Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OML (ONEMORE)
1.660-0.055(-3.21%)ONE MORE LEVEL S.A.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:59:58 | 1.6600 | -0.06 | (-3.21%) | 43 | 71 | |
| 16:49:50 | 1.6400 | -0.08 | (-4.37%) | 1900 | 3 116 | |
| 16:49:50 | 1.6450 | -0.07 | (-4.08%) | 100 | 165 | |
| 16:49:16 | 1.6400 | -0.08 | (-4.37%) | 623 | 1 022 | |
| 16:49:03 | 1.6400 | -0.08 | (-4.37%) | 94 | 154 | |
| 16:49:03 | 1.6400 | -0.08 | (-4.37%) | 400 | 656 | |
| 16:49:03 | 1.6400 | -0.08 | (-4.37%) | 400 | 656 | |
| 16:49:03 | 1.6400 | -0.08 | (-4.37%) | 106 | 174 | |
| 16:48:37 | 1.6400 | -0.08 | (-4.37%) | 2394 | 3 926 | |
| 16:48:29 | 1.6450 | -0.07 | (-4.08%) | 500 | 823 | |
| 16:48:26 | 1.6500 | -0.07 | (-3.79%) | 500 | 825 | |
| 16:47:00 | 1.6500 | -0.07 | (-3.79%) | 750 | 1 238 | |
| 16:47:00 | 1.6500 | -0.07 | (-3.79%) | 2000 | 3 300 | |
| 16:47:00 | 1.6550 | -0.06 | (-3.50%) | 200 | 331 | |
| 16:47:00 | 1.6550 | -0.06 | (-3.50%) | 1000 | 1 655 | |
| 16:47:00 | 1.6550 | -0.06 | (-3.50%) | 406 | 672 | |
| 16:44:43 | 1.6600 | -0.06 | (-3.21%) | 100 | 166 | |
| 16:44:28 | 1.6600 | -0.06 | (-3.21%) | 750 | 1 245 | |
| 16:44:28 | 1.6700 | -0.05 | (-2.62%) | 600 | 1 002 | |
| 16:44:28 | 1.6800 | -0.04 | (-2.04%) | 800 | 1 344 | |
| 16:42:32 | 1.6700 | -0.05 | (-2.62%) | 100 | 167 | |
| 16:38:30 | 1.6900 | -0.03 | (-1.46%) | 64 | 108 | |
| 16:38:30 | 1.6850 | -0.03 | (-1.75%) | 300 | 506 | |
| 16:38:30 | 1.6850 | -0.03 | (-1.75%) | 600 | 1 011 | |
| 16:38:30 | 1.6850 | -0.03 | (-1.75%) | 297 | 500 | |
| 16:38:30 | 1.6800 | -0.04 | (-2.04%) | 3562 | 5 984 | |
| 16:38:30 | 1.6800 | -0.04 | (-2.04%) | 1177 | 1 977 | |
| 16:36:29 | 1.6800 | -0.04 | (-2.04%) | 2564 | 4 308 | |
| 16:36:07 | 1.6800 | -0.04 | (-2.04%) | 160 | 269 | |
| 16:36:07 | 1.6750 | -0.04 | (-2.33%) | 1500 | 2 513 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16:36:07 | 1.6750 | -0.04 | (-2.33%) | 700 | 1 173 | |
| 16:35:09 | 1.6800 | -0.04 | (-2.04%) | 2000 | 3 360 | |
| 16:33:56 | 1.6850 | -0.03 | (-1.75%) | 3 | 5 | |
| 16:33:56 | 1.6800 | -0.04 | (-2.04%) | 600 | 1 008 | |
| 16:33:56 | 1.6750 | -0.04 | (-2.33%) | 1000 | 1 675 | |
| 16:33:56 | 1.6750 | -0.04 | (-2.33%) | 397 | 665 | |
| 16:26:19 | 1.6750 | -0.04 | (-2.33%) | 1000 | 1 675 | |
