Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ONO (ONESANO)
1.320+0.100(+8.20%)ONESANO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.09.2023 15:40:24 | 53 | 1.3200 | +0.10 | (+8.20%) | 10 | 13 |
| 22.09.2023 15:40:24 | 52 | 1.3150 | +0.09 | (+7.79%) | 10 | 13 |
| 22.09.2023 15:40:24 | 51 | 1.3050 | +0.08 | (+6.97%) | 10 | 13 |
| 22.09.2023 15:40:24 | 50 | 1.3050 | +0.08 | (+6.97%) | 10 | 13 |
| 22.09.2023 15:40:24 | 49 | 1.3050 | +0.08 | (+6.97%) | 10 | 13 |
| 22.09.2023 15:40:24 | 48 | 1.3000 | +0.08 | (+6.56%) | 10 | 13 |
| 22.09.2023 15:34:42 | 47 | 1.3000 | +0.08 | (+6.56%) | 870 | 1 131 |
| 22.09.2023 15:34:42 | 46 | 1.3000 | +0.08 | (+6.56%) | 130 | 169 |
| 22.09.2023 14:12:19 | 45 | 1.3000 | +0.08 | (+6.56%) | 50 | 65 |
| 22.09.2023 13:18:01 | 44 | 1.3000 | +0.08 | (+6.56%) | 833 | 1 083 |
| 22.09.2023 13:18:01 | 43 | 1.3000 | +0.08 | (+6.56%) | 2096 | 2 725 |
| 22.09.2023 13:18:01 | 42 | 1.3000 | +0.08 | (+6.56%) | 971 | 1 262 |
| 22.09.2023 12:53:20 | 41 | 1.3000 | +0.08 | (+6.56%) | 29 | 38 |
| 22.09.2023 12:53:20 | 40 | 1.3000 | +0.08 | (+6.56%) | 21 | 27 |
| 22.09.2023 12:42:21 | 39 | 1.3000 | +0.08 | (+6.56%) | 30 | 39 |
| 22.09.2023 12:21:14 | 38 | 1.2900 | +0.07 | (+5.74%) | 400 | 516 |
| 22.09.2023 11:50:39 | 37 | 1.3000 | +0.08 | (+6.56%) | 1949 | 2 534 |
| 22.09.2023 11:50:39 | 36 | 1.3000 | +0.08 | (+6.56%) | 51 | 66 |
| 22.09.2023 11:49:41 | 35 | 1.2950 | +0.07 | (+6.15%) | 1000 | 1 295 |
| 22.09.2023 11:42:56 | 34 | 1.3000 | +0.08 | (+6.56%) | 949 | 1 234 |
| 22.09.2023 11:41:49 | 33 | 1.3000 | +0.08 | (+6.56%) | 792 | 1 030 |
| 22.09.2023 11:41:49 | 32 | 1.2950 | +0.07 | (+6.15%) | 2000 | 2 590 |
| 22.09.2023 11:41:49 | 31 | 1.2950 | +0.07 | (+6.15%) | 20 | 26 |
| 22.09.2023 11:41:49 | 30 | 1.2950 | +0.07 | (+6.15%) | 10 | 13 |
| 22.09.2023 11:41:49 | 29 | 1.2900 | +0.07 | (+5.74%) | 1229 | 1 585 |
| 22.09.2023 11:39:58 | 28 | 1.2900 | +0.07 | (+5.74%) | 171 | 221 |
| 22.09.2023 11:39:58 | 27 | 1.2800 | +0.06 | (+4.92%) | 400 | 512 |
| 22.09.2023 11:39:58 | 26 | 1.2700 | +0.05 | (+4.10%) | 100 | 127 |
| 22.09.2023 11:39:58 | 25 | 1.2700 | +0.05 | (+4.10%) | 812 | 1 031 |
| 22.09.2023 11:39:58 | 24 | 1.2600 | +0.04 | (+3.28%) | 17 | 21 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2023 11:36:32 | 23 | 1.2600 | +0.04 | (+3.28%) | 1648 | 2 076 |
| 22.09.2023 11:36:32 | 22 | 1.2600 | +0.04 | (+3.28%) | 1335 | 1 682 |
| 22.09.2023 11:08:01 | 21 | 1.2600 | +0.04 | (+3.28%) | 108 | 136 |
| 22.09.2023 10:39:51 | 20 | 1.2600 | +0.04 | (+3.28%) | 1350 | 1 701 |
| 22.09.2023 10:39:51 | 19 | 1.2600 | +0.04 | (+3.28%) | 56 | 71 |
| 22.09.2023 10:17:36 | 18 | 1.2600 | +0.04 | (+3.28%) | 1944 | 2 449 |
| 22.09.2023 10:17:36 | 17 | 1.2600 | +0.04 | (+3.28%) | 15 | 19 |
| 22.09.2023 10:17:36 | 16 | 1.2600 | +0.04 | (+3.28%) | 4 | 5 |
| 22.09.2023 10:17:36 | 15 | 1.2500 | +0.03 | (+2.46%) | 2380 | 2 975 |
| 22.09.2023 10:17:36 | 14 | 1.2400 | +0.02 | (+1.64%) | 133 | 165 |
