Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OML (ONEMORE)
2.2000.000(0.00%)ONE MORE LEVEL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 17:00:00 | 141 | 2.2000 | 0.00 | (0.00%) | 50 | 110 |
| 05.12.2025 16:48:19 | 140 | 2.2000 | 0.00 | (0.00%) | 130 | 286 |
| 05.12.2025 16:48:19 | 139 | 2.2000 | 0.00 | (0.00%) | 97 | 213 |
| 05.12.2025 16:27:07 | 138 | 2.2000 | 0.00 | (0.00%) | 50 | 110 |
| 05.12.2025 16:25:25 | 137 | 2.1450 | -0.06 | (-2.50%) | 207 | 444 |
| 05.12.2025 16:25:25 | 136 | 2.1500 | -0.05 | (-2.27%) | 147 | 316 |
| 05.12.2025 16:23:03 | 135 | 2.2000 | 0.00 | (0.00%) | 126 | 277 |
| 05.12.2025 16:21:11 | 134 | 2.2000 | 0.00 | (0.00%) | 900 | 1 980 |
| 05.12.2025 16:21:01 | 133 | 2.2000 | 0.00 | (0.00%) | 900 | 1 980 |
| 05.12.2025 16:21:01 | 132 | 2.1950 | -0.01 | (-0.23%) | 74 | 162 |
| 05.12.2025 15:59:06 | 131 | 2.1950 | -0.01 | (-0.23%) | 25 | 55 |
| 05.12.2025 15:27:56 | 130 | 2.1950 | -0.01 | (-0.23%) | 500 | 1 098 |
| 05.12.2025 15:27:33 | 129 | 2.1950 | -0.01 | (-0.23%) | 94 | 206 |
| 05.12.2025 15:27:33 | 128 | 2.1950 | -0.01 | (-0.23%) | 3 | 7 |
| 05.12.2025 15:26:21 | 127 | 2.1950 | -0.01 | (-0.23%) | 15 | 33 |
| 05.12.2025 15:24:56 | 126 | 2.1950 | -0.01 | (-0.23%) | 282 | 619 |
| 05.12.2025 15:24:56 | 125 | 2.1950 | -0.01 | (-0.23%) | 138 | 303 |
| 05.12.2025 15:24:56 | 124 | 2.1950 | -0.01 | (-0.23%) | 19 | 42 |
| 05.12.2025 15:24:16 | 123 | 2.1600 | -0.04 | (-1.82%) | 2300 | 4 968 |
| 05.12.2025 15:23:57 | 122 | 2.1600 | -0.04 | (-1.82%) | 555 | 1 199 |
| 05.12.2025 15:23:18 | 121 | 2.1600 | -0.04 | (-1.82%) | 50 | 108 |
| 05.12.2025 15:23:07 | 120 | 2.1300 | -0.07 | (-3.18%) | 2300 | 4 899 |
| 05.12.2025 15:22:22 | 119 | 2.1250 | -0.08 | (-3.41%) | 900 | 1 913 |
| 05.12.2025 15:22:22 | 118 | 2.1300 | -0.07 | (-3.18%) | 100 | 213 |
| 05.12.2025 15:22:22 | 117 | 2.1400 | -0.06 | (-2.73%) | 700 | 1 498 |
| 05.12.2025 15:21:13 | 116 | 2.1600 | -0.04 | (-1.82%) | 30 | 65 |
| 05.12.2025 15:21:10 | 115 | 2.1600 | -0.04 | (-1.82%) | 100 | 216 |
| 05.12.2025 15:20:58 | 114 | 2.1600 | -0.04 | (-1.82%) | 100 | 216 |
| 05.12.2025 15:12:13 | 113 | 2.1600 | -0.04 | (-1.82%) | 100 | 216 |
| 05.12.2025 15:11:09 | 112 | 2.1600 | -0.04 | (-1.82%) | 100 | 216 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 15:10:38 | 111 | 2.1400 | -0.06 | (-2.73%) | 300 | 642 |
| 05.12.2025 15:06:03 | 110 | 2.1600 | -0.04 | (-1.82%) | 5 | 11 |
| 05.12.2025 14:51:17 | 109 | 2.1600 | -0.04 | (-1.82%) | 10 | 22 |
| 05.12.2025 14:40:30 | 108 | 2.1600 | -0.04 | (-1.82%) | 550 | 1 188 |
| 05.12.2025 14:36:00 | 107 | 2.1600 | -0.04 | (-1.82%) | 50 | 108 |
| 05.12.2025 14:36:00 | 106 | 2.1550 | -0.05 | (-2.05%) | 800 | 1 724 |
| 05.12.2025 14:27:59 | 105 | 2.1700 | -0.03 | (-1.36%) | 50 | 109 |
