Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OML (ONEMORE)
2.560+0.280(+12.28%)ONE MORE LEVEL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.06.2026 17:02:40 | 562 | 2.5600 | +0.28 | (+12.28%) | 917 | 2 348 |
| 12.06.2026 17:02:40 | 561 | 2.5600 | +0.28 | (+12.28%) | 401 | 1 027 |
| 12.06.2026 17:02:40 | 560 | 2.5600 | +0.28 | (+12.28%) | 682 | 1 746 |
| 12.06.2026 17:00:00 | 559 | 2.5600 | +0.28 | (+12.28%) | 371 | 950 |
| 12.06.2026 17:00:00 | 558 | 2.5600 | +0.28 | (+12.28%) | 587 | 1 503 |
| 12.06.2026 16:49:38 | 557 | 2.5600 | +0.28 | (+12.28%) | 100 | 256 |
| 12.06.2026 16:49:37 | 556 | 2.5700 | +0.29 | (+12.72%) | 40 | 103 |
| 12.06.2026 16:48:39 | 555 | 2.5600 | +0.28 | (+12.28%) | 50 | 128 |
| 12.06.2026 16:48:33 | 554 | 2.5600 | +0.28 | (+12.28%) | 10 | 26 |
| 12.06.2026 16:46:06 | 553 | 2.5700 | +0.29 | (+12.72%) | 532 | 1 367 |
| 12.06.2026 16:45:50 | 552 | 2.5700 | +0.29 | (+12.72%) | 410 | 1 054 |
| 12.06.2026 16:45:50 | 551 | 2.5700 | +0.29 | (+12.72%) | 825 | 2 120 |
| 12.06.2026 16:45:50 | 550 | 2.5700 | +0.29 | (+12.72%) | 230 | 591 |
| 12.06.2026 16:45:48 | 549 | 2.5700 | +0.29 | (+12.72%) | 70 | 180 |
| 12.06.2026 16:45:13 | 548 | 2.5700 | +0.29 | (+12.72%) | 70 | 180 |
| 12.06.2026 16:44:58 | 547 | 2.5700 | +0.29 | (+12.72%) | 455 | 1 169 |
| 12.06.2026 16:44:58 | 546 | 2.5700 | +0.29 | (+12.72%) | 545 | 1 401 |
| 12.06.2026 16:42:58 | 545 | 2.5700 | +0.29 | (+12.72%) | 280 | 720 |
| 12.06.2026 16:42:58 | 544 | 2.5700 | +0.29 | (+12.72%) | 475 | 1 221 |
| 12.06.2026 16:39:53 | 543 | 2.5700 | +0.29 | (+12.72%) | 4525 | 11 629 |
| 12.06.2026 16:39:53 | 542 | 2.5700 | +0.29 | (+12.72%) | 565 | 1 452 |
| 12.06.2026 16:39:20 | 541 | 2.5800 | +0.30 | (+13.16%) | 349 | 900 |
| 12.06.2026 16:38:25 | 540 | 2.5800 | +0.30 | (+13.16%) | 18 | 46 |
| 12.06.2026 16:36:52 | 539 | 2.5800 | +0.30 | (+13.16%) | 690 | 1 780 |
| 12.06.2026 16:36:23 | 538 | 2.5800 | +0.30 | (+13.16%) | 1000 | 2 580 |
| 12.06.2026 16:36:02 | 537 | 2.5900 | +0.31 | (+13.60%) | 4 | 10 |
| 12.06.2026 16:35:48 | 536 | 2.5900 | +0.31 | (+13.60%) | 500 | 1 295 |
| 12.06.2026 16:35:33 | 535 | 2.5900 | +0.31 | (+13.60%) | 3410 | 8 832 |
| 12.06.2026 16:35:28 | 534 | 2.5900 | +0.31 | (+13.60%) | 2000 | 5 180 |
| 12.06.2026 16:35:21 | 533 | 2.5900 | +0.31 | (+13.60%) | 300 | 777 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 16:35:17 | 532 | 2.5900 | +0.31 | (+13.60%) | 300 | 777 |
| 12.06.2026 16:34:52 | 531 | 2.5900 | +0.31 | (+13.60%) | 3000 | 7 770 |
| 12.06.2026 16:34:52 | 530 | 2.5900 | +0.31 | (+13.60%) | 10 | 26 |
| 12.06.2026 16:34:52 | 529 | 2.5900 | +0.31 | (+13.60%) | 4000 | 10 360 |
| 12.06.2026 16:34:52 | 528 | 2.5900 | +0.31 | (+13.60%) | 550 | 1 425 |
| 12.06.2026 16:34:52 | 527 | 2.5900 | +0.31 | (+13.60%) | 235 | 609 |
| 12.06.2026 16:34:52 | 526 | 2.5900 | +0.31 | (+13.60%) | 65 | 168 |