| 22.09.2023 10:00:00 | 13 | 1.2400 | +0.02 | (+1.64%) | 1000 | 1 240 |
| 22.09.2023 09:54:03 | 12 | 1.2500 | +0.03 | (+2.46%) | 1000 | 1 250 |
| 22.09.2023 09:46:17 | 11 | 1.2500 | +0.03 | (+2.46%) | 1620 | 2 025 |
| 22.09.2023 09:46:17 | 10 | 1.2500 | +0.03 | (+2.46%) | 1380 | 1 725 |
| 22.09.2023 09:45:36 | 9 | 1.2500 | +0.03 | (+2.46%) | 120 | 150 |
| 22.09.2023 09:45:36 | 8 | 1.2500 | +0.03 | (+2.46%) | 1132 | 1 415 |
| 22.09.2023 09:45:36 | 7 | 1.2450 | +0.03 | (+2.05%) | 600 | 747 |
| 22.09.2023 09:45:36 | 6 | 1.2450 | +0.03 | (+2.05%) | 400 | 498 |
| 22.09.2023 09:45:36 | 5 | 1.2450 | +0.03 | (+2.05%) | 740 | 921 |
| 22.09.2023 09:45:36 | 4 | 1.2450 | +0.03 | (+2.05%) | 20 | 25 |
| 22.09.2023 09:45:36 | 3 | 1.2400 | +0.02 | (+1.64%) | 1100 | 1 364 |
| 22.09.2023 09:45:36 | 2 | 1.2400 | +0.02 | (+1.64%) | 100 | 124 |
| 22.09.2023 09:33:49 | 1 | 1.2350 | +0.02 | (+1.23%) | 788 | 973 |
| 21.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2023 16:07:09 | 23 | 1.2200 | +0.00 | (+0.41%) | 4854 | 5 922 |
| 21.09.2023 16:06:43 | 22 | 1.2200 | +0.00 | (+0.41%) | 4646 | 5 668 |
| 21.09.2023 14:37:53 | 21 | 1.2200 | +0.00 | (+0.41%) | 412 | 503 |
| 21.09.2023 14:24:57 | 20 | 1.2200 | +0.00 | (+0.41%) | 8 | 10 |
| 21.09.2023 14:24:57 | 19 | 1.2200 | +0.00 | (+0.41%) | 1 | 1 |
| 21.09.2023 14:20:59 | 18 | 1.2200 | +0.00 | (+0.41%) | 499 | 609 |
| 21.09.2023 14:15:08 | 17 | 1.2200 | +0.00 | (+0.41%) | 501 | 611 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2023 14:15:08 | 16 | 1.2200 | +0.00 | (+0.41%) | 2 | 2 |
| 21.09.2023 14:15:08 | 15 | 1.2200 | +0.00 | (+0.41%) | 9 | 11 |
| 21.09.2023 14:15:08 | 14 | 1.2150 | 0.00 | (0.00%) | 3000 | 3 645 |
| 21.09.2023 14:15:08 | 13 | 1.2150 | 0.00 | (0.00%) | 1500 | 1 823 |
| 21.09.2023 14:15:08 | 12 | 1.2150 | 0.00 | (0.00%) | 1491 | 1 812 |
| 21.09.2023 13:11:29 | 11 | 1.2150 | 0.00 | (0.00%) | 9 | 11 |
| 21.09.2023 11:13:00 | 10 | 1.2150 | 0.00 | (0.00%) | 1500 | 1 823 |
| 21.09.2023 10:49:44 | 9 | 1.2200 | +0.00 | (+0.41%) | 159 | 194 |
| 21.09.2023 10:45:39 | 8 | 1.2200 | +0.00 | (+0.41%) | 330 | 403 |
| 21.09.2023 10:45:39 | 7 | 1.2200 | +0.00 | (+0.41%) | 10 | 12 |
| 21.09.2023 10:45:39 | 6 | 1.2200 | +0.00 | (+0.41%) | 2196 | 2 679 |
| 21.09.2023 10:45:39 | 5 | 1.2050 | -0.01 | (-0.82%) | 570 | 687 |
| 21.09.2023 10:24:34 | 4 | 1.2000 | -0.02 | (-1.23%) | 3000 | 3 600 |
| 21.09.2023 09:10:31 | 3 | 1.2200 | +0.00 | (+0.41%) | 5 | 6 |
| 21.09.2023 09:10:31 | 2 | 1.2150 | 0.00 | (0.00%) | 10 | 12 |
| 21.09.2023 09:10:31 | 1 | 1.2150 | 0.00 | (0.00%) | 10 | 12 |
| 20.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.09.2023 17:00:00 | 12 | 1.2150 | -0.00 | (-0.41%) | 6 | 7 |
| 20.09.2023 15:09:01 | 11 | 1.2100 | -0.01 | (-0.82%) | 105 | 127 |
| 20.09.2023 15:09:01 | 10 | 1.1950 | -0.02 | (-2.05%) | 20 | 24 |
| 20.09.2023 11:40:28 | 9 | 1.2100 | -0.01 | (-0.82%) | 20 | 24 |
| 20.09.2023 11:17:54 | 8 | 1.1800 | -0.04 | (-3.28%) | 10 | 12 |
