2026 17:00:00 | 139 | 2.8300 | +0.07 | (+2.54%) | 100 | 283 |
| 29.04.2026 17:00:00 | 138 | 2.8300 | +0.07 | (+2.54%) | 900 | 2 547 |
| 29.04.2026 17:00:00 | 137 | 2.8300 | +0.07 | (+2.54%) | 100 | 283 |
| 29.04.2026 16:47:59 | 136 | 2.8000 | +0.04 | (+1.45%) | 115 | 322 |
| 29.04.2026 16:47:59 | 135 | 2.8000 | +0.04 | (+1.45%) | 342 | 958 |
| 29.04.2026 16:44:26 | 134 | 2.8300 | +0.07 | (+2.54%) | 134 | 379 |
| 29.04.2026 16:43:36 | 133 | 2.8300 | +0.07 | (+2.54%) | 66 | 187 |
| 29.04.2026 16:43:19 | 132 | 2.8200 | +0.06 | (+2.17%) | 170 | 479 |
| 29.04.2026 16:40:59 | 131 | 2.8200 | +0.06 | (+2.17%) | 4223 | 11 909 |
| 29.04.2026 16:39:44 | 130 | 2.8200 | +0.06 | (+2.17%) | 4527 | 12 766 |
| 29.04.2026 16:39:44 | 129 | 2.8200 | +0.06 | (+2.17%) | 2000 | 5 640 |
| 29.04.2026 16:39:44 | 128 | 2.8200 | +0.06 | (+2.17%) | 1000 | 2 820 |
| 29.04.2026 16:39:44 | 127 | 2.8200 | +0.06 | (+2.17%) | 110 | 310 |
| 29.04.2026 16:32:09 | 126 | 2.8100 | +0.05 | (+1.81%) | 5000 | 14 050 |
| 29.04.2026 16:32:09 | 125 | 2.8100 | +0.05 | (+1.81%) | 799 | 2 245 |
| 29.04.2026 16:31:14 | 124 | 2.8000 | +0.04 | (+1.45%) | 158 | 442 |
| 29.04.2026 16:26:38 | 123 | 2.7600 | 0.00 | (0.00%) | 84 | 232 |
| 29.04.2026 16:26:38 | 122 | 2.7600 | 0.00 | (0.00%) | 45 | 124 |
| 29.04.2026 16:26:38 | 121 | 2.7700 | +0.01 | (+0.36%) | 100 | 277 |
| 29.04.2026 16:26:38 | 120 | 2.7700 | +0.01 | (+0.36%) | 1143 | 3 166 |
| 29.04.2026 16:26:08 | 119 | 2.8000 | +0.04 | (+1.45%) | 142 | 398 |
| 29.04.2026 16:22:14 | 118 | 2.8100 | +0.05 | (+1.81%) | 1 | 3 |
| 29.04.2026 16:22:14 | 117 | 2.8000 | +0.04 | (+1.45%) | 299 | 837 |
| 29.04.2026 16:22:14 | 116 | 2.7900 | +0.03 | (+1.09%) | 100 | 279 |
| 29.04.2026 16:15:20 | 115 | 2.8000 | +0.04 | (+1.45%) | 1 | 3 |
| 29.04.2026 16:14:40 | 114 | 2.8000 | +0.04 | (+1.45%) | 1296 | 3 629 |
| 29.04.2026 16:14:25 | 113 | 2.8000 | +0.04 | (+1.45%) | 2000 | 5 600 |
| 29.04.2026 16:14:25 | 112 | 2.8000 | +0.04 | (+1.45%) | 204 | 571 |
| 29.04.2026 16:10:36 | 111 | 2.8000 | +0.04 | (+1.45%) | 89 | 249 |
| 29.04.2026 16:10:36 | 110 | 2.8000 | +0.04 | (+1.45%) | 411 | 1 151 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 16:08:57 | 109 | 2.8000 | +0.04 | (+1.45%) | 30 | 84 |
| 29.04.2026 16:04:28 | 108 | 2.8000 | +0.04 | (+1.45%) | 1 | 3 |
| 29.04.2026 16:01:47 | 107 | 2.8000 | +0.04 | (+1.45%) | 7 | 20 |
| 29.04.2026 16:01:34 | 106 | 2.7700 | +0.01 | (+0.36%) | 597 | 1 654 |
| 29.04.2026 15:52:23 | 105 | 2.7700 | +0.01 | (+0.36%) | 250 | 693 |
| 29.04.2026 15:52:08 | 104 | 2.8000 | +0.04 | (+1.45%) | 144 | 403 |
| 29.04.2026 15:29:11 | 103 | 2.7700 | +0.01 | (+0.36%) | 10 | 28 |
| 29.04.2026 15:20:24 | 102 | 2.7600 | 0.00 | (0.00%) | 150 | 414 |
| 29.04.2026 15:03:15 | 101 | 2.7900 | +0.03 | (+1.09%) | 1000 | 2 790 |
