Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OML (ONEMORE)
2.255+0.105(+4.88%)ONE MORE LEVEL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.12.2025 17:00:00 | 145 | 2.2550 | +0.10 | (+4.88%) | 1000 | 2 255 |
| 30.12.2025 16:49:14 | 144 | 2.2400 | +0.09 | (+4.19%) | 348 | 780 |
| 30.12.2025 16:36:17 | 143 | 2.2600 | +0.11 | (+5.12%) | 487 | 1 101 |
| 30.12.2025 16:32:25 | 142 | 2.2600 | +0.11 | (+5.12%) | 1265 | 2 859 |
| 30.12.2025 16:32:19 | 141 | 2.2500 | +0.10 | (+4.65%) | 108 | 243 |
| 30.12.2025 16:20:56 | 140 | 2.2500 | +0.10 | (+4.65%) | 6 | 14 |
| 30.12.2025 16:20:56 | 139 | 2.2400 | +0.09 | (+4.19%) | 50 | 112 |
| 30.12.2025 16:07:58 | 138 | 2.2400 | +0.09 | (+4.19%) | 90 | 202 |
| 30.12.2025 16:00:32 | 137 | 2.2500 | +0.10 | (+4.65%) | 2 | 5 |
| 30.12.2025 15:43:46 | 136 | 2.2400 | +0.09 | (+4.19%) | 96 | 215 |
| 30.12.2025 15:38:11 | 135 | 2.2400 | +0.09 | (+4.19%) | 2 | 4 |
| 30.12.2025 15:35:23 | 134 | 2.2250 | +0.08 | (+3.49%) | 40 | 89 |
| 30.12.2025 15:31:28 | 133 | 2.2400 | +0.09 | (+4.19%) | 2 | 4 |
| 30.12.2025 15:30:27 | 132 | 2.2300 | +0.08 | (+3.72%) | 100 | 223 |
| 30.12.2025 15:17:25 | 131 | 2.2400 | +0.09 | (+4.19%) | 44 | 99 |
| 30.12.2025 15:00:10 | 130 | 2.2400 | +0.09 | (+4.19%) | 6 | 13 |
| 30.12.2025 14:54:29 | 129 | 2.2500 | +0.10 | (+4.65%) | 10 | 23 |
| 30.12.2025 14:52:22 | 128 | 2.2500 | +0.10 | (+4.65%) | 885 | 1 991 |
| 30.12.2025 14:48:05 | 127 | 2.2500 | +0.10 | (+4.65%) | 10 | 23 |
| 30.12.2025 14:19:40 | 126 | 2.2500 | +0.10 | (+4.65%) | 10 | 23 |
| 30.12.2025 14:07:19 | 125 | 2.2500 | +0.10 | (+4.65%) | 21 | 47 |
| 30.12.2025 13:59:00 | 124 | 2.2400 | +0.09 | (+4.19%) | 400 | 896 |
| 30.12.2025 13:56:58 | 123 | 2.2500 | +0.10 | (+4.65%) | 1948 | 4 383 |
| 30.12.2025 13:41:02 | 122 | 2.2600 | +0.11 | (+5.12%) | 2000 | 4 520 |
| 30.12.2025 13:41:02 | 121 | 2.2700 | +0.12 | (+5.58%) | 528 | 1 199 |
| 30.12.2025 13:39:59 | 120 | 2.2800 | +0.13 | (+6.05%) | 446 | 1 017 |
| 30.12.2025 13:32:07 | 119 | 2.2750 | +0.12 | (+5.81%) | 500 | 1 138 |
| 30.12.2025 13:26:11 | 118 | 2.2700 | +0.12 | (+5.58%) | 811 | 1 841 |
| 30.12.2025 13:25:35 | 117 | 2.2700 | +0.12 | (+5.58%) | 189 | 429 |
| 30.12.2025 13:20:56 | 116 | 2.2800 | +0.13 | (+6.05%) | 55 | 125 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 13:00:11 | 115 | 2.2800 | +0.13 | (+6.05%) | 1000 | 2 280 |
| 30.12.2025 12:56:13 | 114 | 2.2700 | +0.12 | (+5.58%) | 400 | 908 |
| 30.12.2025 12:53:44 | 113 | 2.2700 | +0.12 | (+5.58%) | 10 | 23 |
| 30.12.2025 12:53:08 | 112 | 2.2700 | +0.12 | (+5.58%) | 1000 | 2 270 |
| 30.12.2025 12:47:09 | 111 | 2.2700 | +0.12 | (+5.58%) | 378 | 858 |
| 30.12.2025 12:37:55 | 110 | 2.2800 | +0.13 | (+6.05%) | 2 | 5 |
| 30.12.2025 12:36:33 | 109 | 2.2700 | +0.12 | (+5.58%) | 50 | 114 |