| 05.12.2025 14:27:05 | 104 | 2.1500 | -0.05 | (-2.27%) | 1000 | 2 150 |
| 05.12.2025 14:27:05 | 103 | 2.1500 | -0.05 | (-2.27%) | 390 | 839 |
| 05.12.2025 14:27:05 | 102 | 2.1500 | -0.05 | (-2.27%) | 1000 | 2 150 |
| 05.12.2025 14:27:05 | 101 | 2.1500 | -0.05 | (-2.27%) | 2089 | 4 491 |
| 05.12.2025 14:08:40 | 100 | 2.1700 | -0.03 | (-1.36%) | 300 | 651 |
| 05.12.2025 14:08:40 | 99 | 2.1600 | -0.04 | (-1.82%) | 1200 | 2 592 |
| 05.12.2025 14:04:49 | 98 | 2.1750 | -0.03 | (-1.14%) | 200 | 435 |
| 05.12.2025 14:02:15 | 97 | 2.1500 | -0.05 | (-2.27%) | 3164 | 6 803 |
| 05.12.2025 14:01:54 | 96 | 2.1500 | -0.05 | (-2.27%) | 4658 | 10 015 |
| 05.12.2025 14:01:54 | 95 | 2.1550 | -0.05 | (-2.05%) | 342 | 737 |
| 05.12.2025 14:01:44 | 94 | 2.1550 | -0.05 | (-2.05%) | 65 | 140 |
| 05.12.2025 14:01:44 | 93 | 2.1550 | -0.05 | (-2.05%) | 500 | 1 078 |
| 05.12.2025 14:01:44 | 92 | 2.1550 | -0.05 | (-2.05%) | 928 | 2 000 |
| 05.12.2025 14:01:44 | 91 | 2.1550 | -0.05 | (-2.05%) | 300 | 647 |
| 05.12.2025 14:01:44 | 90 | 2.1600 | -0.04 | (-1.82%) | 2000 | 4 320 |
| 05.12.2025 14:01:44 | 89 | 2.1600 | -0.04 | (-1.82%) | 69 | 149 |
| 05.12.2025 14:01:44 | 88 | 2.1650 | -0.04 | (-1.59%) | 1000 | 2 165 |
| 05.12.2025 14:01:44 | 87 | 2.1650 | -0.04 | (-1.59%) | 138 | 299 |
| 05.12.2025 13:58:30 | 86 | 2.1950 | -0.01 | (-0.23%) | 31 | 68 |
| 05.12.2025 13:55:17 | 85 | 2.2000 | 0.00 | (0.00%) | 250 | 550 |
| 05.12.2025 13:51:18 | 84 | 2.2000 | 0.00 | (0.00%) | 250 | 550 |
| 05.12.2025 13:34:09 | 83 | 2.2000 | 0.00 | (0.00%) | 5 | 11 |
| 05.12.2025 13:05:02 | 82 | 2.2000 | 0.00 | (0.00%) | 2 | 4 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 13:05:02 | 81 | 2.1950 | -0.01 | (-0.23%) | 68 | 149 |
| 05.12.2025 13:05:02 | 80 | 2.1950 | -0.01 | (-0.23%) | 50 | 110 |
| 05.12.2025 13:01:38 | 79 | 2.1600 | -0.04 | (-1.82%) | 661 | 1 428 |
| 05.12.2025 13:01:38 | 78 | 2.1650 | -0.04 | (-1.59%) | 18 | 39 |
| 05.12.2025 13:01:38 | 77 | 2.1650 | -0.04 | (-1.59%) | 50 | 108 |
| 05.12.2025 13:01:38 | 76 | 2.1700 | -0.03 | (-1.36%) | 1780 | 3 863 |
| 05.12.2025 13:00:42 | 75 | 2.1700 | -0.03 | (-1.36%) | 50 | 109 |
| 05.12.2025 12:28:27 | 74 | 2.2100 | +0.01 | (+0.45%) | 50 | 111 |
| 05.12.2025 12:27:26 | 73 | 2.1600 | -0.04 | (-1.82%) | 150 | 324 |
| 05.12.2025 12:27:26 | 72 | 2.1650 | -0.04 | (-1.59%) | 50 | 108 |
| 05.12.2025 12:23:16 | 71 | 2.2100 | +0.01 | (+0.45%) | 50 | 111 |
| 05.12.2025 12:23:07 | 70 | 2.1600 | -0.04 | (-1.82%) | 120 | 259 |
| 05.12.2025 12:21:15 | 69 | 2.2150 | +0.01 | (+0.68%) | 40 | 89 |
| 05.12.2025 12:20:47 | 68 | 2.1600 | -0.04 | (-1.82%) | 2000 | 4 320 |
| 05.12.2025 12:20:45 | 67 | 2.1600 | -0.04 | (-1.82%) | 222 | 480 |
| 05.12.2025 12:20:45 | 66 | 2.1650 | -0.04 | (-1.59%) | 200 | 433 |
| 05.12.2025 12:20:45 | 65 | 2.1850 | -0.02 | (-0.68%) | 300 | 656 |