| 29.04.2026 14:57:33 | 100 | 2.8000 | +0.04 | (+1.45%) | 2 | 6 |
| 29.04.2026 14:55:54 | 99 | 2.8000 | +0.04 | (+1.45%) | 355 | 994 |
| 29.04.2026 14:50:07 | 98 | 2.7900 | +0.03 | (+1.09%) | 2500 | 6 975 |
| 29.04.2026 14:50:07 | 97 | 2.7900 | +0.03 | (+1.09%) | 200 | 558 |
| 29.04.2026 14:30:55 | 96 | 2.7600 | 0.00 | (0.00%) | 180 | 497 |
| 29.04.2026 14:28:37 | 95 | 2.7900 | +0.03 | (+1.09%) | 75 | 209 |
| 29.04.2026 14:14:57 | 94 | 2.7800 | +0.02 | (+0.72%) | 500 | 1 390 |
| 29.04.2026 14:14:57 | 93 | 2.7800 | +0.02 | (+0.72%) | 315 | 876 |
| 29.04.2026 13:57:52 | 92 | 2.7800 | +0.02 | (+0.72%) | 1 | 3 |
| 29.04.2026 13:57:50 | 91 | 2.7800 | +0.02 | (+0.72%) | 1 | 3 |
| 29.04.2026 13:56:29 | 90 | 2.7700 | +0.01 | (+0.36%) | 950 | 2 632 |
| 29.04.2026 13:39:11 | 89 | 2.7700 | +0.01 | (+0.36%) | 50 | 139 |
| 29.04.2026 13:39:11 | 88 | 2.7700 | +0.01 | (+0.36%) | 150 | 416 |
| 29.04.2026 13:13:24 | 87 | 2.7800 | +0.02 | (+0.72%) | 683 | 1 899 |
| 29.04.2026 13:13:24 | 86 | 2.7800 | +0.02 | (+0.72%) | 1000 | 2 780 |
| 29.04.2026 13:13:24 | 85 | 2.7700 | +0.01 | (+0.36%) | 1000 | 2 770 |
| 29.04.2026 13:13:24 | 84 | 2.7700 | +0.01 | (+0.36%) | 900 | 2 493 |
| 29.04.2026 13:05:57 | 83 | 2.7800 | +0.02 | (+0.72%) | 1000 | 2 780 |
| 29.04.2026 13:05:57 | 82 | 2.7800 | +0.02 | (+0.72%) | 500 | 1 390 |
| 29.04.2026 12:57:36 | 81 | 2.7300 | -0.03 | (-1.09%) | 142 | 388 |
| 29.04.2026 12:51:10 | 80 | 2.7900 | +0.03 | (+1.09%) | 25 | 70 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 12:50:27 | 79 | 2.7300 | -0.03 | (-1.09%) | 1180 | 3 221 |
| 29.04.2026 12:50:27 | 78 | 2.7400 | -0.02 | (-0.72%) | 300 | 822 |
| 29.04.2026 12:50:27 | 77 | 2.7400 | -0.02 | (-0.72%) | 1000 | 2 740 |
| 29.04.2026 12:50:27 | 76 | 2.7500 | -0.01 | (-0.36%) | 2000 | 5 500 |
| 29.04.2026 12:50:27 | 75 | 2.7500 | -0.01 | (-0.36%) | 300 | 825 |
| 29.04.2026 12:50:27 | 74 | 2.7700 | +0.01 | (+0.36%) | 200 | 554 |
| 29.04.2026 12:50:27 | 73 | 2.7900 | +0.03 | (+1.09%) | 10 | 28 |
| 29.04.2026 12:50:27 | 72 | 2.8000 | +0.04 | (+1.45%) | 10 | 28 |
| 29.04.2026 12:27:15 | 71 | 2.8200 | +0.06 | (+2.17%) | 1390 | 3 920 |
| 29.04.2026 12:27:01 | 70 | 2.8100 | +0.05 | (+1.81%) | 2300 | 6 463 |
| 29.04.2026 12:27:01 | 69 | 2.8100 | +0.05 | (+1.81%) | 200 | 562 |
| 29.04.2026 12:27:01 | 68 | 2.8100 | +0.05 | (+1.81%) | 185 | 520 |
| 29.04.2026 12:19:55 | 67 | 2.8100 | +0.05 | (+1.81%) | 142 | 399 |
| 29.04.2026 12:17:40 | 66 | 2.8100 | +0.05 | (+1.81%) | 65 | 183 |
| 29.04.2026 12:06:27 | 65 | 2.8100 | +0.05 | (+1.81%) | 71 | 200 |
| 29.04.2026 11:55:48 | 64 | 2.7800 | +0.02 | (+0.72%) | 465 | 1 293 |
| 29.04.2026 11:55:17 | 63 | 2.7900 | +0.03 | (+1.09%) | 32 | 89 |
| 29.04.2026 11:55:17 | 62 | 2.8000 | +0.04 | (+1.45%) | 163 | 456 |