| 12.06.2026 16:34:52 | 525 | 2.5900 | +0.31 | (+13.60%) | 358 | 927 |
| 12.06.2026 16:34:52 | 524 | 2.5900 | +0.31 | (+13.60%) | 77 | 199 |
| 12.06.2026 16:34:52 | 523 | 2.5900 | +0.31 | (+13.60%) | 73 | 189 |
| 12.06.2026 16:34:52 | 522 | 2.5900 | +0.31 | (+13.60%) | 27 | 70 |
| 12.06.2026 16:34:52 | 521 | 2.5900 | +0.31 | (+13.60%) | 3 | 8 |
| 12.06.2026 16:25:33 | 520 | 2.5800 | +0.30 | (+13.16%) | 2943 | 7 593 |
| 12.06.2026 16:25:21 | 519 | 2.5800 | +0.30 | (+13.16%) | 1000 | 2 580 |
| 12.06.2026 16:25:14 | 518 | 2.5800 | +0.30 | (+13.16%) | 57 | 147 |
| 12.06.2026 16:25:14 | 517 | 2.5800 | +0.30 | (+13.16%) | 250 | 645 |
| 12.06.2026 16:25:14 | 516 | 2.5800 | +0.30 | (+13.16%) | 500 | 1 290 |
| 12.06.2026 16:25:14 | 515 | 2.5800 | +0.30 | (+13.16%) | 1000 | 2 580 |
| 12.06.2026 16:25:14 | 514 | 2.5800 | +0.30 | (+13.16%) | 1000 | 2 580 |
| 12.06.2026 16:25:14 | 513 | 2.5800 | +0.30 | (+13.16%) | 508 | 1 311 |
| 12.06.2026 16:25:14 | 512 | 2.5800 | +0.30 | (+13.16%) | 220 | 568 |
| 12.06.2026 16:25:14 | 511 | 2.5800 | +0.30 | (+13.16%) | 500 | 1 290 |
| 12.06.2026 16:25:14 | 510 | 2.5800 | +0.30 | (+13.16%) | 965 | 2 490 |
| 12.06.2026 16:23:20 | 509 | 2.5700 | +0.29 | (+12.72%) | 26 | 67 |
| 12.06.2026 16:23:20 | 508 | 2.5700 | +0.29 | (+12.72%) | 2000 | 5 140 |
| 12.06.2026 16:23:20 | 507 | 2.5700 | +0.29 | (+12.72%) | 882 | 2 267 |
| 12.06.2026 16:23:20 | 506 | 2.5700 | +0.29 | (+12.72%) | 463 | 1 190 |
| 12.06.2026 16:22:54 | 505 | 2.5700 | +0.29 | (+12.72%) | 2537 | 6 520 |
| 12.06.2026 16:22:54 | 504 | 2.5700 | +0.29 | (+12.72%) | 10 | 26 |
| 12.06.2026 16:22:54 | 503 | 2.5700 | +0.29 | (+12.72%) | 453 | 1 164 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 16:21:40 | 502 | 2.5700 | +0.29 | (+12.72%) | 1368 | 3 516 |
| 12.06.2026 16:21:40 | 501 | 2.5700 | +0.29 | (+12.72%) | 610 | 1 568 |
| 12.06.2026 16:21:40 | 500 | 2.5700 | +0.29 | (+12.72%) | 234 | 601 |
| 12.06.2026 16:17:31 | 499 | 2.5700 | +0.29 | (+12.72%) | 155 | 398 |
| 12.06.2026 16:17:09 | 498 | 2.5700 | +0.29 | (+12.72%) | 100 | 257 |
| 12.06.2026 16:16:40 | 497 | 2.5600 | +0.28 | (+12.28%) | 4000 | 10 240 |
| 12.06.2026 16:15:41 | 496 | 2.5700 | +0.29 | (+12.72%) | 326 | 838 |
| 12.06.2026 16:15:26 | 495 | 2.5300 | +0.25 | (+10.96%) | 170 | 430 |
| 12.06.2026 16:14:40 | 494 | 2.5300 | +0.25 | (+10.96%) | 1 | 3 |
| 12.06.2026 16:10:18 | 493 | 2.5600 | +0.28 | (+12.28%) | 216 | 553 |
| 12.06.2026 16:10:18 | 492 | 2.5600 | +0.28 | (+12.28%) | 700 | 1 792 |
| 12.06.2026 16:10:18 | 491 | 2.5600 | +0.28 | (+12.28%) | 144 | 369 |
| 12.06.2026 16:05:08 | 490 | 2.5600 | +0.28 | (+12.28%) | 18 | 46 |
| 12.06.2026 16:03:11 | 489 | 2.5600 | +0.28 | (+12.28%) | 320 | 819 |
| 12.06.2026 16:03:11 | 488 | 2.5500 | +0.27 | (+11.84%) | 180 | 459 |
| 12.06.2026 15:59:30 | 487 | 2.5100 | +0.23 | (+10.09%) | 155 | 389 |