| 20.09.2023 10:41:40 | 7 | 1.1800 | -0.04 | (-3.28%) | 90 | 106 |
| 20.09.2023 10:41:40 | 6 | 1.1800 | -0.04 | (-3.28%) | 1000 | 1 180 |
| 20.09.2023 10:41:40 | 5 | 1.1850 | -0.03 | (-2.87%) | 10 | 12 |
| 20.09.2023 09:42:56 | 4 | 1.2150 | -0.00 | (-0.41%) | 40 | 49 |
| 20.09.2023 09:14:12 | 3 | 1.1850 | -0.03 | (-2.87%) | 10 | 12 |
| 20.09.2023 09:00:00 | 2 | 1.1900 | -0.03 | (-2.46%) | 980 | 1 166 |
| 20.09.2023 09:00:00 | 1 | 1.1900 | -0.03 | (-2.46%) | 1020 | 1 214 |
| 19.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.09.2023 17:00:00 | 14 | 1.2200 | +0.00 | (+0.41%) | 260 | 317 |
| 19.09.2023 17:00:00 | 13 | 1.2200 | +0.00 | (+0.41%) | 30 | 37 |
| 19.09.2023 17:00:00 | 12 | 1.2200 | +0.00 | (+0.41%) | 6 | 7 |
| 19.09.2023 16:31:50 | 11 | 1.2000 | -0.02 | (-1.23%) | 1000 | 1 200 |
| 19.09.2023 16:16:07 | 10 | 1.1950 | -0.02 | (-1.65%) | 788 | 942 |
| 19.09.2023 16:16:07 | 9 | 1.1950 | -0.02 | (-1.65%) | 57 | 68 |
| 19.09.2023 16:16:07 | 8 | 1.2000 | -0.02 | (-1.23%) | 655 | 786 |
| 19.09.2023 14:36:47 | 7 | 1.2000 | -0.02 | (-1.23%) | 850 | 1 020 |
| 19.09.2023 09:39:31 | 6 | 1.2200 | +0.00 | (+0.41%) | 229 | 279 |
| 19.09.2023 09:23:08 | 5 | 1.2000 | -0.02 | (-1.23%) | 2315 | 2 778 |
| 19.09.2023 09:19:33 | 4 | 1.2050 | -0.01 | (-0.82%) | 685 | 825 |
| 19.09.2023 09:16:12 | 3 | 1.2200 | +0.00 | (+0.41%) | 50 | 61 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSKTAN00010 |
|---|---|
| Data debiutu: | 11.01.1999 |
| Liczba akcji: | 65 880 000 |
| Kapitalizacja: | 86 961 600 |
| Enterprise Value: | 72 928 600 |
| Branża: | Biotechnologia |
Onesano to spółka giełdowa z wyłącznie polskim kapitałem. Na bazie polskiej myśli naukowej i wypracowanych patentów działa w segmencie innowacyjnych... Onesano to spółka giełdowa z wyłącznie polskim kapitałem. Na bazie polskiej myśli naukowej i wypracowanych patentów działa w segmencie innowacyjnych technologii. Spółka posiada dwa zakłady produkcyjne, własny dział badań i rozwoju oraz wewnętrzny system monitorowania jakości. Jej działalność skupia się wokół zdrowia, jest zarówno producentem marek własnych w zakresie suplementów zdrowia jak i dostawcą produktów dla Klientów zewnętrznych. Dodatkowo onesano w swoim portfolio posiada marki suplementów dla zwierząt, a także preparaty wspomagające rolnictwo. Dzięki opatentowanym rozwiązaniom spółka pozostaje jedynym wytwórcą zarówno mieszanek estrów etylowych kwasów tłuszczowych omega -3, -5, -6, -9 jak i posbiotyku Yarrowia lipolytica Novel Food. Sercem spółki jest wysoko wykwalifikowany zespół specjalistów, dzięki którym tworzone przez nas produkty są skuteczne, a ich jakość stanowi nasz wyróżnik na rynku.
| Nazwa: | ONESANO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dyrekcyjna 6, 41-506, Chorzów, POLSKA |
| CEO: | Dominika Kowalczyk |
| NIP: | 5480076967 |
| REGON: | 070629344 |
| KRS: | 0000031886 |
| Telefon: | +48 (32) 793 72 71 |
| WWW: | https://onesano.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
