Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OML (ONEMORE)
2.480+0.025(+1.02%)ONE MORE LEVEL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:00:00 | 151 | 2.4800 | +0.02 | (+1.02%) | 88 | 218 |
| 13.03.2026 17:00:00 | 150 | 2.4800 | +0.02 | (+1.02%) | 20 | 50 |
| 13.03.2026 16:49:06 | 149 | 2.4700 | +0.02 | (+0.61%) | 200 | 494 |
| 13.03.2026 16:49:06 | 148 | 2.4700 | +0.02 | (+0.61%) | 202 | 499 |
| 13.03.2026 16:49:06 | 147 | 2.4700 | +0.02 | (+0.61%) | 100 | 247 |
| 13.03.2026 16:46:51 | 146 | 2.4700 | +0.02 | (+0.61%) | 100 | 247 |
| 13.03.2026 16:43:55 | 145 | 2.4850 | +0.03 | (+1.22%) | 200 | 497 |
| 13.03.2026 16:43:53 | 144 | 2.4850 | +0.03 | (+1.22%) | 100 | 249 |
| 13.03.2026 16:43:46 | 143 | 2.4850 | +0.03 | (+1.22%) | 300 | 746 |
| 13.03.2026 16:43:46 | 142 | 2.4850 | +0.03 | (+1.22%) | 290 | 721 |
| 13.03.2026 16:43:39 | 141 | 2.4850 | +0.03 | (+1.22%) | 200 | 497 |
| 13.03.2026 16:34:54 | 140 | 2.4850 | +0.03 | (+1.22%) | 10 | 25 |
| 13.03.2026 16:33:57 | 139 | 2.4800 | +0.02 | (+1.02%) | 1451 | 3 598 |
| 13.03.2026 16:33:52 | 138 | 2.4800 | +0.02 | (+1.02%) | 450 | 1 116 |
| 13.03.2026 16:33:52 | 137 | 2.4800 | +0.02 | (+1.02%) | 300 | 744 |
| 13.03.2026 16:33:52 | 136 | 2.4800 | +0.02 | (+1.02%) | 299 | 742 |
| 13.03.2026 16:22:13 | 135 | 2.4450 | -0.01 | (-0.41%) | 84 | 205 |
| 13.03.2026 16:02:55 | 134 | 2.4800 | +0.02 | (+1.02%) | 1 | 2 |
| 13.03.2026 15:59:54 | 133 | 2.4350 | -0.02 | (-0.81%) | 732 | 1 782 |
| 13.03.2026 15:59:54 | 132 | 2.4350 | -0.02 | (-0.81%) | 500 | 1 218 |
| 13.03.2026 15:59:54 | 131 | 2.4350 | -0.02 | (-0.81%) | 300 | 731 |
| 13.03.2026 15:59:54 | 130 | 2.4400 | -0.02 | (-0.61%) | 3095 | 7 552 |
| 13.03.2026 15:59:54 | 129 | 2.4400 | -0.02 | (-0.61%) | 500 | 1 220 |
| 13.03.2026 15:59:54 | 128 | 2.4400 | -0.02 | (-0.61%) | 1500 | 3 660 |
| 13.03.2026 15:59:54 | 127 | 2.4400 | -0.02 | (-0.61%) | 1000 | 2 440 |
| 13.03.2026 15:59:54 | 126 | 2.4450 | -0.01 | (-0.41%) | 700 | 1 712 |
| 13.03.2026 15:59:54 | 125 | 2.4500 | -0.00 | (-0.20%) | 11 | 27 |
| 13.03.2026 15:59:54 | 124 | 2.4500 | -0.00 | (-0.20%) | 900 | 2 205 |
| 13.03.2026 15:59:54 | 123 | 2.4500 | -0.00 | (-0.20%) | 2027 | 4 966 |
| 13.03.2026 15:59:54 | 122 | 2.4500 | -0.00 | (-0.20%) | 202 | 495 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 15:59:54 | 121 | 2.4500 | -0.00 | (-0.20%) | 100 | 245 |
| 13.03.2026 15:59:54 | 120 | 2.4500 | -0.00 | (-0.20%) | 100 | 245 |
| 13.03.2026 15:59:54 | 119 | 2.4550 | 0.00 | (0.00%) | 6 | 15 |
| 13.03.2026 15:59:54 | 118 | 2.4550 | 0.00 | (0.00%) | 1644 | 4 036 |
| 13.03.2026 15:59:54 | 117 | 2.4550 | 0.00 | (0.00%) | 500 | 1 228 |
| 13.03.2026 15:59:54 | 116 | 2.4550 | 0.00 | (0.00%) | 500 | 1 228 |
| 13.03.2026 15:59:54 | 115 | 2.4550 | 0.00 | (0.00%) | 300 | 737 |