| 05.12.2025 12:20:45 | 64 | 2.1900 | -0.01 | (-0.45%) | 1000 | 2 190 |
| 05.12.2025 12:20:45 | 63 | 2.1900 | -0.01 | (-0.45%) | 128 | 280 |
| 05.12.2025 12:20:45 | 62 | 2.1900 | -0.01 | (-0.45%) | 150 | 329 |
| 05.12.2025 11:27:08 | 61 | 2.2300 | +0.03 | (+1.36%) | 50 | 112 |
| 05.12.2025 11:24:34 | 60 | 2.1900 | -0.01 | (-0.45%) | 150 | 329 |
| 05.12.2025 11:23:07 | 59 | 2.2300 | +0.03 | (+1.36%) | 895 | 1 996 |
| 05.12.2025 11:23:07 | 58 | 2.2250 | +0.02 | (+1.14%) | 300 | 668 |
| 05.12.2025 11:20:26 | 57 | 2.2200 | +0.02 | (+0.91%) | 1000 | 2 220 |
| 05.12.2025 11:20:26 | 56 | 2.2200 | +0.02 | (+0.91%) | 726 | 1 612 |
| 05.12.2025 11:20:26 | 55 | 2.2150 | +0.01 | (+0.68%) | 300 | 665 |
| 05.12.2025 11:18:21 | 54 | 2.2100 | +0.01 | (+0.45%) | 10216 | 22 577 |
| 05.12.2025 11:18:21 | 53 | 2.2050 | +0.00 | (+0.23%) | 102 | 225 |
| 05.12.2025 11:18:21 | 52 | 2.2050 | +0.00 | (+0.23%) | 161 | 355 |
| 05.12.2025 11:18:02 | 51 | 2.2000 | 0.00 | (0.00%) | 2000 | 4 400 |
| 05.12.2025 11:18:02 | 50 | 2.1950 | -0.01 | (-0.23%) | 300 | 659 |
| 05.12.2025 11:08:47 | 49 | 2.2050 | +0.00 | (+0.23%) | 60 | 132 |
| 05.12.2025 11:08:36 | 48 | 2.1500 | -0.05 | (-2.27%) | 13254 | 28 496 |
| 05.12.2025 11:08:36 | 47 | 2.1500 | -0.05 | (-2.27%) | 1000 | 2 150 |
| 05.12.2025 11:08:22 | 46 | 2.1600 | -0.04 | (-1.82%) | 1948 | 4 208 |
| 05.12.2025 11:08:22 | 45 | 2.1650 | -0.04 | (-1.59%) | 102 | 221 |
| 05.12.2025 11:06:12 | 44 | 2.2050 | +0.00 | (+0.23%) | 100 | 221 |
| 05.12.2025 11:04:50 | 43 | 2.1600 | -0.04 | (-1.82%) | 52 | 112 |
| 05.12.2025 11:04:50 | 42 | 2.1600 | -0.04 | (-1.82%) | 500 | 1 080 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLSRMD00018 |
|---|---|
| Data debiutu: | 29.08.2012 |
| Liczba akcji: | 66 367 880 |
| Kapitalizacja: | 146 009 336 |
| Enterprise Value: | 145 825 336 |
| Branża: | Gry |
One More Level zajmuje się produkcją gier przeznaczonych na komputery osobiste i konsole. Obecnie Spółka koncentruje się na realizacji gier... One More Level zajmuje się produkcją gier przeznaczonych na komputery osobiste i konsole. Obecnie Spółka koncentruje się na realizacji gier wykorzystujących silnik Unreal Engine, w tym jego najnowszą wersję Unreal Engine 5, którego wszechstronność umożliwia produkcję gier na wiele platform jednocześnie. Studio ma niezbędne kompetencje dla tworzenia gier przeznaczonych na komputery osobiste, jak i najważniejsze platformy konsolowe (PS4, PS5, Xbox One, Xbox Series).
| Nazwa: | ONE MORE LEVEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | os. Bohaterów Września 82, 31-621, Kraków, POLSKA |
| CEO: | Szymon Bryła |
| NIP: | 9671342264 |
| REGON: | 340906616 |
| KRS: | 0000385650 |
| Telefon: | +48 (12) 654 05 19 |
| WWW: | http://www.omlgames.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
