Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OML (ONEMORE)
2.670-0.030(-1.11%)ONE MORE LEVEL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.05.2026 16:48:25 | 81 | 2.6700 | -0.03 | (-1.11%) | 3005 | 8 023 |
| 19.05.2026 16:47:52 | 80 | 2.6600 | -0.04 | (-1.48%) | 2746 | 7 304 |
| 19.05.2026 16:47:01 | 79 | 2.6500 | -0.05 | (-1.85%) | 808 | 2 141 |
| 19.05.2026 16:47:01 | 78 | 2.6500 | -0.05 | (-1.85%) | 598 | 1 585 |
| 19.05.2026 16:04:52 | 77 | 2.6500 | -0.05 | (-1.85%) | 398 | 1 055 |
| 19.05.2026 15:41:18 | 76 | 2.6500 | -0.05 | (-1.85%) | 1504 | 3 986 |
| 19.05.2026 15:36:23 | 75 | 2.6500 | -0.05 | (-1.85%) | 750 | 1 988 |
| 19.05.2026 15:27:54 | 74 | 2.6300 | -0.07 | (-2.59%) | 20 | 53 |
| 19.05.2026 15:27:54 | 73 | 2.6400 | -0.06 | (-2.22%) | 80 | 211 |
| 19.05.2026 15:08:47 | 72 | 2.6500 | -0.05 | (-1.85%) | 150 | 398 |
| 19.05.2026 14:56:40 | 71 | 2.6200 | -0.08 | (-2.96%) | 1335 | 3 498 |
| 19.05.2026 14:56:04 | 70 | 2.6200 | -0.08 | (-2.96%) | 7000 | 18 340 |
| 19.05.2026 14:55:45 | 69 | 2.6200 | -0.08 | (-2.96%) | 10 | 26 |
| 19.05.2026 14:55:45 | 68 | 2.6200 | -0.08 | (-2.96%) | 10 | 26 |
| 19.05.2026 14:55:45 | 67 | 2.6200 | -0.08 | (-2.96%) | 625 | 1 638 |
| 19.05.2026 14:55:45 | 66 | 2.6200 | -0.08 | (-2.96%) | 209 | 548 |
| 19.05.2026 14:55:19 | 65 | 2.6300 | -0.07 | (-2.59%) | 26 | 68 |
| 19.05.2026 14:50:03 | 64 | 2.6700 | -0.03 | (-1.11%) | 35 | 93 |
| 19.05.2026 14:28:38 | 63 | 2.6700 | -0.03 | (-1.11%) | 10254 | 27 378 |
| 19.05.2026 14:28:38 | 62 | 2.6700 | -0.03 | (-1.11%) | 200 | 534 |
| 19.05.2026 14:28:38 | 61 | 2.6700 | -0.03 | (-1.11%) | 26 | 69 |
| 19.05.2026 14:25:25 | 60 | 2.6600 | -0.04 | (-1.48%) | 300 | 798 |
| 19.05.2026 14:23:38 | 59 | 2.6200 | -0.08 | (-2.96%) | 91 | 238 |
| 19.05.2026 14:23:38 | 58 | 2.6300 | -0.07 | (-2.59%) | 394 | 1 036 |
| 19.05.2026 14:23:29 | 57 | 2.6300 | -0.07 | (-2.59%) | 300 | 789 |
| 19.05.2026 14:23:06 | 56 | 2.6300 | -0.07 | (-2.59%) | 70 | 184 |
| 19.05.2026 14:20:15 | 55 | 2.6300 | -0.07 | (-2.59%) | 300 | 789 |
| 19.05.2026 14:20:15 | 54 | 2.6400 | -0.06 | (-2.22%) | 641 | 1 692 |
| 19.05.2026 14:20:15 | 53 | 2.6400 | -0.06 | (-2.22%) | 10 | 26 |
| 19.05.2026 14:20:15 | 52 | 2.6400 | -0.06 | (-2.22%) | 194 | 512 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 14:19:38 | 51 | 2.6400 | -0.06 | (-2.22%) | 806 | 2 128 |
| 19.05.2026 14:19:38 | 50 | 2.6400 | -0.06 | (-2.22%) | 300 | 792 |
| 19.05.2026 14:19:38 | 49 | 2.6500 | -0.05 | (-1.85%) | 2 | 5 |
| 19.05.2026 14:19:38 | 48 | 2.6500 | -0.05 | (-1.85%) | 10 | 27 |
| 19.05.2026 14:19:38 | 47 | 2.6500 | -0.05 | (-1.85%) | 882 | 2 337 |
| 19.05.2026 14:19:14 | 46 | 2.6500 | -0.05 | (-1.85%) | 250 | 663 |
| 19.05.2026 13:04:20 | 45 | 2.6700 | -0.03 | (-1.11%) | 6 | 16 |
