Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OML (ONEMORE)
2.565-0.035(-1.35%)ONE MORE LEVEL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 16:47:27 | 138 | 2.5650 | -0.04 | (-1.35%) | 54 | 139 |
| 02.04.2026 16:44:47 | 137 | 2.5650 | -0.04 | (-1.35%) | 7 | 18 |
| 02.04.2026 16:44:06 | 136 | 2.5650 | -0.04 | (-1.35%) | 400 | 1 026 |
| 02.04.2026 16:43:23 | 135 | 2.5750 | -0.02 | (-0.96%) | 311 | 801 |
| 02.04.2026 16:37:08 | 134 | 2.5750 | -0.02 | (-0.96%) | 657 | 1 692 |
| 02.04.2026 16:33:32 | 133 | 2.5750 | -0.02 | (-0.96%) | 590 | 1 519 |
| 02.04.2026 16:33:32 | 132 | 2.5750 | -0.02 | (-0.96%) | 1753 | 4 514 |
| 02.04.2026 16:32:37 | 131 | 2.5750 | -0.02 | (-0.96%) | 676 | 1 741 |
| 02.04.2026 16:30:29 | 130 | 2.5750 | -0.02 | (-0.96%) | 1 | 3 |
| 02.04.2026 16:30:17 | 129 | 2.5750 | -0.02 | (-0.96%) | 59 | 152 |
| 02.04.2026 16:30:00 | 128 | 2.5750 | -0.02 | (-0.96%) | 1410 | 3 631 |
| 02.04.2026 16:30:00 | 127 | 2.5700 | -0.03 | (-1.15%) | 1660 | 4 266 |
| 02.04.2026 16:26:22 | 126 | 2.5500 | -0.05 | (-1.92%) | 19 | 48 |
| 02.04.2026 16:17:35 | 125 | 2.5350 | -0.06 | (-2.50%) | 500 | 1 268 |
| 02.04.2026 16:17:35 | 124 | 2.5500 | -0.05 | (-1.92%) | 2500 | 6 375 |
| 02.04.2026 16:16:24 | 123 | 2.5350 | -0.06 | (-2.50%) | 300 | 761 |
| 02.04.2026 16:16:24 | 122 | 2.5400 | -0.06 | (-2.31%) | 400 | 1 016 |
| 02.04.2026 16:16:24 | 121 | 2.5400 | -0.06 | (-2.31%) | 300 | 762 |
| 02.04.2026 16:15:07 | 120 | 2.5750 | -0.02 | (-0.96%) | 2 | 5 |
| 02.04.2026 16:08:52 | 119 | 2.5700 | -0.03 | (-1.15%) | 160 | 411 |
| 02.04.2026 15:41:34 | 118 | 2.5750 | -0.02 | (-0.96%) | 2040 | 5 253 |
| 02.04.2026 15:41:34 | 117 | 2.5700 | -0.03 | (-1.15%) | 290 | 745 |
| 02.04.2026 15:39:00 | 116 | 2.5650 | -0.04 | (-1.35%) | 2420 | 6 207 |
| 02.04.2026 15:37:00 | 115 | 2.5650 | -0.04 | (-1.35%) | 580 | 1 488 |
| 02.04.2026 15:09:49 | 114 | 2.5650 | -0.04 | (-1.35%) | 200 | 513 |
| 02.04.2026 15:05:16 | 113 | 2.5350 | -0.06 | (-2.50%) | 1505 | 3 815 |
| 02.04.2026 15:05:16 | 112 | 2.5350 | -0.06 | (-2.50%) | 15 | 38 |
| 02.04.2026 15:05:16 | 111 | 2.5400 | -0.06 | (-2.31%) | 200 | 508 |
| 02.04.2026 15:05:16 | 110 | 2.5400 | -0.06 | (-2.31%) | 100 | 254 |
| 02.04.2026 15:05:16 | 109 | 2.5400 | -0.06 | (-2.31%) | 300 | 762 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 14:55:45 | 108 | 2.5650 | -0.04 | (-1.35%) | 380 | 975 |
| 02.04.2026 14:55:45 | 107 | 2.5600 | -0.04 | (-1.54%) | 400 | 1 024 |
| 02.04.2026 14:43:49 | 106 | 2.5400 | -0.06 | (-2.31%) | 200 | 508 |
| 02.04.2026 14:37:04 | 105 | 2.5650 | -0.04 | (-1.35%) | 40 | 103 |
| 02.04.2026 14:32:43 | 104 | 2.5350 | -0.06 | (-2.50%) | 35 | 89 |
| 02.04.2026 14:18:48 | 103 | 2.5700 | -0.03 | (-1.15%) | 10 | 26 |
| 02.04.2026 14:18:48 | 102 | 2.5700 | -0.03 | (-1.15%) | 400 | 1 028 |