| 30.12.2025 12:27:04 | 108 | 2.2800 | +0.13 | (+6.05%) | 2 | 5 |
| 30.12.2025 12:24:08 | 107 | 2.2800 | +0.13 | (+6.05%) | 960 | 2 189 |
| 30.12.2025 12:21:31 | 106 | 2.2800 | +0.13 | (+6.05%) | 2 | 5 |
| 30.12.2025 12:21:02 | 105 | 2.2700 | +0.12 | (+5.58%) | 213 | 484 |
| 30.12.2025 12:14:32 | 104 | 2.2800 | +0.13 | (+6.05%) | 40 | 91 |
| 30.12.2025 12:12:38 | 103 | 2.2800 | +0.13 | (+6.05%) | 2 | 5 |
| 30.12.2025 11:56:54 | 102 | 2.2800 | +0.13 | (+6.05%) | 45 | 103 |
| 30.12.2025 11:56:13 | 101 | 2.2750 | +0.12 | (+5.81%) | 955 | 2 173 |
| 30.12.2025 11:47:18 | 100 | 2.2750 | +0.12 | (+5.81%) | 43 | 98 |
| 30.12.2025 11:41:20 | 99 | 2.2750 | +0.12 | (+5.81%) | 2 | 5 |
| 30.12.2025 11:41:20 | 98 | 2.2700 | +0.12 | (+5.58%) | 23 | 52 |
| 30.12.2025 11:39:59 | 97 | 2.2700 | +0.12 | (+5.58%) | 975 | 2 213 |
| 30.12.2025 11:38:19 | 96 | 2.2700 | +0.12 | (+5.58%) | 2 | 5 |
| 30.12.2025 11:35:40 | 95 | 2.2500 | +0.10 | (+4.65%) | 52 | 117 |
| 30.12.2025 11:33:55 | 94 | 2.2700 | +0.12 | (+5.58%) | 865 | 1 964 |
| 30.12.2025 11:24:39 | 93 | 2.2700 | +0.12 | (+5.58%) | 135 | 306 |
| 30.12.2025 11:14:36 | 92 | 2.2850 | +0.14 | (+6.28%) | 87 | 199 |
| 30.12.2025 11:09:02 | 91 | 2.2350 | +0.08 | (+3.95%) | 378 | 845 |
| 30.12.2025 11:08:34 | 90 | 2.2350 | +0.08 | (+3.95%) | 1000 | 2 235 |
| 30.12.2025 11:07:21 | 89 | 2.2350 | +0.08 | (+3.95%) | 6081 | 13 591 |
| 30.12.2025 11:07:21 | 88 | 2.2500 | +0.10 | (+4.65%) | 3000 | 6 750 |
| 30.12.2025 11:07:21 | 87 | 2.2500 | +0.10 | (+4.65%) | 2996 | 6 741 |
| 30.12.2025 11:07:21 | 86 | 2.2550 | +0.10 | (+4.88%) | 1000 | 2 255 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 11:07:21 | 85 | 2.2550 | +0.10 | (+4.88%) | 1000 | 2 255 |
| 30.12.2025 11:07:21 | 84 | 2.2550 | +0.10 | (+4.88%) | 45 | 101 |
| 30.12.2025 11:07:21 | 83 | 2.2550 | +0.10 | (+4.88%) | 500 | 1 128 |
| 30.12.2025 11:01:15 | 82 | 2.2900 | +0.14 | (+6.51%) | 2 | 5 |
| 30.12.2025 10:55:58 | 81 | 2.2900 | +0.14 | (+6.51%) | 15 | 34 |
| 30.12.2025 10:39:08 | 80 | 2.3000 | +0.15 | (+6.98%) | 2 | 5 |
| 30.12.2025 10:38:42 | 79 | 2.2950 | +0.15 | (+6.74%) | 739 | 1 696 |
| 30.12.2025 10:35:39 | 78 | 2.2950 | +0.15 | (+6.74%) | 450 | 1 033 |
| 30.12.2025 10:35:36 | 77 | 2.2950 | +0.15 | (+6.74%) | 1000 | 2 295 |
| 30.12.2025 10:35:32 | 76 | 2.2950 | +0.15 | (+6.74%) | 1000 | 2 295 |
| 30.12.2025 10:35:30 | 75 | 2.2950 | +0.15 | (+6.74%) | 1000 | 2 295 |
| 30.12.2025 10:34:40 | 74 | 2.2950 | +0.15 | (+6.74%) | 50 | 115 |
| 30.12.2025 10:33:25 | 73 | 2.2900 | +0.14 | (+6.51%) | 1000 | 2 290 |
| 30.12.2025 10:32:28 | 72 | 2.2950 | +0.15 | (+6.74%) | 200 | 459 |
| 30.12.2025 10:30:46 | 71 | 2.2950 | +0.15 | (+6.74%) | 100 | 230 |
| 30.12.2025 10:30:45 | 70 | 2.2950 | +0.15 | (+6.74%) | 1977 | 4 537 |
| 30.12.2025 10:29:29 | 69 | 2.2950 | +0.15 | (+6.74%) | 432 | 991 |
