Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OML (ONEMORE)
2.250+0.010(+0.45%)ONE MORE LEVEL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.08.2026 17:00:00 | 290 | 2.2500 | +0.01 | (+0.45%) | 124 | 279 |
| 17.08.2026 17:00:00 | 289 | 2.2500 | +0.01 | (+0.45%) | 69 | 155 |
| 17.08.2026 17:00:00 | 288 | 2.2500 | +0.01 | (+0.45%) | 25 | 56 |
| 17.08.2026 17:00:00 | 287 | 2.2500 | +0.01 | (+0.45%) | 4 | 9 |
| 17.08.2026 17:00:00 | 286 | 2.2500 | +0.01 | (+0.45%) | 2 | 5 |
| 17.08.2026 16:49:57 | 285 | 2.2500 | +0.01 | (+0.45%) | 8 | 18 |
| 17.08.2026 16:49:57 | 284 | 2.2500 | +0.01 | (+0.45%) | 3 | 7 |
| 17.08.2026 16:49:52 | 283 | 2.2500 | +0.01 | (+0.45%) | 4 | 9 |
| 17.08.2026 16:49:52 | 282 | 2.2500 | +0.01 | (+0.45%) | 3 | 7 |
| 17.08.2026 16:49:47 | 281 | 2.2600 | +0.02 | (+0.89%) | 10 | 23 |
| 17.08.2026 16:49:38 | 280 | 2.2600 | +0.02 | (+0.89%) | 15 | 34 |
| 17.08.2026 16:49:30 | 279 | 2.2600 | +0.02 | (+0.89%) | 111 | 251 |
| 17.08.2026 16:49:30 | 278 | 2.2600 | +0.02 | (+0.89%) | 937 | 2 118 |
| 17.08.2026 16:49:17 | 277 | 2.2600 | +0.02 | (+0.89%) | 5 | 11 |
| 17.08.2026 16:49:17 | 276 | 2.2600 | +0.02 | (+0.89%) | 22 | 50 |
| 17.08.2026 16:49:14 | 275 | 2.2600 | +0.02 | (+0.89%) | 5 | 11 |
| 17.08.2026 16:46:37 | 274 | 2.1900 | -0.05 | (-2.23%) | 10 | 22 |
| 17.08.2026 16:44:20 | 273 | 2.2600 | +0.02 | (+0.89%) | 31 | 70 |
| 17.08.2026 16:42:46 | 272 | 2.2800 | +0.04 | (+1.79%) | 1084 | 2 472 |
| 17.08.2026 16:42:46 | 271 | 2.2700 | +0.03 | (+1.34%) | 300 | 681 |
| 17.08.2026 16:42:46 | 270 | 2.2600 | +0.02 | (+0.89%) | 116 | 262 |
| 17.08.2026 16:42:38 | 269 | 2.2600 | +0.02 | (+0.89%) | 184 | 416 |
| 17.08.2026 16:42:38 | 268 | 2.2600 | +0.02 | (+0.89%) | 316 | 714 |
| 17.08.2026 16:42:38 | 267 | 2.2600 | +0.02 | (+0.89%) | 682 | 1 541 |
| 17.08.2026 16:42:38 | 266 | 2.2500 | +0.01 | (+0.45%) | 300 | 675 |
| 17.08.2026 16:42:38 | 265 | 2.2400 | 0.00 | (0.00%) | 1018 | 2 280 |
| 17.08.2026 16:42:34 | 264 | 2.2400 | 0.00 | (0.00%) | 98 | 220 |
| 17.08.2026 16:42:34 | 263 | 2.2400 | 0.00 | (0.00%) | 300 | 672 |
| 17.08.2026 16:42:34 | 262 | 2.2300 | -0.01 | (-0.45%) | 1201 | 2 678 |
| 17.08.2026 16:42:34 | 261 | 2.2300 | -0.01 | (-0.45%) | 401 | 894 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 16:42:23 | 260 | 2.2300 | -0.01 | (-0.45%) | 1114 | 2 484 |
| 17.08.2026 16:42:23 | 259 | 2.2200 | -0.02 | (-0.89%) | 342 | 759 |
| 17.08.2026 16:42:23 | 258 | 2.2200 | -0.02 | (-0.89%) | 2000 | 4 440 |
| 17.08.2026 16:42:23 | 257 | 2.2200 | -0.02 | (-0.89%) | 544 | 1 208 |
| 17.08.2026 16:42:13 | 256 | 2.2200 | -0.02 | (-0.89%) | 971 | 2 156 |
| 17.08.2026 16:42:13 | 255 | 2.2100 | -0.03 | (-1.34%) | 201 | 444 |
| 17.08.2026 16:42:13 | 254 | 2.2100 | -0.03 | (-1.34%) | 828 | 1 830 |
