• Akcje GPW •
• OML ONE MORE LEVEL SA •
• Transakcje

06.07.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:11:49	95	2.3300	+0.08	(+3.56%)	3	7
13:11:28	94	2.3300	+0.08	(+3.56%)	10	23
13:04:45	93	2.3400	+0.09	(+4.00%)	7	16
12:56:57	92	2.3400	+0.09	(+4.00%)	43	101
12:41:56	91	2.3400	+0.09	(+4.00%)	50	117
12:32:26	90	2.3400	+0.09	(+4.00%)	3	7
12:32:21	89	2.2800	+0.03	(+1.33%)	123	280
12:31:36	88	2.2900	+0.04	(+1.78%)	300	687
12:28:54	87	2.3000	+0.05	(+2.22%)	300	690
12:28:54	86	2.3000	+0.05	(+2.22%)	450	1 035
12:27:44	85	2.2700	+0.02	(+0.89%)	80	182
12:26:48	84	2.2800	+0.03	(+1.33%)	558	1 272
12:26:48	83	2.2800	+0.03	(+1.33%)	600	1 368
12:26:48	82	2.2800	+0.03	(+1.33%)	300	684
12:26:48	81	2.2800	+0.03	(+1.33%)	198	451
12:25:55	80	2.2800	+0.03	(+1.33%)	2	5
12:25:40	79	2.3000	+0.05	(+2.22%)	100	230
12:25:40	78	2.3000	+0.05	(+2.22%)	6565	15 100
12:21:55	77	2.3100	+0.06	(+2.67%)	100	231
12:21:22	76	2.3200	+0.07	(+3.11%)	2160	5 011
12:17:45	75	2.3300	+0.08	(+3.56%)	1571	3 660
12:09:45	74	2.3300	+0.08	(+3.56%)	1500	3 495
12:01:10	73	2.3500	+0.10	(+4.44%)	2	5
11:50:01	72	2.3200	+0.07	(+3.11%)	15	35
11:49:42	71	2.3200	+0.07	(+3.11%)	409	949
11:45:29	70	2.3200	+0.07	(+3.11%)	778	1 805
11:45:29	69	2.3200	+0.07	(+3.11%)	1377	3 195
11:43:56	68	2.3600	+0.11	(+4.89%)	2100	4 956
11:42:07	67	2.3200	+0.07	(+3.11%)	129	299
11:41:56	66	2.3200	+0.07	(+3.11%)	250	580
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:23:08	65	2.3600	+0.11	(+4.89%)	140	330
11:22:50	64	2.3100	+0.06	(+2.67%)	36	83
11:22:50	63	2.3100	+0.06	(+2.67%)	89	206
11:18:07	62	2.3200	+0.07	(+3.11%)	100	232
11:17:42	61	2.3600	+0.11	(+4.89%)	30	71
11:07:54	60	2.3600	+0.11	(+4.89%)	100	236
11:04:24	59	2.3100	+0.06	(+2.67%)	11	25
11:01:07	58	2.3600	+0.11	(+4.89%)	6334	14 948
11:01:07	57	2.3600	+0.11	(+4.89%)	1300	3 068
11:01:07	56	2.3600	+0.11	(+4.89%)	1000	2 360
11:01:07	55	2.3600	+0.11	(+4.89%)	1366	3 224
10:50:02	54	2.3000	+0.05	(+2.22%)	727	1 672
10:42:17	53	2.3500	+0.10	(+4.44%)	667	1 567
10:42:17	52	2.3500	+0.10	(+4.44%)	211	496
10:33:58	51	2.3600	+0.11	(+4.89%)	14	33
10:32:19	50	2.3500	+0.10	(+4.44%)	500	1 175
10:29:55	49	2.3500	+0.10	(+4.44%)	1000	2 350
10:29:06	48	2.3500	+0.10	(+4.44%)	1485	3 490
10:29:06	47	2.3400	+0.09	(+4.00%)	248	580
