Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ONO (ONESANO)
0.530+0.004(+0.76%)ONESANO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.07.2026 13:02:18 | 35 | 0.5300 | +0.00 | (+0.76%) | 1422 | 754 |
| 27.07.2026 13:01:57 | 34 | 0.5140 | -0.01 | (-2.28%) | 11078 | 5 694 |
| 27.07.2026 13:01:11 | 33 | 0.5140 | -0.01 | (-2.28%) | 350 | 180 |
| 27.07.2026 12:59:14 | 32 | 0.5140 | -0.01 | (-2.28%) | 400 | 206 |
| 27.07.2026 12:16:50 | 31 | 0.5040 | -0.02 | (-4.18%) | 37 | 19 |
| 27.07.2026 12:16:50 | 30 | 0.5060 | -0.02 | (-3.80%) | 103 | 52 |
| 27.07.2026 12:16:50 | 29 | 0.5060 | -0.02 | (-3.80%) | 260 | 132 |
| 27.07.2026 12:08:02 | 28 | 0.5060 | -0.02 | (-3.80%) | 2240 | 1 133 |
| 27.07.2026 12:08:02 | 27 | 0.5060 | -0.02 | (-3.80%) | 500 | 253 |
| 27.07.2026 12:08:02 | 26 | 0.5060 | -0.02 | (-3.80%) | 1000 | 506 |
| 27.07.2026 12:08:02 | 25 | 0.5080 | -0.02 | (-3.42%) | 87 | 44 |
| 27.07.2026 12:08:02 | 24 | 0.5080 | -0.02 | (-3.42%) | 5000 | 2 540 |
| 27.07.2026 12:08:02 | 23 | 0.5100 | -0.02 | (-3.04%) | 1173 | 598 |
| 27.07.2026 12:05:02 | 22 | 0.5100 | -0.02 | (-3.04%) | 227 | 116 |
| 27.07.2026 12:05:02 | 21 | 0.5200 | -0.01 | (-1.14%) | 40 | 21 |
| 27.07.2026 11:44:02 | 20 | 0.5200 | -0.01 | (-1.14%) | 860 | 447 |
| 27.07.2026 11:32:18 | 19 | 0.5200 | -0.01 | (-1.14%) | 1140 | 593 |
| 27.07.2026 10:58:45 | 18 | 0.5200 | -0.01 | (-1.14%) | 750 | 390 |
| 27.07.2026 10:56:32 | 17 | 0.5000 | -0.03 | (-4.94%) | 1297 | 649 |
| 27.07.2026 10:56:32 | 16 | 0.5000 | -0.03 | (-4.94%) | 4000 | 2 000 |
| 27.07.2026 10:56:32 | 15 | 0.5020 | -0.02 | (-4.56%) | 3000 | 1 506 |
| 27.07.2026 10:56:32 | 14 | 0.5100 | -0.02 | (-3.04%) | 50 | 26 |
| 27.07.2026 10:56:32 | 13 | 0.5140 | -0.01 | (-2.28%) | 30 | 15 |
| 27.07.2026 10:56:32 | 12 | 0.5200 | -0.01 | (-1.14%) | 2466 | 1 282 |
| 27.07.2026 10:56:32 | 11 | 0.5220 | -0.00 | (-0.76%) | 3000 | 1 566 |
| 27.07.2026 10:56:32 | 10 | 0.5220 | -0.00 | (-0.76%) | 2000 | 1 044 |
| 27.07.2026 10:56:32 | 9 | 0.5220 | -0.00 | (-0.76%) | 79 | 41 |
| 27.07.2026 10:56:32 | 8 | 0.5240 | -0.00 | (-0.38%) | 20 | 10 |
| 27.07.2026 10:56:32 | 7 | 0.5240 | -0.00 | (-0.38%) | 31 | 16 |
| 27.07.2026 10:56:32 | 6 | 0.5260 | 0.00 | (0.00%) | 8000 | 4 208 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 10:56:32 | 5 | 0.5260 | 0.00 | (0.00%) | 1000 | 526 |
| 27.07.2026 10:56:32 | 4 | 0.5260 | 0.00 | (0.00%) | 97 | 51 |
| 27.07.2026 10:56:32 | 3 | 0.5260 | 0.00 | (0.00%) | 2125 | 1 118 |
| 27.07.2026 10:56:32 | 2 | 0.5280 | +0.00 | (+0.38%) | 1500 | 792 |
| 27.07.2026 10:56:32 | 1 | 0.5280 | +0.00 | (+0.38%) | 1000 | 528 |
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 16:49:23 | 75 | 0.5260 | -0.03 | (-6.07%) | 1678 | 883 |
| 24.07.2026 16:49:23 | 74 | 0.5280 | -0.03 | (-5.71%) | 222 | 117 |
| 24.07.2026 16:49:23 | 73 | 0.5280 | -0.03 | (-5.71%) | 100 | 53 |
| 24.07.2026 16:49:23 | 72 | 0.5280 | -0.03 | (-5.71%) | 1000 | 528 |