| 13.03.2026 15:59:54 | 114 | 2.4600 | +0.00 | (+0.20%) | 900 | 2 214 |
| 13.03.2026 15:59:54 | 113 | 2.4650 | +0.01 | (+0.41%) | 500 | 1 233 |
| 13.03.2026 15:59:54 | 112 | 2.4650 | +0.01 | (+0.41%) | 250 | 616 |
| 13.03.2026 15:59:54 | 111 | 2.4750 | +0.02 | (+0.81%) | 1000 | 2 475 |
| 13.03.2026 15:59:54 | 110 | 2.4800 | +0.02 | (+1.02%) | 1000 | 2 480 |
| 13.03.2026 15:59:54 | 109 | 2.4800 | +0.02 | (+1.02%) | 399 | 990 |
| 13.03.2026 15:59:54 | 108 | 2.4900 | +0.04 | (+1.43%) | 834 | 2 077 |
| 13.03.2026 15:39:44 | 107 | 2.4800 | +0.02 | (+1.02%) | 1 | 2 |
| 13.03.2026 15:35:34 | 106 | 2.4900 | +0.04 | (+1.43%) | 1000 | 2 490 |
| 13.03.2026 15:35:34 | 105 | 2.4900 | +0.04 | (+1.43%) | 1057 | 2 632 |
| 13.03.2026 15:28:10 | 104 | 2.5000 | +0.04 | (+1.83%) | 1 | 3 |
| 13.03.2026 15:23:29 | 103 | 2.5000 | +0.04 | (+1.83%) | 1000 | 2 500 |
| 13.03.2026 15:22:50 | 102 | 2.5000 | +0.04 | (+1.83%) | 700 | 1 750 |
| 13.03.2026 15:15:02 | 101 | 2.5000 | +0.04 | (+1.83%) | 1000 | 2 500 |
| 13.03.2026 15:07:45 | 100 | 2.4900 | +0.04 | (+1.43%) | 300 | 747 |
| 13.03.2026 15:06:49 | 99 | 2.4900 | +0.04 | (+1.43%) | 1000 | 2 490 |
| 13.03.2026 15:06:20 | 98 | 2.4900 | +0.04 | (+1.43%) | 1000 | 2 490 |
| 13.03.2026 15:05:36 | 97 | 2.4900 | +0.04 | (+1.43%) | 1000 | 2 490 |
| 13.03.2026 15:03:21 | 96 | 2.4850 | +0.03 | (+1.22%) | 400 | 994 |
| 13.03.2026 15:03:20 | 95 | 2.4900 | +0.04 | (+1.43%) | 1000 | 2 490 |
| 13.03.2026 15:03:20 | 94 | 2.4900 | +0.04 | (+1.43%) | 700 | 1 743 |
| 13.03.2026 14:52:46 | 93 | 2.4900 | +0.04 | (+1.43%) | 300 | 747 |
| 13.03.2026 14:52:46 | 92 | 2.4950 | +0.04 | (+1.63%) | 400 | 998 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 14:52:46 | 91 | 2.4950 | +0.04 | (+1.63%) | 300 | 749 |
| 13.03.2026 14:51:43 | 90 | 2.5000 | +0.04 | (+1.83%) | 1 | 3 |
| 13.03.2026 14:51:39 | 89 | 2.5000 | +0.04 | (+1.83%) | 300 | 750 |
| 13.03.2026 14:51:39 | 88 | 2.5000 | +0.04 | (+1.83%) | 1000 | 2 500 |
| 13.03.2026 14:51:39 | 87 | 2.5100 | +0.05 | (+2.24%) | 1250 | 3 138 |
| 13.03.2026 14:47:35 | 86 | 2.5100 | +0.05 | (+2.24%) | 250 | 628 |
| 13.03.2026 14:37:42 | 85 | 2.5300 | +0.07 | (+3.05%) | 8 | 20 |
| 13.03.2026 14:36:10 | 84 | 2.5300 | +0.07 | (+3.05%) | 5 | 13 |
| 13.03.2026 14:34:46 | 83 | 2.5200 | +0.06 | (+2.65%) | 590 | 1 487 |
| 13.03.2026 14:34:12 | 82 | 2.5200 | +0.06 | (+2.65%) | 288 | 726 |
| 13.03.2026 14:32:08 | 81 | 2.5400 | +0.08 | (+3.46%) | 858 | 2 179 |
| 13.03.2026 14:32:08 | 80 | 2.5400 | +0.08 | (+3.46%) | 142 | 361 |
| 13.03.2026 14:24:34 | 79 | 2.5400 | +0.08 | (+3.46%) | 20 | 51 |
| 13.03.2026 14:23:15 | 78 | 2.5400 | +0.08 | (+3.46%) | 439 | 1 115 |
| 13.03.2026 14:23:15 | 77 | 2.5400 | +0.08 | (+3.46%) | 219 | 556 |
| 13.03.2026 14:23:15 | 76 | 2.5350 | +0.08 | (+3.26%) | 1592 | 4 036 |
| 13.03.2026 14:23:15 | 75 | 2.5150 | +0.06 | (+2.44%) | 300 | 755 |