| 29.04.2026 11:55:17 | 61 | 2.8000 | +0.04 | (+1.45%) | 3000 | 8 400 |
| 29.04.2026 11:40:23 | 60 | 2.8000 | +0.04 | (+1.45%) | 950 | 2 660 |
| 29.04.2026 11:35:39 | 59 | 2.8000 | +0.04 | (+1.45%) | 1000 | 2 800 |
| 29.04.2026 11:17:11 | 58 | 2.8000 | +0.04 | (+1.45%) | 500 | 1 400 |
| 29.04.2026 11:13:50 | 57 | 2.8000 | +0.04 | (+1.45%) | 450 | 1 260 |
| 29.04.2026 11:13:38 | 56 | 2.8000 | +0.04 | (+1.45%) | 987 | 2 764 |
| 29.04.2026 11:07:58 | 55 | 2.8000 | +0.04 | (+1.45%) | 13 | 36 |
| 29.04.2026 11:07:22 | 54 | 2.7900 | +0.03 | (+1.09%) | 100 | 279 |
| 29.04.2026 10:46:42 | 53 | 2.7900 | +0.03 | (+1.09%) | 1000 | 2 790 |
| 29.04.2026 10:46:42 | 52 | 2.8000 | +0.04 | (+1.45%) | 550 | 1 540 |
| 29.04.2026 10:45:36 | 51 | 2.8000 | +0.04 | (+1.45%) | 450 | 1 260 |
| 29.04.2026 10:45:36 | 50 | 2.8000 | +0.04 | (+1.45%) | 550 | 1 540 |
| 29.04.2026 10:42:09 | 49 | 2.8300 | +0.07 | (+2.54%) | 300 | 849 |
| 29.04.2026 10:42:09 | 48 | 2.8300 | +0.07 | (+2.54%) | 50 | 142 |
| 29.04.2026 10:41:50 | 47 | 2.8200 | +0.06 | (+2.17%) | 234 | 660 |
| 29.04.2026 10:41:50 | 46 | 2.8200 | +0.06 | (+2.17%) | 266 | 750 |
| 29.04.2026 10:18:08 | 45 | 2.8400 | +0.08 | (+2.90%) | 106 | 301 |
| 29.04.2026 10:18:08 | 44 | 2.8400 | +0.08 | (+2.90%) | 300 | 852 |
| 29.04.2026 10:18:08 | 43 | 2.8300 | +0.07 | (+2.54%) | 300 | 849 |
| 29.04.2026 10:16:56 | 42 | 2.8000 | +0.04 | (+1.45%) | 250 | 700 |
| 29.04.2026 10:15:42 | 41 | 2.8200 | +0.06 | (+2.17%) | 1632 | 4 602 |
| 29.04.2026 10:15:42 | 40 | 2.8000 | +0.04 | (+1.45%) | 2000 | 5 600 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLSRMD00018 |
|---|---|
| Data debiutu: | 29.08.2012 |
| Liczba akcji: | 66 367 880 |
| Kapitalizacja: | 187 821 100 |
| Enterprise Value: | 187 637 100 |
| Branża: | Gry |
One More Level zajmuje się produkcją gier przeznaczonych na komputery osobiste i konsole. Obecnie Spółka koncentruje się na realizacji gier... One More Level zajmuje się produkcją gier przeznaczonych na komputery osobiste i konsole. Obecnie Spółka koncentruje się na realizacji gier wykorzystujących silnik Unreal Engine, w tym jego najnowszą wersję Unreal Engine 5, którego wszechstronność umożliwia produkcję gier na wiele platform jednocześnie. Studio ma niezbędne kompetencje dla tworzenia gier przeznaczonych na komputery osobiste, jak i najważniejsze platformy konsolowe (PS4, PS5, Xbox One, Xbox Series).
| Nazwa: | ONE MORE LEVEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Al. Gen. Tadeusza Bora-Komorowskiego 25D, 31-476, Kraków, Polska |
| CEO: | Szymon Bryła |
| NIP: | 9671342264 |
| REGON: | 340906616 |
| KRS: | 0000385650 |
| Telefon: | +48 (12) 654 05 19 |
| WWW: | http://www.omlgames.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