| 24.07.2026 15:39:36 | 71 | 0.5500 | -0.01 | (-1.79%) | 25 | 14 |
| 24.07.2026 15:39:36 | 70 | 0.5500 | -0.01 | (-1.79%) | 5000 | 2 750 |
| 24.07.2026 15:36:26 | 69 | 0.5400 | -0.02 | (-3.57%) | 1479 | 799 |
| 24.07.2026 15:36:26 | 68 | 0.5400 | -0.02 | (-3.57%) | 2 | 1 |
| 24.07.2026 15:34:53 | 67 | 0.5400 | -0.02 | (-3.57%) | 5054 | 2 729 |
| 24.07.2026 15:28:29 | 66 | 0.5300 | -0.03 | (-5.36%) | 50 | 27 |
| 24.07.2026 15:28:29 | 65 | 0.5300 | -0.03 | (-5.36%) | 1331 | 705 |
| 24.07.2026 15:28:29 | 64 | 0.5320 | -0.03 | (-5.00%) | 100 | 53 |
| 24.07.2026 15:28:29 | 63 | 0.5340 | -0.03 | (-4.64%) | 3000 | 1 602 |
| 24.07.2026 15:28:29 | 62 | 0.5360 | -0.02 | (-4.29%) | 222 | 119 |
| 24.07.2026 14:51:26 | 61 | 0.5500 | -0.01 | (-1.79%) | 1550 | 853 |
| 24.07.2026 14:20:00 | 60 | 0.5500 | -0.01 | (-1.79%) | 2 | 1 |
| 24.07.2026 13:55:45 | 59 | 0.5500 | -0.01 | (-1.79%) | 2 | 1 |
| 24.07.2026 13:40:14 | 58 | 0.5400 | -0.02 | (-3.57%) | 2200 | 1 188 |
| 24.07.2026 13:37:49 | 57 | 0.5400 | -0.02 | (-3.57%) | 2300 | 1 242 |
| 24.07.2026 13:35:42 | 56 | 0.5300 | -0.03 | (-5.36%) | 669 | 355 |
| 24.07.2026 13:35:42 | 55 | 0.5300 | -0.03 | (-5.36%) | 600 | 318 |
| 24.07.2026 13:35:42 | 54 | 0.5320 | -0.03 | (-5.00%) | 1000 | 532 |
| 24.07.2026 13:35:42 | 53 | 0.5320 | -0.03 | (-5.00%) | 657 | 350 |
| 24.07.2026 13:35:42 | 52 | 0.5340 | -0.03 | (-4.64%) | 74 | 40 |
| 24.07.2026 13:25:24 | 51 | 0.5320 | -0.03 | (-5.00%) | 3843 | 2 044 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 13:25:24 | 50 | 0.5320 | -0.03 | (-5.00%) | 31 | 16 |
| 24.07.2026 13:25:24 | 49 | 0.5380 | -0.02 | (-3.93%) | 76 | 41 |
| 24.07.2026 13:25:24 | 48 | 0.5400 | -0.02 | (-3.57%) | 1000 | 540 |
| 24.07.2026 13:25:24 | 47 | 0.5420 | -0.02 | (-3.21%) | 50 | 27 |
| 24.07.2026 13:25:24 | 46 | 0.5420 | -0.02 | (-3.21%) | 4000 | 2 168 |
| 24.07.2026 13:25:24 | 45 | 0.5440 | -0.02 | (-2.86%) | 1000 | 544 |
| 24.07.2026 13:19:21 | 44 | 0.5460 | -0.01 | (-2.50%) | 1000 | 546 |
| 24.07.2026 13:19:21 | 43 | 0.5460 | -0.01 | (-2.50%) | 50 | 27 |
| 24.07.2026 13:15:52 | 42 | 0.5480 | -0.01 | (-2.14%) | 1500 | 822 |
| 24.07.2026 13:15:52 | 41 | 0.5480 | -0.01 | (-2.14%) | 70 | 38 |
| 24.07.2026 13:14:18 | 40 | 0.5500 | -0.01 | (-1.79%) | 2000 | 1 100 |
| 24.07.2026 12:49:55 | 39 | 0.5520 | -0.01 | (-1.43%) | 50 | 28 |
| 24.07.2026 12:49:25 | 38 | 0.5520 | -0.01 | (-1.43%) | 50 | 28 |
| 24.07.2026 12:37:48 | 37 | 0.5580 | -0.00 | (-0.36%) | 2 | 1 |
| 24.07.2026 11:47:18 | 36 | 0.5600 | 0.00 | (0.00%) | 165 | 92 |
| 24.07.2026 10:04:05 | 35 | 0.5540 | -0.01 | (-1.07%) | 30 | 17 |
| 24.07.2026 09:59:56 | 34 | 0.5500 | -0.01 | (-1.79%) | 1600 | 880 |
| 24.07.2026 09:56:56 | 33 | 0.5420 | -0.02 | (-3.21%) | 2000 | 1 084 |
| 24.07.2026 09:56:36 | 32 | 0.5400 | -0.02 | (-3.57%) | 202 | 109 |
| 24.07.2026 09:56:30 | 31 | 0.5400 | -0.02 | (-3.57%) | 28 | 15 |