| 02.04.2026 14:18:48 | 101 | 2.5700 | -0.03 | (-1.15%) | 590 | 1 516 |
| 02.04.2026 14:04:46 | 100 | 2.5700 | -0.03 | (-1.15%) | 200 | 514 |
| 02.04.2026 13:58:57 | 99 | 2.5700 | -0.03 | (-1.15%) | 110 | 283 |
| 02.04.2026 13:48:50 | 98 | 2.5750 | -0.02 | (-0.96%) | 50 | 129 |
| 02.04.2026 13:47:29 | 97 | 2.5200 | -0.08 | (-3.08%) | 63 | 159 |
| 02.04.2026 13:47:29 | 96 | 2.5200 | -0.08 | (-3.08%) | 1000 | 2 520 |
| 02.04.2026 13:47:29 | 95 | 2.5250 | -0.08 | (-2.88%) | 1000 | 2 525 |
| 02.04.2026 13:47:29 | 94 | 2.5300 | -0.07 | (-2.69%) | 1000 | 2 530 |
| 02.04.2026 13:47:29 | 93 | 2.5350 | -0.06 | (-2.50%) | 400 | 1 014 |
| 02.04.2026 13:47:29 | 92 | 2.5400 | -0.06 | (-2.31%) | 325 | 826 |
| 02.04.2026 13:47:29 | 91 | 2.5400 | -0.06 | (-2.31%) | 3941 | 10 010 |
| 02.04.2026 13:47:29 | 90 | 2.5450 | -0.06 | (-2.12%) | 300 | 764 |
| 02.04.2026 13:41:41 | 89 | 2.5600 | -0.04 | (-1.54%) | 3000 | 7 680 |
| 02.04.2026 13:41:41 | 88 | 2.5600 | -0.04 | (-1.54%) | 99 | 253 |
| 02.04.2026 13:29:00 | 87 | 2.5800 | -0.02 | (-0.77%) | 43 | 111 |
| 02.04.2026 13:29:00 | 86 | 2.5750 | -0.02 | (-0.96%) | 341 | 878 |
| 02.04.2026 13:20:58 | 85 | 2.5600 | -0.04 | (-1.54%) | 1000 | 2 560 |
| 02.04.2026 13:14:36 | 84 | 2.5750 | -0.02 | (-0.96%) | 30 | 77 |
| 02.04.2026 13:13:44 | 83 | 2.5600 | -0.04 | (-1.54%) | 50 | 128 |
| 02.04.2026 13:13:32 | 82 | 2.5750 | -0.02 | (-0.96%) | 2400 | 6 180 |
| 02.04.2026 13:13:32 | 81 | 2.5700 | -0.03 | (-1.15%) | 300 | 771 |
| 02.04.2026 13:13:32 | 80 | 2.5700 | -0.03 | (-1.15%) | 300 | 771 |
| 02.04.2026 13:04:21 | 79 | 2.5750 | -0.02 | (-0.96%) | 50 | 129 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 12:53:30 | 78 | 2.5750 | -0.02 | (-0.96%) | 2000 | 5 150 |
| 02.04.2026 12:53:17 | 77 | 2.5750 | -0.02 | (-0.96%) | 179 | 461 |
| 02.04.2026 12:53:17 | 76 | 2.5750 | -0.02 | (-0.96%) | 175 | 451 |
| 02.04.2026 12:53:17 | 75 | 2.5700 | -0.03 | (-1.15%) | 280 | 720 |
| 02.04.2026 12:53:17 | 74 | 2.5700 | -0.03 | (-1.15%) | 335 | 861 |
| 02.04.2026 12:53:17 | 73 | 2.5650 | -0.04 | (-1.35%) | 200 | 513 |
| 02.04.2026 12:36:12 | 72 | 2.5400 | -0.06 | (-2.31%) | 400 | 1 016 |
| 02.04.2026 12:36:12 | 71 | 2.5500 | -0.05 | (-1.92%) | 50 | 128 |
| 02.04.2026 12:35:29 | 70 | 2.5700 | -0.03 | (-1.15%) | 15 | 39 |
| 02.04.2026 12:35:07 | 69 | 2.5700 | -0.03 | (-1.15%) | 40 | 103 |
| 02.04.2026 12:30:18 | 68 | 2.5700 | -0.03 | (-1.15%) | 80 | 206 |
| 02.04.2026 12:27:59 | 67 | 2.5400 | -0.06 | (-2.31%) | 381 | 968 |
| 02.04.2026 12:26:54 | 66 | 2.5400 | -0.06 | (-2.31%) | 4978 | 12 644 |
| 02.04.2026 12:26:54 | 65 | 2.5400 | -0.06 | (-2.31%) | 50 | 127 |
| 02.04.2026 12:26:54 | 64 | 2.5400 | -0.06 | (-2.31%) | 972 | 2 469 |
| 02.04.2026 12:26:40 | 63 | 2.5700 | -0.03 | (-1.15%) | 30 | 77 |
| 02.04.2026 12:25:08 | 62 | 2.5400 | -0.06 | (-2.31%) | 28 | 71 |