| 17.08.2026 16:42:11 | 253 | 2.2100 | -0.03 | (-1.34%) | 172 | 380 |
| 17.08.2026 16:42:11 | 252 | 2.2100 | -0.03 | (-1.34%) | 326 | 720 |
| 17.08.2026 16:42:11 | 251 | 2.2100 | -0.03 | (-1.34%) | 1500 | 3 315 |
| 17.08.2026 16:42:11 | 250 | 2.2100 | -0.03 | (-1.34%) | 2 | 4 |
| 17.08.2026 16:41:22 | 249 | 2.2000 | -0.04 | (-1.79%) | 189 | 416 |
| 17.08.2026 16:41:22 | 248 | 2.2000 | -0.04 | (-1.79%) | 329 | 724 |
| 17.08.2026 16:39:42 | 247 | 2.2000 | -0.04 | (-1.79%) | 524 | 1 153 |
| 17.08.2026 16:36:08 | 246 | 2.2000 | -0.04 | (-1.79%) | 9 | 20 |
| 17.08.2026 16:36:08 | 245 | 2.2000 | -0.04 | (-1.79%) | 32 | 70 |
| 17.08.2026 16:35:43 | 244 | 2.2000 | -0.04 | (-1.79%) | 530 | 1 166 |
| 17.08.2026 16:29:11 | 243 | 2.2000 | -0.04 | (-1.79%) | 11 | 24 |
| 17.08.2026 16:19:03 | 242 | 2.2000 | -0.04 | (-1.79%) | 265 | 583 |
| 17.08.2026 16:19:03 | 241 | 2.2000 | -0.04 | (-1.79%) | 258 | 568 |
| 17.08.2026 16:06:24 | 240 | 2.2000 | -0.04 | (-1.79%) | 1 | 2 |
| 17.08.2026 15:59:07 | 239 | 2.2000 | -0.04 | (-1.79%) | 35 | 77 |
| 17.08.2026 15:58:28 | 238 | 2.2000 | -0.04 | (-1.79%) | 40 | 88 |
| 17.08.2026 15:56:22 | 237 | 2.2000 | -0.04 | (-1.79%) | 508 | 1 118 |
| 17.08.2026 15:53:12 | 236 | 2.2000 | -0.04 | (-1.79%) | 25 | 55 |
| 17.08.2026 15:51:46 | 235 | 2.1800 | -0.06 | (-2.68%) | 250 | 545 |
| 17.08.2026 15:43:53 | 234 | 2.2000 | -0.04 | (-1.79%) | 233 | 513 |
| 17.08.2026 15:31:22 | 233 | 2.2000 | -0.04 | (-1.79%) | 500 | 1 100 |
| 17.08.2026 15:31:22 | 232 | 2.2000 | -0.04 | (-1.79%) | 32 | 70 |
| 17.08.2026 15:25:06 | 231 | 2.2000 | -0.04 | (-1.79%) | 40 | 88 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 15:16:22 | 230 | 2.2000 | -0.04 | (-1.79%) | 228 | 502 |
| 17.08.2026 14:56:05 | 229 | 2.1900 | -0.05 | (-2.23%) | 1087 | 2 381 |
| 17.08.2026 14:53:02 | 228 | 2.1900 | -0.05 | (-2.23%) | 508 | 1 113 |
| 17.08.2026 14:52:53 | 227 | 2.1900 | -0.05 | (-2.23%) | 5 | 11 |
| 17.08.2026 14:52:20 | 226 | 2.1800 | -0.06 | (-2.68%) | 300 | 654 |
| 17.08.2026 14:52:20 | 225 | 2.1800 | -0.06 | (-2.68%) | 495 | 1 079 |
| 17.08.2026 14:52:13 | 224 | 2.1700 | -0.07 | (-3.13%) | 53 | 115 |
| 17.08.2026 14:51:23 | 223 | 2.1800 | -0.06 | (-2.68%) | 5 | 11 |
| 17.08.2026 14:51:11 | 222 | 2.1700 | -0.07 | (-3.13%) | 278 | 603 |
| 17.08.2026 14:50:51 | 221 | 2.1700 | -0.07 | (-3.13%) | 5 | 11 |
| 17.08.2026 14:44:59 | 220 | 2.1700 | -0.07 | (-3.13%) | 5 | 11 |
| 17.08.2026 14:39:18 | 219 | 2.1700 | -0.07 | (-3.13%) | 10 | 22 |
| 17.08.2026 14:31:48 | 218 | 2.1700 | -0.07 | (-3.13%) | 1 | 2 |
| 17.08.2026 14:29:30 | 217 | 2.1500 | -0.09 | (-4.02%) | 352 | 757 |
| 17.08.2026 14:29:30 | 216 | 2.1500 | -0.09 | (-4.02%) | 100 | 215 |
| 17.08.2026 14:23:47 | 215 | 2.1700 | -0.07 | (-3.13%) | 137 | 297 |
| 17.08.2026 14:23:47 | 214 | 2.1600 | -0.08 | (-3.57%) | 325 | 702 |