| 19.05.2026 13:02:51 | 44 | 2.6700 | -0.03 | (-1.11%) | 743 | 1 984 |
| 19.05.2026 12:57:08 | 43 | 2.6700 | -0.03 | (-1.11%) | 20 | 53 |
| 19.05.2026 12:55:56 | 42 | 2.6500 | -0.05 | (-1.85%) | 53 | 140 |
| 19.05.2026 12:55:56 | 41 | 2.6500 | -0.05 | (-1.85%) | 2500 | 6 625 |
| 19.05.2026 12:55:56 | 40 | 2.6500 | -0.05 | (-1.85%) | 2000 | 5 300 |
| 19.05.2026 12:55:56 | 39 | 2.6500 | -0.05 | (-1.85%) | 960 | 2 544 |
| 19.05.2026 12:45:49 | 38 | 2.6600 | -0.04 | (-1.48%) | 200 | 532 |
| 19.05.2026 12:44:13 | 37 | 2.6500 | -0.05 | (-1.85%) | 2750 | 7 288 |
| 19.05.2026 12:44:04 | 36 | 2.6600 | -0.04 | (-1.48%) | 340 | 904 |
| 19.05.2026 12:44:04 | 35 | 2.6600 | -0.04 | (-1.48%) | 10 | 27 |
| 19.05.2026 12:33:00 | 34 | 2.6700 | -0.03 | (-1.11%) | 705 | 1 882 |
| 19.05.2026 12:15:49 | 33 | 2.6800 | -0.02 | (-0.74%) | 1269 | 3 401 |
| 19.05.2026 11:26:06 | 32 | 2.6700 | -0.03 | (-1.11%) | 240 | 641 |
| 19.05.2026 11:22:46 | 31 | 2.6800 | -0.02 | (-0.74%) | 93 | 249 |
| 19.05.2026 11:04:30 | 30 | 2.6800 | -0.02 | (-0.74%) | 1 | 3 |
| 19.05.2026 10:52:27 | 29 | 2.6800 | -0.02 | (-0.74%) | 15 | 40 |
| 19.05.2026 10:48:06 | 28 | 2.6800 | -0.02 | (-0.74%) | 7 | 19 |
| 19.05.2026 10:38:52 | 27 | 2.6800 | -0.02 | (-0.74%) | 8 | 21 |
| 19.05.2026 10:35:02 | 26 | 2.6800 | -0.02 | (-0.74%) | 1000 | 2 680 |
| 19.05.2026 10:29:49 | 25 | 2.6700 | -0.03 | (-1.11%) | 30 | 80 |
| 19.05.2026 10:27:37 | 24 | 2.6700 | -0.03 | (-1.11%) | 970 | 2 590 |
| 19.05.2026 10:25:11 | 23 | 2.6700 | -0.03 | (-1.11%) | 1000 | 2 670 |
| 19.05.2026 10:13:09 | 22 | 2.6800 | -0.02 | (-0.74%) | 129 | 346 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 10:06:14 | 21 | 2.6800 | -0.02 | (-0.74%) | 500 | 1 340 |
| 19.05.2026 09:52:46 | 20 | 2.6800 | -0.02 | (-0.74%) | 180 | 482 |
| 19.05.2026 09:52:30 | 19 | 2.6700 | -0.03 | (-1.11%) | 567 | 1 514 |
| 19.05.2026 09:51:55 | 18 | 2.6700 | -0.03 | (-1.11%) | 63 | 168 |
| 19.05.2026 09:49:19 | 17 | 2.6800 | -0.02 | (-0.74%) | 7 | 19 |
| 19.05.2026 09:24:19 | 16 | 2.6700 | -0.03 | (-1.11%) | 340 | 908 |
| 19.05.2026 09:22:49 | 15 | 2.6700 | -0.03 | (-1.11%) | 50 | 134 |
| 19.05.2026 09:22:49 | 14 | 2.6700 | -0.03 | (-1.11%) | 1320 | 3 524 |
| 19.05.2026 09:22:49 | 13 | 2.6700 | -0.03 | (-1.11%) | 450 | 1 202 |
| 19.05.2026 09:16:56 | 12 | 2.6900 | -0.01 | (-0.37%) | 625 | 1 681 |
| 19.05.2026 09:16:56 | 11 | 2.6800 | -0.02 | (-0.74%) | 415 | 1 112 |
| 19.05.2026 09:16:56 | 10 | 2.6700 | -0.03 | (-1.11%) | 450 | 1 202 |
| 19.05.2026 09:15:52 | 9 | 2.6500 | -0.05 | (-1.85%) | 170 | 451 |
| 19.05.2026 09:15:52 | 8 | 2.6600 | -0.04 | (-1.48%) | 50 | 133 |
| 19.05.2026 09:15:52 | 7 | 2.6600 | -0.04 | (-1.48%) | 30 | 80 |
| 19.05.2026 09:09:40 | 6 | 2.6800 | -0.02 | (-0.74%) | 9 | 24 |
| 19.05.2026 09:04:58 | 5 | 2.6500 | -0.05 | (-1.85%) | 1000 | 2 650 |