| 16:24:03 | 1.6550 | -0.06 | (-3.50%) | 344 | 569 | |
| 16:24:03 | 1.6600 | -0.06 | (-3.21%) | 1 | 2 | |
| 16:24:03 | 1.6600 | -0.06 | (-3.21%) | 280 | 465 | |
| 16:23:52 | 1.6600 | -0.06 | (-3.21%) | 15 | 25 | |
| 16:23:43 | 1.6600 | -0.06 | (-3.21%) | 27 | 45 | |
| 16:23:43 | 1.6650 | -0.05 | (-2.92%) | 13 | 22 | |
| 16:23:40 | 1.6650 | -0.05 | (-2.92%) | 20 | 33 | |
| 16:22:13 | 1.6650 | -0.05 | (-2.92%) | 428 | 713 | |
| 16:22:13 | 1.6650 | -0.05 | (-2.92%) | 1 | 2 | |
| 16:22:13 | 1.6650 | -0.05 | (-2.92%) | 71 | 118 | |
| 16:20:25 | 1.6650 | -0.05 | (-2.92%) | 405 | 674 | |
| 16:16:12 | 1.6750 | -0.04 | (-2.33%) | 75 | 126 | |
| 16:12:15 | 1.6750 | -0.04 | (-2.33%) | 504 | 844 | |
| 16:12:15 | 1.6700 | -0.05 | (-2.62%) | 100 | 167 | |
| 16:12:15 | 1.6700 | -0.05 | (-2.62%) | 396 | 661 | |
| 16:12:10 | 1.6700 | -0.05 | (-2.62%) | 200 | 334 | |
| 16:06:05 | 1.6700 | -0.05 | (-2.62%) | 4 | 7 | |
| 16:02:28 | 1.6750 | -0.04 | (-2.33%) | 1000 | 1 675 | |
| 16:00:44 | 1.6650 | -0.05 | (-2.92%) | 1 | 2 | |
| 15:59:14 | 1.6750 | -0.04 | (-2.33%) | 10 | 17 | |
| 15:57:55 | 1.6750 | -0.04 | (-2.33%) | 11 | 18 | |
| 15:57:25 | 1.6750 | -0.04 | (-2.33%) | 300 | 503 | |
| 15:56:51 | 1.6650 | -0.05 | (-2.92%) | 2 | 3 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15:52:32 | 1.6750 | -0.04 | (-2.33%) | 12 | 20 | |
| 15:51:48 | 1.6750 | -0.04 | (-2.33%) | 585 | 980 | |
| 15:47:05 | 1.6650 | -0.05 | (-2.92%) | 1 | 2 | |
| 15:46:59 | 1.6650 | -0.05 | (-2.92%) | 120 | 200 | |
| 15:42:11 | 1.6750 | -0.04 | (-2.33%) | 120 | 201 | |
| 15:40:25 | 1.6750 | -0.04 | (-2.33%) | 2697 | 4 517 | |
| 15:38:44 | 1.6750 | -0.04 | (-2.33%) | 303 | 508 | |
| 15:22:08 | 1.6800 | -0.04 | (-2.04%) | 1441 | 2 421 | |
| 15:22:08 | 1.6800 | -0.04 | (-2.04%) | 259 | 435 | |
| 15:17:01 | 1.6700 | -0.05 | (-2.62%) | 1000 | 1 670 | |
| 15:13:13 | 1.6800 | -0.04 | (-2.04%) | 25 | 42 | |
| 15:01:13 | 1.6600 | -0.06 | (-3.21%) | 50 | 83 | |
| 15:01:09 | 1.6600 | -0.06 | (-3.21%) | 50 | 83 | |
| 14:58:05 | 1.6600 | -0.06 | (-3.21%) | 15 | 25 | |
| 14:54:39 | 1.6600 | -0.06 | (-3.21%) | 313 | 520 | |
| 14:54:39 | 1.6600 | -0.06 | (-3.21%) | 237 | 393 | |
| 14:54:39 | 1.6700 | -0.05 | (-2.62%) | 450 | 752 | |
| 14:51:34 | 1.6800 | -0.04 | (-2.04%) | 16 | 27 | |
| 14:47:05 | 1.6700 | -0.05 | (-2.62%) | 300 | 501 | |