| 17.08.2026 14:18:05 | 213 | 2.1600 | -0.08 | (-3.57%) | 93 | 201 |
| 17.08.2026 14:07:47 | 212 | 2.1600 | -0.08 | (-3.57%) | 3 | 6 |
| 17.08.2026 14:02:43 | 211 | 2.1600 | -0.08 | (-3.57%) | 300 | 648 |
| 17.08.2026 14:02:43 | 210 | 2.1600 | -0.08 | (-3.57%) | 30 | 65 |
| 17.08.2026 14:02:43 | 209 | 2.1600 | -0.08 | (-3.57%) | 500 | 1 080 |
| 17.08.2026 14:02:30 | 208 | 2.1700 | -0.07 | (-3.13%) | 230 | 499 |
| 17.08.2026 14:02:30 | 207 | 2.1700 | -0.07 | (-3.13%) | 16 | 35 |
| 17.08.2026 14:02:30 | 206 | 2.1700 | -0.07 | (-3.13%) | 452 | 981 |
| 17.08.2026 14:02:30 | 205 | 2.1700 | -0.07 | (-3.13%) | 675 | 1 465 |
| 17.08.2026 14:02:30 | 204 | 2.1800 | -0.06 | (-2.68%) | 507 | 1 105 |
| 17.08.2026 14:02:30 | 203 | 2.1800 | -0.06 | (-2.68%) | 134 | 292 |
| 17.08.2026 13:55:43 | 202 | 2.2000 | -0.04 | (-1.79%) | 172 | 378 |
| 17.08.2026 13:55:43 | 201 | 2.2000 | -0.04 | (-1.79%) | 335 | 737 |
| 17.08.2026 13:55:15 | 200 | 2.2000 | -0.04 | (-1.79%) | 247 | 543 |
| 17.08.2026 13:52:04 | 199 | 2.2000 | -0.04 | (-1.79%) | 10 | 22 |
| 17.08.2026 13:34:07 | 198 | 2.2000 | -0.04 | (-1.79%) | 10 | 22 |
| 17.08.2026 13:33:37 | 197 | 2.1700 | -0.07 | (-3.13%) | 45 | 98 |
| 17.08.2026 13:29:06 | 196 | 2.2000 | -0.04 | (-1.79%) | 135 | 297 |
| 17.08.2026 13:14:06 | 195 | 2.1900 | -0.05 | (-2.23%) | 50 | 110 |
| 17.08.2026 13:13:20 | 194 | 2.1700 | -0.07 | (-3.13%) | 500 | 1 085 |
| 17.08.2026 13:02:39 | 193 | 2.1900 | -0.05 | (-2.23%) | 63 | 138 |
| 17.08.2026 12:59:46 | 192 | 2.1900 | -0.05 | (-2.23%) | 45 | 99 |
| 17.08.2026 12:52:16 | 191 | 2.1900 | -0.05 | (-2.23%) | 5 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLSRMD00018 |
|---|---|
| Data debiutu: | 29.08.2012 |
| Liczba akcji: | 66 367 880 |
| Kapitalizacja: | 149 327 730 |
| Enterprise Value: | 145 211 730 |
| Branża: | Gry |
One More Level zajmuje się produkcją gier przeznaczonych na komputery osobiste i konsole. Obecnie Spółka koncentruje się na realizacji gier... One More Level zajmuje się produkcją gier przeznaczonych na komputery osobiste i konsole. Obecnie Spółka koncentruje się na realizacji gier wykorzystujących silnik Unreal Engine, w tym jego najnowszą wersję Unreal Engine 5, którego wszechstronność umożliwia produkcję gier na wiele platform jednocześnie. Studio ma niezbędne kompetencje dla tworzenia gier przeznaczonych na komputery osobiste, jak i najważniejsze platformy konsolowe (PS4, PS5, Xbox One, Xbox Series).
| Nazwa: | ONE MORE LEVEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Al. Gen. Tadeusza Bora-Komorowskiego 25D, 31-476, Kraków, Polska |
| CEO: | Szymon Bryła |
| NIP: | 9671342264 |
| REGON: | 340906616 |
| KRS: | 0000385650 |
| WWW: | http://www.omlgames.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