| 19.05.2026 09:00:00 | 4 | 2.6800 | -0.02 | (-0.74%) | 18 | 48 |
| 19.05.2026 09:00:00 | 3 | 2.6800 | -0.02 | (-0.74%) | 300 | 804 |
| 19.05.2026 09:00:00 | 2 | 2.6800 | -0.02 | (-0.74%) | 251 | 673 |
| 19.05.2026 09:00:00 | 1 | 2.6800 | -0.02 | (-0.74%) | 7 | 19 |
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 16:48:19 | 138 | 2.7000 | 0.00 | (0.00%) | 500 | 1 350 |
| 18.05.2026 16:43:01 | 137 | 2.7000 | 0.00 | (0.00%) | 1 | 3 |
| 18.05.2026 16:26:02 | 136 | 2.6800 | -0.02 | (-0.74%) | 147 | 394 |
| 18.05.2026 16:25:00 | 135 | 2.7000 | 0.00 | (0.00%) | 6 | 16 |
| 18.05.2026 16:21:37 | 134 | 2.6800 | -0.02 | (-0.74%) | 10 | 27 |
| 18.05.2026 16:14:24 | 133 | 2.7000 | 0.00 | (0.00%) | 7 | 19 |
| 18.05.2026 16:12:22 | 132 | 2.7000 | 0.00 | (0.00%) | 188 | 508 |
| 18.05.2026 16:06:21 | 131 | 2.7000 | 0.00 | (0.00%) | 1100 | 2 970 |
| 18.05.2026 16:04:16 | 130 | 2.6800 | -0.02 | (-0.74%) | 343 | 919 |
| 18.05.2026 16:04:16 | 129 | 2.6800 | -0.02 | (-0.74%) | 20 | 54 |
| 18.05.2026 15:48:55 | 128 | 2.7000 | 0.00 | (0.00%) | 8 | 22 |
| 18.05.2026 15:42:50 | 127 | 2.6900 | -0.01 | (-0.37%) | 30 | 81 |
| 18.05.2026 15:42:10 | 126 | 2.6900 | -0.01 | (-0.37%) | 31 | 83 |
| 18.05.2026 15:41:07 | 125 | 2.6800 | -0.02 | (-0.74%) | 1980 | 5 306 |
| 18.05.2026 15:41:07 | 124 | 2.6800 | -0.02 | (-0.74%) | 20 | 54 |
| 18.05.2026 15:40:16 | 123 | 2.6900 | -0.01 | (-0.37%) | 47 | 126 |
| 18.05.2026 15:39:40 | 122 | 2.6900 | -0.01 | (-0.37%) | 315 | 847 |
| 18.05.2026 15:34:57 | 121 | 2.7100 | +0.01 | (+0.37%) | 25 | 68 |
| 18.05.2026 15:34:53 | 120 | 2.7100 | +0.01 | (+0.37%) | 25 | 68 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLSRMD00018 |
|---|---|
| Data debiutu: | 29.08.2012 |
| Liczba akcji: | 66 367 880 |
| Kapitalizacja: | 177 202 240 |
| Enterprise Value: | 173 664 240 |
| Branża: | Gry |
One More Level zajmuje się produkcją gier przeznaczonych na komputery osobiste i konsole. Obecnie Spółka koncentruje się na realizacji gier... One More Level zajmuje się produkcją gier przeznaczonych na komputery osobiste i konsole. Obecnie Spółka koncentruje się na realizacji gier wykorzystujących silnik Unreal Engine, w tym jego najnowszą wersję Unreal Engine 5, którego wszechstronność umożliwia produkcję gier na wiele platform jednocześnie. Studio ma niezbędne kompetencje dla tworzenia gier przeznaczonych na komputery osobiste, jak i najważniejsze platformy konsolowe (PS4, PS5, Xbox One, Xbox Series).
| Nazwa: | ONE MORE LEVEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Al. Gen. Tadeusza Bora-Komorowskiego 25D, 31-476, Kraków, Polska |
| CEO: | Szymon Bryła |
| NIP: | 9671342264 |
| REGON: | 340906616 |
| KRS: | 0000385650 |
| Telefon: | +48 (12) 654 05 19 |
| WWW: | http://www.omlgames.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