| 12.06.2026 15:59:30 | 486 | 2.5200 | +0.24 | (+10.53%) | 200 | 504 |
| 12.06.2026 15:59:30 | 485 | 2.5200 | +0.24 | (+10.53%) | 145 | 365 |
| 12.06.2026 15:57:09 | 484 | 2.5600 | +0.28 | (+12.28%) | 20 | 51 |
| 12.06.2026 15:55:39 | 483 | 2.5600 | +0.28 | (+12.28%) | 3 | 8 |
| 12.06.2026 15:52:20 | 482 | 2.5200 | +0.24 | (+10.53%) | 255 | 643 |
| 12.06.2026 15:50:57 | 481 | 2.5600 | +0.28 | (+12.28%) | 2000 | 5 120 |
| 12.06.2026 15:50:16 | 480 | 2.5600 | +0.28 | (+12.28%) | 70 | 179 |
| 12.06.2026 15:49:16 | 479 | 2.5600 | +0.28 | (+12.28%) | 425 | 1 088 |
| 12.06.2026 15:48:27 | 478 | 2.5600 | +0.28 | (+12.28%) | 200 | 512 |
| 12.06.2026 15:48:27 | 477 | 2.5600 | +0.28 | (+12.28%) | 1000 | 2 560 |
| 12.06.2026 15:48:27 | 476 | 2.5600 | +0.28 | (+12.28%) | 588 | 1 505 |
| 12.06.2026 15:48:27 | 475 | 2.5600 | +0.28 | (+12.28%) | 1353 | 3 464 |
| 12.06.2026 15:48:15 | 474 | 2.5500 | +0.27 | (+11.84%) | 833 | 2 124 |
| 12.06.2026 15:48:15 | 473 | 2.5500 | +0.27 | (+11.84%) | 90 | 230 |
| 12.06.2026 15:48:00 | 472 | 2.5500 | +0.27 | (+11.84%) | 200 | 510 |
| 12.06.2026 15:48:00 | 471 | 2.5500 | +0.27 | (+11.84%) | 311 | 793 |
| 12.06.2026 15:45:39 | 470 | 2.5500 | +0.27 | (+11.84%) | 12 | 31 |
| 12.06.2026 15:44:15 | 469 | 2.5500 | +0.27 | (+11.84%) | 177 | 451 |
| 12.06.2026 15:44:15 | 468 | 2.5500 | +0.27 | (+11.84%) | 500 | 1 275 |
| 12.06.2026 15:44:15 | 467 | 2.5500 | +0.27 | (+11.84%) | 7 | 18 |
| 12.06.2026 15:41:03 | 466 | 2.5000 | +0.22 | (+9.65%) | 34 | 85 |
| 12.06.2026 15:41:03 | 465 | 2.5000 | +0.22 | (+9.65%) | 340 | 850 |
| 12.06.2026 15:41:03 | 464 | 2.5200 | +0.24 | (+10.53%) | 286 | 721 |
| 12.06.2026 15:41:03 | 463 | 2.5300 | +0.25 | (+10.96%) | 70 | 177 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLSRMD00018 |
|---|---|
| Data debiutu: | 29.08.2012 |
| Liczba akcji: | 66 367 880 |
| Kapitalizacja: | 169 901 773 |
| Enterprise Value: | 165 785 773 |
| Branża: | Gry |
One More Level zajmuje się produkcją gier przeznaczonych na komputery osobiste i konsole. Obecnie Spółka koncentruje się na realizacji gier... One More Level zajmuje się produkcją gier przeznaczonych na komputery osobiste i konsole. Obecnie Spółka koncentruje się na realizacji gier wykorzystujących silnik Unreal Engine, w tym jego najnowszą wersję Unreal Engine 5, którego wszechstronność umożliwia produkcję gier na wiele platform jednocześnie. Studio ma niezbędne kompetencje dla tworzenia gier przeznaczonych na komputery osobiste, jak i najważniejsze platformy konsolowe (PS4, PS5, Xbox One, Xbox Series).
| Nazwa: | ONE MORE LEVEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Al. Gen. Tadeusza Bora-Komorowskiego 25D, 31-476, Kraków, Polska |
| CEO: | Szymon Bryła |
| NIP: | 9671342264 |
| REGON: | 340906616 |
| KRS: | 0000385650 |
| Telefon: | +48 (12) 654 05 19 |
| WWW: | http://www.omlgames.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
