Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OML (ONEMORE)
2.250+0.030(+1.35%)ONE MORE LEVEL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2026 17:00:00 | 86 | 2.2500 | +0.03 | (+1.35%) | 50 | 113 |
| 03.07.2026 16:49:45 | 85 | 2.2100 | -0.01 | (-0.45%) | 23 | 51 |
| 03.07.2026 16:49:30 | 84 | 2.2200 | 0.00 | (0.00%) | 700 | 1 554 |
| 03.07.2026 16:40:39 | 83 | 2.2600 | +0.04 | (+1.80%) | 58 | 131 |
| 03.07.2026 16:33:22 | 82 | 2.2100 | -0.01 | (-0.45%) | 2141 | 4 732 |
| 03.07.2026 16:33:22 | 81 | 2.2200 | 0.00 | (0.00%) | 500 | 1 110 |
| 03.07.2026 16:33:22 | 80 | 2.2200 | 0.00 | (0.00%) | 1008 | 2 238 |
| 03.07.2026 16:16:50 | 79 | 2.2200 | 0.00 | (0.00%) | 792 | 1 758 |
| 03.07.2026 16:16:50 | 78 | 2.2200 | 0.00 | (0.00%) | 344 | 764 |
| 03.07.2026 16:16:50 | 77 | 2.2300 | +0.01 | (+0.45%) | 478 | 1 066 |
| 03.07.2026 16:16:50 | 76 | 2.2400 | +0.02 | (+0.90%) | 351 | 786 |
| 03.07.2026 16:16:50 | 75 | 2.2400 | +0.02 | (+0.90%) | 500 | 1 120 |
| 03.07.2026 16:09:36 | 74 | 2.2500 | +0.03 | (+1.35%) | 500 | 1 125 |
| 03.07.2026 16:09:36 | 73 | 2.2500 | +0.03 | (+1.35%) | 581 | 1 307 |
| 03.07.2026 16:09:36 | 72 | 2.2500 | +0.03 | (+1.35%) | 774 | 1 742 |
| 03.07.2026 16:09:36 | 71 | 2.2400 | +0.02 | (+0.90%) | 1048 | 2 348 |
| 03.07.2026 16:09:28 | 70 | 2.2400 | +0.02 | (+0.90%) | 469 | 1 051 |
| 03.07.2026 16:09:28 | 69 | 2.2400 | +0.02 | (+0.90%) | 300 | 672 |
| 03.07.2026 16:09:28 | 68 | 2.2400 | +0.02 | (+0.90%) | 356 | 797 |
| 03.07.2026 16:02:26 | 67 | 2.2400 | +0.02 | (+0.90%) | 63 | 141 |
| 03.07.2026 16:01:30 | 66 | 2.2400 | +0.02 | (+0.90%) | 8 | 18 |
| 03.07.2026 15:59:29 | 65 | 2.2300 | +0.01 | (+0.45%) | 100 | 223 |
| 03.07.2026 15:47:46 | 64 | 2.2200 | 0.00 | (0.00%) | 200 | 444 |
| 03.07.2026 15:03:15 | 63 | 2.2100 | -0.01 | (-0.45%) | 68 | 150 |
| 03.07.2026 15:03:15 | 62 | 2.2200 | 0.00 | (0.00%) | 182 | 404 |
| 03.07.2026 14:58:04 | 61 | 2.2200 | 0.00 | (0.00%) | 218 | 484 |
| 03.07.2026 14:58:04 | 60 | 2.2200 | 0.00 | (0.00%) | 45 | 100 |
| 03.07.2026 14:58:04 | 59 | 2.2200 | 0.00 | (0.00%) | 187 | 415 |
| 03.07.2026 14:12:43 | 58 | 2.2400 | +0.02 | (+0.90%) | 44 | 99 |
| 03.07.2026 14:05:38 | 57 | 2.2200 | 0.00 | (0.00%) | 213 | 473 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 14:05:38 | 56 | 2.2200 | 0.00 | (0.00%) | 237 | 526 |
| 03.07.2026 13:09:51 | 55 | 2.2400 | +0.02 | (+0.90%) | 131 | 293 |
| 03.07.2026 13:09:51 | 54 | 2.2400 | +0.02 | (+0.90%) | 869 | 1 947 |
| 03.07.2026 12:43:50 | 53 | 2.2200 | 0.00 | (0.00%) | 250 | 555 |
| 03.07.2026 12:29:20 | 52 | 2.2200 | 0.00 | (0.00%) | 63 | 140 |
| 03.07.2026 12:27:56 | 51 | 2.2400 | +0.02 | (+0.90%) | 226 | 506 |
| 03.07.2026 12:26:22 | 50 | 2.2300 | +0.01 | (+0.45%) | 247 | 551 |
| 03.07.2026 12:24:11 | 49 | 2.2300 | +0.01 | (+0.45%) | 63 | 140 |