| 14:41:35 | 1.6600 | -0.06 | (-3.21%) | 22 | 37 | |
| 14:41:32 | 1.6600 | -0.06 | (-3.21%) | 40 | 66 | |
| 14:37:08 | 1.6600 | -0.06 | (-3.21%) | 301 | 500 | |
| 14:37:08 | 1.6750 | -0.04 | (-2.33%) | 310 | 519 | |
| 14:27:16 | 1.6950 | -0.02 | (-1.17%) | 448 | 759 | |
| 14:27:16 | 1.6900 | -0.03 | (-1.46%) | 500 | 845 | |
| 14:27:16 | 1.6900 | -0.03 | (-1.46%) | 716 | 1 210 | |
| 14:27:16 | 1.6850 | -0.03 | (-1.75%) | 336 | 566 | |
| 14:26:43 | 1.6850 | -0.03 | (-1.75%) | 2332 | 3 929 | |
| 14:26:43 | 1.6800 | -0.04 | (-2.04%) | 300 | 504 | |
| 14:26:43 | 1.6800 | -0.04 | (-2.04%) | 368 | 618 | |
| 14:26:23 | 1.6750 | -0.04 | (-2.33%) | 170 | 285 | |
| 14:25:42 | 1.6800 | -0.04 | (-2.04%) | 23 | 39 | |
| 14:25:10 | 1.6800 | -0.04 | (-2.04%) | 1260 | 2 117 | |
| 14:24:33 | 1.6800 | -0.04 | (-2.04%) | 5 | 8 | |
| 14:18:51 | 1.6650 | -0.05 | (-2.92%) | 121 | 201 | |
| 14:17:25 | 1.6900 | -0.03 | (-1.46%) | 284 | 480 | |
| 14:17:25 | 1.6900 | -0.03 | (-1.46%) | 694 | 1 173 | |
| 14:17:25 | 1.6900 | -0.03 | (-1.46%) | 300 | 507 | |
| 14:17:25 | 1.6900 | -0.03 | (-1.46%) | 173 | 292 | |
| 14:17:25 | 1.6850 | -0.03 | (-1.75%) | 762 | 1 284 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLSRMD00018 |
|---|---|
| Data debiutu: | 29.08.2012 |
| Liczba akcji: | 66 367 880 |
| Kapitalizacja: | 110 170 681 |
| Enterprise Value: | 107 017 681 |
| Branża: | Gry |
One More Level zajmuje się produkcją gier przeznaczonych na komputery osobiste i konsole. Obecnie Spółka koncentruje się na realizacji gier... One More Level zajmuje się produkcją gier przeznaczonych na komputery osobiste i konsole. Obecnie Spółka koncentruje się na realizacji gier wykorzystujących silnik Unreal Engine, w tym jego najnowszą wersję Unreal Engine 5, którego wszechstronność umożliwia produkcję gier na wiele platform jednocześnie. Studio ma niezbędne kompetencje dla tworzenia gier przeznaczonych na komputery osobiste, jak i najważniejsze platformy konsolowe (PS4, PS5, Xbox One, Xbox Series).
| Nazwa: | ONE MORE LEVEL S.A. |
|---|---|
| Adres: | Al. Gen. Tadeusza Bora-Komorowskiego 25D, 31-476, Kraków, Polska |
| CEO: | Szymon Bryła |
| NIP: | 9671342264 |
| REGON: | 340906616 |
| KRS: | 0000385650 |
| WWW: | http://www.omlgames.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