| 24.07.2026 09:56:28 | 30 | 0.5400 | -0.02 | (-3.57%) | 1500 | 810 |
| 24.07.2026 09:55:47 | 29 | 0.5360 | -0.02 | (-4.29%) | 3472 | 1 861 |
| 24.07.2026 09:55:24 | 28 | 0.5320 | -0.03 | (-5.00%) | 4080 | 2 171 |
| 24.07.2026 09:54:34 | 27 | 0.5300 | -0.03 | (-5.36%) | 1475 | 782 |
| 24.07.2026 09:53:57 | 26 | 0.5260 | -0.03 | (-6.07%) | 2555 | 1 344 |
| 24.07.2026 09:53:53 | 25 | 0.5260 | -0.03 | (-6.07%) | 3000 | 1 578 |
| 24.07.2026 09:53:48 | 24 | 0.5260 | -0.03 | (-6.07%) | 1488 | 783 |
| 24.07.2026 09:53:31 | 23 | 0.5260 | -0.03 | (-6.07%) | 1561 | 821 |
| 24.07.2026 09:53:17 | 22 | 0.5240 | -0.04 | (-6.43%) | 2000 | 1 048 |
| 24.07.2026 09:51:34 | 21 | 0.5220 | -0.04 | (-6.79%) | 2221 | 1 159 |
| 24.07.2026 09:51:34 | 20 | 0.5220 | -0.04 | (-6.79%) | 1000 | 522 |
| 24.07.2026 09:51:34 | 19 | 0.5220 | -0.04 | (-6.79%) | 5000 | 2 610 |
| 24.07.2026 09:51:34 | 18 | 0.5220 | -0.04 | (-6.79%) | 5000 | 2 610 |
| 24.07.2026 09:51:34 | 17 | 0.5220 | -0.04 | (-6.79%) | 4000 | 2 088 |
| 24.07.2026 09:51:34 | 16 | 0.5220 | -0.04 | (-6.79%) | 30 | 16 |
| 24.07.2026 09:51:34 | 15 | 0.5220 | -0.04 | (-6.79%) | 1000 | 522 |
| 24.07.2026 09:51:34 | 14 | 0.5220 | -0.04 | (-6.79%) | 5555 | 2 900 |
| 24.07.2026 09:51:34 | 13 | 0.5220 | -0.04 | (-6.79%) | 5000 | 2 610 |
| 24.07.2026 09:51:34 | 12 | 0.5220 | -0.04 | (-6.79%) | 10000 | 5 220 |
| 24.07.2026 09:49:42 | 11 | 0.5440 | -0.02 | (-2.86%) | 1000 | 544 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSKTAN00010 |
|---|---|
| Data debiutu: | 11.01.1999 |
| Liczba akcji: | 65 880 000 |
| Kapitalizacja: | 34 916 400 |
| Enterprise Value: | 36 549 400 |
| Branża: | Biotechnologia |
Onesano to spółka giełdowa z wyłącznie polskim kapitałem. Na bazie polskiej myśli naukowej i wypracowanych patentów działa w segmencie innowacyjnych... Onesano to spółka giełdowa z wyłącznie polskim kapitałem. Na bazie polskiej myśli naukowej i wypracowanych patentów działa w segmencie innowacyjnych technologii. Spółka posiada dwa zakłady produkcyjne, własny dział badań i rozwoju oraz wewnętrzny system monitorowania jakości. Jej działalność skupia się wokół zdrowia, jest zarówno producentem marek własnych w zakresie suplementów zdrowia jak i dostawcą produktów dla Klientów zewnętrznych. Dodatkowo onesano w swoim portfolio posiada marki suplementów dla zwierząt, a także preparaty wspomagające rolnictwo. Dzięki opatentowanym rozwiązaniom spółka pozostaje jedynym wytwórcą zarówno mieszanek estrów etylowych kwasów tłuszczowych omega -3, -5, -6, -9 jak i posbiotyku Yarrowia lipolytica Novel Food.
| Nazwa: | ONESANO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dyrekcyjna 6, 41-506, Chorzów, Polska |
| CEO: | Dominika Kowalczyk |
| NIP: | 5480076967 |
| REGON: | 070629344 |
| KRS: | 0000031886 |
| Telefon: | +48 (32) 793 72 71 |
| WWW: | https://onesano.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