| 03.07.2026 12:23:51 | 48 | 2.2300 | +0.01 | (+0.45%) | 59 | 132 |
| 03.07.2026 12:19:56 | 47 | 2.2300 | +0.01 | (+0.45%) | 25 | 56 |
| 03.07.2026 11:54:06 | 46 | 2.2300 | +0.01 | (+0.45%) | 5 | 11 |
| 03.07.2026 11:39:46 | 45 | 2.2100 | -0.01 | (-0.45%) | 700 | 1 547 |
| 03.07.2026 11:36:52 | 44 | 2.2300 | +0.01 | (+0.45%) | 1 | 2 |
| 03.07.2026 11:35:48 | 43 | 2.2100 | -0.01 | (-0.45%) | 603 | 1 333 |
| 03.07.2026 11:26:06 | 42 | 2.2100 | -0.01 | (-0.45%) | 5000 | 11 050 |
| 03.07.2026 11:25:10 | 41 | 2.2100 | -0.01 | (-0.45%) | 2237 | 4 944 |
| 03.07.2026 11:25:10 | 40 | 2.2100 | -0.01 | (-0.45%) | 600 | 1 326 |
| 03.07.2026 11:25:10 | 39 | 2.2100 | -0.01 | (-0.45%) | 163 | 360 |
| 03.07.2026 11:06:03 | 38 | 2.2400 | +0.02 | (+0.90%) | 5 | 11 |
| 03.07.2026 11:04:40 | 37 | 2.2200 | 0.00 | (0.00%) | 4 | 9 |
| 03.07.2026 11:02:51 | 36 | 2.2400 | +0.02 | (+0.90%) | 100 | 224 |
| 03.07.2026 10:45:07 | 35 | 2.2200 | 0.00 | (0.00%) | 487 | 1 081 |
| 03.07.2026 10:45:07 | 34 | 2.2200 | 0.00 | (0.00%) | 100 | 222 |
| 03.07.2026 10:45:07 | 33 | 2.2200 | 0.00 | (0.00%) | 250 | 555 |
| 03.07.2026 10:45:07 | 32 | 2.2200 | 0.00 | (0.00%) | 363 | 806 |
| 03.07.2026 10:29:30 | 31 | 2.2200 | 0.00 | (0.00%) | 82 | 182 |
| 03.07.2026 10:22:05 | 30 | 2.2400 | +0.02 | (+0.90%) | 24 | 54 |
| 03.07.2026 10:17:48 | 29 | 2.2200 | 0.00 | (0.00%) | 555 | 1 232 |
| 03.07.2026 10:17:18 | 28 | 2.2200 | 0.00 | (0.00%) | 4 | 9 |
| 03.07.2026 10:16:36 | 27 | 2.2200 | 0.00 | (0.00%) | 88 | 195 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 10:16:36 | 26 | 2.2200 | 0.00 | (0.00%) | 100 | 222 |
| 03.07.2026 10:09:18 | 25 | 2.2500 | +0.03 | (+1.35%) | 226 | 509 |
| 03.07.2026 10:09:18 | 24 | 2.2500 | +0.03 | (+1.35%) | 500 | 1 125 |
| 03.07.2026 10:09:18 | 23 | 2.2400 | +0.02 | (+0.90%) | 500 | 1 120 |
| 03.07.2026 10:09:18 | 22 | 2.2300 | +0.01 | (+0.45%) | 400 | 892 |
| 03.07.2026 10:09:18 | 21 | 2.2300 | +0.01 | (+0.45%) | 82 | 183 |
| 03.07.2026 10:09:18 | 20 | 2.2200 | 0.00 | (0.00%) | 233 | 517 |
| 03.07.2026 10:08:13 | 19 | 2.2100 | -0.01 | (-0.45%) | 37 | 82 |
| 03.07.2026 10:05:01 | 18 | 2.2200 | 0.00 | (0.00%) | 90 | 200 |
| 03.07.2026 09:56:40 | 17 | 2.2200 | 0.00 | (0.00%) | 177 | 393 |
| 03.07.2026 09:56:40 | 16 | 2.2000 | -0.02 | (-0.90%) | 323 | 711 |
| 03.07.2026 09:51:54 | 15 | 2.1900 | -0.03 | (-1.35%) | 500 | 1 095 |
| 03.07.2026 09:43:52 | 14 | 2.2000 | -0.02 | (-0.90%) | 50 | 110 |
| 03.07.2026 09:43:26 | 13 | 2.2000 | -0.02 | (-0.90%) | 1 | 2 |
| 03.07.2026 09:41:01 | 12 | 2.2000 | -0.02 | (-0.90%) | 1301 | 2 862 |
| 03.07.2026 09:38:24 | 11 | 2.1900 | -0.03 | (-1.35%) | 100 | 219 |
| 03.07.2026 09:38:22 | 10 | 2.1900 | -0.03 | (-1.35%) | 604 | 1 323 |
| 03.07.2026 09:27:09 | 9 | 2.1900 | -0.03 | (-1.35%) | 5 | 11 |