10:20:51	46	2.3200	+0.07	(+3.11%)	1750	4 060
10:20:11	45	2.3200	+0.07	(+3.11%)	250	580
10:16:46	44	2.2900	+0.04	(+1.78%)	211	483
10:16:46	43	2.2900	+0.04	(+1.78%)	9	21
10:16:46	42	2.3000	+0.05	(+2.22%)	25	58
10:16:46	41	2.3000	+0.05	(+2.22%)	900	2 070
10:16:46	40	2.3200	+0.07	(+3.11%)	796	1 847
10:16:41	39	2.3400	+0.09	(+4.00%)	42	98
10:16:39	38	2.3200	+0.07	(+3.11%)	1204	2 793
10:12:28	37	2.3400	+0.09	(+4.00%)	2	5
10:04:37	36	2.3400	+0.09	(+4.00%)	8	19
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:03:06	35	2.3500	+0.10	(+4.44%)	15	35
09:57:35	34	2.3500	+0.10	(+4.44%)	381	895
09:57:35	33	2.3500	+0.10	(+4.44%)	100	235
09:57:35	32	2.3500	+0.10	(+4.44%)	551	1 295
09:57:35	31	2.3400	+0.09	(+4.00%)	428	1 002
09:57:35	30	2.3300	+0.08	(+3.56%)	2000	4 660
09:57:35	29	2.3300	+0.08	(+3.56%)	50	117
09:57:35	28	2.3200	+0.07	(+3.11%)	800	1 856
09:46:37	27	2.2800	+0.03	(+1.33%)	241	549
09:46:37	26	2.2800	+0.03	(+1.33%)	9	21
09:37:48	25	2.2800	+0.03	(+1.33%)	241	549
09:37:48	24	2.2800	+0.03	(+1.33%)	9	21
09:28:50	23	2.3400	+0.09	(+4.00%)	15	35
09:28:50	22	2.3400	+0.09	(+4.00%)	485	1 135
09:28:50	21	2.3300	+0.08	(+3.56%)	500	1 165
09:26:28	20	2.3200	+0.07	(+3.11%)	117	271
09:26:28	19	2.3200	+0.07	(+3.11%)	733	1 701
09:23:27	18	2.3200	+0.07	(+3.11%)	2155	5 000
09:22:32	17	2.2800	+0.03	(+1.33%)	510	1 163
09:22:32	16	2.2800	+0.03	(+1.33%)	800	1 824
09:22:32	15	2.3200	+0.07	(+3.11%)	15	35
09:12:52	14	2.3400	+0.09	(+4.00%)	15	35
09:10:28	13	2.3200	+0.07	(+3.11%)	4	9
09:10:28	12	2.3000	+0.05	(+2.22%)	16	37
09:06:00	11	2.3000	+0.05	(+2.22%)	384	883
09:06:00	10	2.3000	+0.05	(+2.22%)	50	115
09:04:51	9	2.2400	-0.01	(-0.44%)	150	336
09:04:51	8	2.2500	0.00	(0.00%)	100	225
09:00:00	7	2.3000	+0.05	(+2.22%)	100	230
09:00:00	6	2.3000	+0.05	(+2.22%)	10	23
09:00:00	5	2.3000	+0.05	(+2.22%)	22	51
09:00:00	4	2.3000	+0.05	(+2.22%)	155	357
09:00:00	3	2.3000	+0.05	(+2.22%)	250	575
09:00:00	2	2.3000	+0.05	(+2.22%)	26	60
09:00:00	1	2.3000	+0.05	(+2.22%)	1	2
03.07.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
03.07.2026 17:00:00	86	2.2500	+0.03	(+1.35%)	50	113
03.07.2026 16:49:45	85	2.2100	-0.01	(-0.45%)	23	51
03.07.2026 16:49:30	84	2.2200	0.00	(0.00%)	700	1 554
03.07.2026 16:40:39	83	2.2600	+0.04	(+1.80%)	58	131
03.07.2026 16:33:22	82	2.2100	-0.01	(-0.45%)	2141	4 732