| 13.03.2026 14:23:15 | 74 | 2.5100 | +0.05 | (+2.24%) | 450 | 1 130 |
| 13.03.2026 14:16:24 | 73 | 2.5100 | +0.05 | (+2.24%) | 50 | 126 |
| 13.03.2026 14:14:08 | 72 | 2.5050 | +0.05 | (+2.04%) | 100 | 251 |
| 13.03.2026 14:05:45 | 71 | 2.5050 | +0.05 | (+2.04%) | 300 | 752 |
| 13.03.2026 14:05:45 | 70 | 2.4950 | +0.04 | (+1.63%) | 250 | 624 |
| 13.03.2026 14:05:45 | 69 | 2.4900 | +0.04 | (+1.43%) | 343 | 854 |
| 13.03.2026 13:58:48 | 68 | 2.4900 | +0.04 | (+1.43%) | 1000 | 2 490 |
| 13.03.2026 13:56:49 | 67 | 2.4900 | +0.04 | (+1.43%) | 1000 | 2 490 |
| 13.03.2026 13:42:14 | 66 | 2.4900 | +0.04 | (+1.43%) | 304 | 757 |
| 13.03.2026 13:42:14 | 65 | 2.4850 | +0.03 | (+1.22%) | 300 | 746 |
| 13.03.2026 13:42:04 | 64 | 2.4800 | +0.02 | (+1.02%) | 1396 | 3 462 |
| 13.03.2026 13:32:13 | 63 | 2.4800 | +0.02 | (+1.02%) | 137 | 340 |
| 13.03.2026 13:32:13 | 62 | 2.4800 | +0.02 | (+1.02%) | 1467 | 3 638 |
| 13.03.2026 13:30:52 | 61 | 2.4800 | +0.02 | (+1.02%) | 100 | 248 |
| 13.03.2026 13:21:39 | 60 | 2.4800 | +0.02 | (+1.02%) | 94 | 233 |
| 13.03.2026 12:59:56 | 59 | 2.4800 | +0.02 | (+1.02%) | 10 | 25 |
| 13.03.2026 12:55:38 | 58 | 2.4800 | +0.02 | (+1.02%) | 175 | 434 |
| 13.03.2026 12:29:15 | 57 | 2.4800 | +0.02 | (+1.02%) | 2009 | 4 982 |
| 13.03.2026 12:21:57 | 56 | 2.4650 | +0.01 | (+0.41%) | 50 | 123 |
| 13.03.2026 12:17:00 | 55 | 2.4800 | +0.02 | (+1.02%) | 712 | 1 766 |
| 13.03.2026 12:17:00 | 54 | 2.4750 | +0.02 | (+0.81%) | 288 | 713 |
| 13.03.2026 12:07:55 | 53 | 2.4750 | +0.02 | (+0.81%) | 12 | 30 |
| 13.03.2026 11:08:56 | 52 | 2.4700 | +0.02 | (+0.61%) | 500 | 1 235 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLSRMD00018 |
|---|---|
| Data debiutu: | 29.08.2012 |
| Liczba akcji: | 66 367 880 |
| Kapitalizacja: | 164 592 342 |
| Enterprise Value: | 164 408 342 |
| Branża: | Gry |
One More Level zajmuje się produkcją gier przeznaczonych na komputery osobiste i konsole. Obecnie Spółka koncentruje się na realizacji gier... One More Level zajmuje się produkcją gier przeznaczonych na komputery osobiste i konsole. Obecnie Spółka koncentruje się na realizacji gier wykorzystujących silnik Unreal Engine, w tym jego najnowszą wersję Unreal Engine 5, którego wszechstronność umożliwia produkcję gier na wiele platform jednocześnie. Studio ma niezbędne kompetencje dla tworzenia gier przeznaczonych na komputery osobiste, jak i najważniejsze platformy konsolowe (PS4, PS5, Xbox One, Xbox Series).
| Nazwa: | ONE MORE LEVEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Al. Gen. Tadeusza Bora-Komorowskiego 25D, 31-476, Kraków, Polska |
| CEO: | Szymon Bryła |
| NIP: | 9671342264 |
| REGON: | 340906616 |
| KRS: | 0000385650 |
| Telefon: | +48 (12) 654 05 19 |
| WWW: | http://www.omlgames.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