| 03.07.2026 09:24:38 | 8 | 2.1800 | -0.04 | (-1.80%) | 600 | 1 308 |
| 03.07.2026 09:12:23 | 7 | 2.1900 | -0.03 | (-1.35%) | 4 | 9 |
| 03.07.2026 09:09:09 | 6 | 2.1800 | -0.04 | (-1.80%) | 613 | 1 336 |
| 03.07.2026 09:07:47 | 5 | 2.1800 | -0.04 | (-1.80%) | 9387 | 20 464 |
| 03.07.2026 09:02:21 | 4 | 2.1800 | -0.04 | (-1.80%) | 1898 | 4 138 |
| 03.07.2026 09:02:13 | 3 | 2.1800 | -0.04 | (-1.80%) | 2167 | 4 724 |
| 03.07.2026 09:00:49 | 2 | 2.2000 | -0.02 | (-0.90%) | 200 | 440 |
| 03.07.2026 09:00:00 | 1 | 2.2000 | -0.02 | (-0.90%) | 125 | 275 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 17:00:00 | 194 | 2.2200 | -0.03 | (-1.33%) | 30 | 67 |
| 02.07.2026 17:00:00 | 193 | 2.2200 | -0.03 | (-1.33%) | 1 | 2 |
| 02.07.2026 16:49:45 | 192 | 2.1800 | -0.07 | (-3.11%) | 41 | 89 |
| 02.07.2026 16:49:30 | 191 | 2.1900 | -0.06 | (-2.67%) | 500 | 1 095 |
| 02.07.2026 16:49:30 | 190 | 2.1900 | -0.06 | (-2.67%) | 119 | 261 |
| 02.07.2026 16:47:02 | 189 | 2.1900 | -0.06 | (-2.67%) | 335 | 734 |
| 02.07.2026 16:47:02 | 188 | 2.1900 | -0.06 | (-2.67%) | 100 | 219 |
| 02.07.2026 16:47:02 | 187 | 2.1900 | -0.06 | (-2.67%) | 500 | 1 095 |
| 02.07.2026 16:47:02 | 186 | 2.1900 | -0.06 | (-2.67%) | 22 | 48 |
| 02.07.2026 16:40:53 | 185 | 2.1900 | -0.06 | (-2.67%) | 40 | 88 |
| 02.07.2026 16:40:51 | 184 | 2.1900 | -0.06 | (-2.67%) | 40 | 88 |
| 02.07.2026 16:31:46 | 183 | 2.2100 | -0.04 | (-1.78%) | 4 | 9 |
| 02.07.2026 16:15:46 | 182 | 2.2000 | -0.05 | (-2.22%) | 250 | 550 |
| 02.07.2026 16:01:40 | 181 | 2.1900 | -0.06 | (-2.67%) | 250 | 548 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLSRMD00018 |
|---|---|
| Data debiutu: | 29.08.2012 |
| Liczba akcji: | 66 367 880 |
| Kapitalizacja: | 149 327 730 |
| Enterprise Value: | 145 211 730 |
| Branża: | Gry |
One More Level zajmuje się produkcją gier przeznaczonych na komputery osobiste i konsole. Obecnie Spółka koncentruje się na realizacji gier... One More Level zajmuje się produkcją gier przeznaczonych na komputery osobiste i konsole. Obecnie Spółka koncentruje się na realizacji gier wykorzystujących silnik Unreal Engine, w tym jego najnowszą wersję Unreal Engine 5, którego wszechstronność umożliwia produkcję gier na wiele platform jednocześnie. Studio ma niezbędne kompetencje dla tworzenia gier przeznaczonych na komputery osobiste, jak i najważniejsze platformy konsolowe (PS4, PS5, Xbox One, Xbox Series).
| Nazwa: | ONE MORE LEVEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Al. Gen. Tadeusza Bora-Komorowskiego 25D, 31-476, Kraków, Polska |
| CEO: | Szymon Bryła |
| NIP: | 9671342264 |
| REGON: | 340906616 |
| KRS: | 0000385650 |
| Telefon: | +48 (12) 654 05 19 |
| WWW: | http://www.omlgames.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