| 02.04.2026 12:25:08 | 61 | 2.5400 | -0.06 | (-2.31%) | 217 | 551 |
| 02.04.2026 12:25:08 | 60 | 2.5450 | -0.06 | (-2.12%) | 250 | 636 |
| 02.04.2026 12:25:08 | 59 | 2.5450 | -0.06 | (-2.12%) | 200 | 509 |
| 02.04.2026 12:25:08 | 58 | 2.5500 | -0.05 | (-1.92%) | 300 | 765 |
| 02.04.2026 11:41:42 | 57 | 2.5700 | -0.03 | (-1.15%) | 2 | 5 |
| 02.04.2026 11:28:22 | 56 | 2.5750 | -0.02 | (-0.96%) | 10 | 26 |
| 02.04.2026 11:21:25 | 55 | 2.5750 | -0.02 | (-0.96%) | 500 | 1 288 |
| 02.04.2026 11:15:07 | 54 | 2.5750 | -0.02 | (-0.96%) | 15 | 39 |
| 02.04.2026 11:10:24 | 53 | 2.5800 | -0.02 | (-0.77%) | 43 | 111 |
| 02.04.2026 11:10:15 | 52 | 2.5800 | -0.02 | (-0.77%) | 1157 | 2 985 |
| 02.04.2026 11:10:15 | 51 | 2.5750 | -0.02 | (-0.96%) | 562 | 1 447 |
| 02.04.2026 11:10:15 | 50 | 2.5700 | -0.03 | (-1.15%) | 670 | 1 722 |
| 02.04.2026 11:09:00 | 49 | 2.5700 | -0.03 | (-1.15%) | 30 | 77 |
| 02.04.2026 10:59:43 | 48 | 2.5700 | -0.03 | (-1.15%) | 50 | 129 |
| 02.04.2026 10:57:14 | 47 | 2.5500 | -0.05 | (-1.92%) | 300 | 765 |
| 02.04.2026 10:57:10 | 46 | 2.5500 | -0.05 | (-1.92%) | 1000 | 2 550 |
| 02.04.2026 10:57:10 | 45 | 2.5500 | -0.05 | (-1.92%) | 71 | 181 |
| 02.04.2026 10:51:52 | 44 | 2.5500 | -0.05 | (-1.92%) | 5 | 13 |
| 02.04.2026 10:35:58 | 43 | 2.5500 | -0.05 | (-1.92%) | 500 | 1 275 |
| 02.04.2026 10:22:59 | 42 | 2.5550 | -0.04 | (-1.73%) | 50 | 128 |
| 02.04.2026 10:22:59 | 41 | 2.5550 | -0.04 | (-1.73%) | 200 | 511 |
| 02.04.2026 10:18:41 | 40 | 2.5750 | -0.02 | (-0.96%) | 50 | 129 |
| 02.04.2026 10:16:36 | 39 | 2.5750 | -0.02 | (-0.96%) | 278 | 716 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLSRMD00018 |
|---|---|
| Data debiutu: | 29.08.2012 |
| Liczba akcji: | 66 367 880 |
| Kapitalizacja: | 170 233 612 |
| Enterprise Value: | 170 049 612 |
| Branża: | Gry |
One More Level zajmuje się produkcją gier przeznaczonych na komputery osobiste i konsole. Obecnie Spółka koncentruje się na realizacji gier... One More Level zajmuje się produkcją gier przeznaczonych na komputery osobiste i konsole. Obecnie Spółka koncentruje się na realizacji gier wykorzystujących silnik Unreal Engine, w tym jego najnowszą wersję Unreal Engine 5, którego wszechstronność umożliwia produkcję gier na wiele platform jednocześnie. Studio ma niezbędne kompetencje dla tworzenia gier przeznaczonych na komputery osobiste, jak i najważniejsze platformy konsolowe (PS4, PS5, Xbox One, Xbox Series).
| Nazwa: | ONE MORE LEVEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Al. Gen. Tadeusza Bora-Komorowskiego 25D, 31-476, Kraków, Polska |
| CEO: | Szymon Bryła |
| NIP: | 9671342264 |
| REGON: | 340906616 |
| KRS: | 0000385650 |
| Telefon: | +48 (12) 654 05 19 |
| WWW: | http://www.omlgames.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