| 30.12.2025 10:22:31 | 68 | 2.2900 | +0.14 | (+6.51%) | 2 | 5 |
| 30.12.2025 10:20:43 | 67 | 2.2500 | +0.10 | (+4.65%) | 1575 | 3 544 |
| 30.12.2025 10:20:43 | 66 | 2.2550 | +0.10 | (+4.88%) | 5 | 11 |
| 30.12.2025 10:20:43 | 65 | 2.2550 | +0.10 | (+4.88%) | 1000 | 2 255 |
| 30.12.2025 10:19:04 | 64 | 2.2900 | +0.14 | (+6.51%) | 2 | 5 |
| 30.12.2025 10:05:48 | 63 | 2.2950 | +0.15 | (+6.74%) | 284 | 652 |
| 30.12.2025 10:05:48 | 62 | 2.2950 | +0.15 | (+6.74%) | 366 | 840 |
| 30.12.2025 10:05:48 | 61 | 2.2800 | +0.13 | (+6.05%) | 50 | 114 |
| 30.12.2025 10:04:15 | 60 | 2.2950 | +0.15 | (+6.74%) | 2 | 5 |
| 30.12.2025 10:02:18 | 59 | 2.2850 | +0.14 | (+6.28%) | 1673 | 3 823 |
| 30.12.2025 10:02:18 | 58 | 2.2850 | +0.14 | (+6.28%) | 1327 | 3 032 |
| 30.12.2025 10:01:20 | 57 | 2.2850 | +0.14 | (+6.28%) | 1000 | 2 285 |
| 30.12.2025 10:00:48 | 56 | 2.2850 | +0.14 | (+6.28%) | 600 | 1 371 |
| 30.12.2025 09:57:06 | 55 | 2.2850 | +0.14 | (+6.28%) | 50 | 114 |
| 30.12.2025 09:56:44 | 54 | 2.2850 | +0.14 | (+6.28%) | 2 | 5 |
| 30.12.2025 09:55:07 | 53 | 2.2850 | +0.14 | (+6.28%) | 2 | 5 |
| 30.12.2025 09:54:08 | 52 | 2.2850 | +0.14 | (+6.28%) | 3852 | 8 802 |
| 30.12.2025 09:54:08 | 51 | 2.2800 | +0.13 | (+6.05%) | 498 | 1 135 |
| 30.12.2025 09:45:55 | 50 | 2.2900 | +0.14 | (+6.51%) | 2 | 5 |
| 30.12.2025 09:45:29 | 49 | 2.2700 | +0.12 | (+5.58%) | 2336 | 5 303 |
| 30.12.2025 09:45:11 | 48 | 2.2950 | +0.15 | (+6.74%) | 132 | 303 |
| 30.12.2025 09:45:11 | 46 | 2.2900 | +0.14 | (+6.51%) | 70 | 160 |
| 30.12.2025 09:45:11 | 45 | 2.2800 | +0.13 | (+6.05%) | 298 | 679 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLSRMD00018 |
|---|---|
| Data debiutu: | 29.08.2012 |
| Liczba akcji: | 66 367 880 |
| Kapitalizacja: | 149 659 569 |
| Enterprise Value: | 149 475 569 |
| Branża: | Gry |
One More Level zajmuje się produkcją gier przeznaczonych na komputery osobiste i konsole. Obecnie Spółka koncentruje się na realizacji gier... One More Level zajmuje się produkcją gier przeznaczonych na komputery osobiste i konsole. Obecnie Spółka koncentruje się na realizacji gier wykorzystujących silnik Unreal Engine, w tym jego najnowszą wersję Unreal Engine 5, którego wszechstronność umożliwia produkcję gier na wiele platform jednocześnie. Studio ma niezbędne kompetencje dla tworzenia gier przeznaczonych na komputery osobiste, jak i najważniejsze platformy konsolowe (PS4, PS5, Xbox One, Xbox Series).
| Nazwa: | ONE MORE LEVEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Al. Gen. Tadeusza Bora-Komorowskiego 25D, 31-476, Kraków, Polska |
| CEO: | Szymon Bryła |
| NIP: | 9671342264 |
| REGON: | 340906616 |
| KRS: | 0000385650 |
| Telefon: | +48 (12) 654 05 19 |
| WWW: | http://www.omlgames.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
