Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ONO (ONESANO)
0.706-0.070(-9.02%)ONESANO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 16:43:03 | 63 | 0.7060 | -0.07 | (-9.02%) | 20 | 14 |
| 20.02.2026 16:43:03 | 62 | 0.7060 | -0.07 | (-9.02%) | 1000 | 706 |
| 20.02.2026 16:43:03 | 61 | 0.7100 | -0.07 | (-8.51%) | 1000 | 710 |
| 20.02.2026 16:42:54 | 60 | 0.7200 | -0.06 | (-7.22%) | 3000 | 2 160 |
| 20.02.2026 16:38:32 | 59 | 0.7200 | -0.06 | (-7.22%) | 2000 | 1 440 |
| 20.02.2026 16:19:49 | 58 | 0.7200 | -0.06 | (-7.22%) | 232 | 167 |
| 20.02.2026 16:19:37 | 57 | 0.7100 | -0.07 | (-8.51%) | 2000 | 1 420 |
| 20.02.2026 16:19:37 | 56 | 0.7100 | -0.07 | (-8.51%) | 1000 | 710 |
| 20.02.2026 16:19:37 | 55 | 0.7120 | -0.06 | (-8.25%) | 1000 | 712 |
| 20.02.2026 16:19:37 | 54 | 0.7140 | -0.06 | (-7.99%) | 1500 | 1 071 |
| 20.02.2026 16:01:48 | 53 | 0.7200 | -0.06 | (-7.22%) | 2000 | 1 440 |
| 20.02.2026 15:59:37 | 52 | 0.7200 | -0.06 | (-7.22%) | 1658 | 1 194 |
| 20.02.2026 15:53:13 | 51 | 0.7200 | -0.06 | (-7.22%) | 3000 | 2 160 |
| 20.02.2026 15:30:24 | 50 | 0.7200 | -0.06 | (-7.22%) | 10 | 7 |
| 20.02.2026 15:28:21 | 49 | 0.7200 | -0.06 | (-7.22%) | 3600 | 2 592 |
| 20.02.2026 11:12:48 | 48 | 0.7660 | -0.01 | (-1.29%) | 177 | 136 |
| 20.02.2026 11:11:58 | 47 | 0.7660 | -0.01 | (-1.29%) | 1000 | 766 |
| 20.02.2026 11:06:45 | 46 | 0.7660 | -0.01 | (-1.29%) | 1000 | 766 |
| 20.02.2026 10:53:52 | 45 | 0.7080 | -0.07 | (-8.76%) | 20 | 14 |
| 20.02.2026 10:39:43 | 44 | 0.7680 | -0.01 | (-1.03%) | 1 | 1 |
| 20.02.2026 10:36:16 | 43 | 0.7100 | -0.07 | (-8.51%) | 21874 | 15 531 |
| 20.02.2026 10:36:12 | 42 | 0.7100 | -0.07 | (-8.51%) | 20 | 14 |
| 20.02.2026 10:36:12 | 41 | 0.7100 | -0.07 | (-8.51%) | 3000 | 2 130 |
| 20.02.2026 10:36:12 | 40 | 0.7120 | -0.06 | (-8.25%) | 20 | 14 |
| 20.02.2026 10:36:12 | 39 | 0.7120 | -0.06 | (-8.25%) | 1000 | 712 |
| 20.02.2026 10:36:12 | 38 | 0.7120 | -0.06 | (-8.25%) | 26 | 19 |
| 20.02.2026 10:36:12 | 37 | 0.7140 | -0.06 | (-7.99%) | 20 | 14 |
| 20.02.2026 10:36:12 | 36 | 0.7140 | -0.06 | (-7.99%) | 793 | 566 |
| 20.02.2026 10:36:12 | 35 | 0.7160 | -0.06 | (-7.73%) | 20 | 14 |
| 20.02.2026 10:36:12 | 34 | 0.7180 | -0.06 | (-7.47%) | 20 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 10:36:12 | 33 | 0.7180 | -0.06 | (-7.47%) | 1000 | 718 |
| 20.02.2026 10:36:12 | 32 | 0.7180 | -0.06 | (-7.47%) | 27 | 19 |
| 20.02.2026 10:36:12 | 31 | 0.7200 | -0.06 | (-7.22%) | 3000 | 2 160 |
| 20.02.2026 10:36:12 | 30 | 0.7200 | -0.06 | (-7.22%) | 20 | 14 |
| 20.02.2026 10:36:12 | 29 | 0.7200 | -0.06 | (-7.22%) | 100 | 72 |
| 20.02.2026 10:36:12 | 28 | 0.7200 | -0.06 | (-7.22%) | 1000 | 720 |
| 20.02.2026 10:36:12 | 27 | 0.7220 | -0.05 | (-6.96%) | 20 | 14 |
| 20.02.2026 10:36:12 | 26 | 0.7240 | -0.05 | (-6.70%) | 20 | 14 |
| 20.02.2026 10:36:12 | 25 | 0.7260 | -0.05 | (-6.44%) | 20 | 15 |
| 20.02.2026 10:36:12 | 24 | 0.7280 | -0.05 | (-6.19%) | 20 | 15 |
| 20.02.2026 10:36:12 | 23 | 0.7300 | -0.05 | (-5.93%) | 1700 | 1 241 |
| 20.02.2026 10:36:12 | 22 | 0.7300 | -0.05 | (-5.93%) | 9000 | 6 570 |
| 20.02.2026 10:36:12 | 21 | 0.7300 | -0.05 | (-5.93%) | 20 | 15 |
| 20.02.2026 10:36:12 | 20 | 0.7300 | -0.05 | (-5.93%) | 1100 | 803 |
| 20.02.2026 10:36:12 | 19 | 0.7320 | -0.04 | (-5.67%) | 3000 | 2 196 |
| 20.02.2026 10:36:12 | 18 | 0.7320 | -0.04 | (-5.67%) | 20 | 15 |
| 20.02.2026 10:36:12 | 17 | 0.7320 | -0.04 | (-5.67%) | 20 | 15 |
| 20.02.2026 10:36:12 | 16 | 0.7320 | -0.04 | (-5.67%) | 20 | 15 |
| 20.02.2026 10:36:12 | 15 | 0.7320 | -0.04 | (-5.67%) | 20 | 15 |
| 20.02.2026 10:36:12 | 14 | 0.7320 | -0.04 | (-5.67%) | 20 | 15 |
| 20.02.2026 10:36:12 | 13 | 0.7320 | -0.04 | (-5.67%) | 20 | 15 |
| 20.02.2026 10:36:12 | 12 | 0.7320 | -0.04 | (-5.67%) | 20 | 15 |
| 20.02.2026 10:36:12 | 11 | 0.7320 | -0.04 | (-5.67%) | 20 | 15 |
| 20.02.2026 10:36:12 | 10 | 0.7320 | -0.04 | (-5.67%) | 20 | 15 |
| 20.02.2026 10:36:12 | 9 | 0.7320 | -0.04 | (-5.67%) | 20 | 15 |
| 20.02.2026 10:36:12 | 8 | 0.7320 | -0.04 | (-5.67%) | 20 | 15 |
| 20.02.2026 10:36:12 | 7 | 0.7340 | -0.04 | (-5.41%) | 1000 | 734 |
| 20.02.2026 10:36:12 | 6 | 0.7360 | -0.04 | (-5.15%) | 1000 | 736 |
| 20.02.2026 10:36:12 | 5 | 0.7380 | -0.04 | (-4.90%) | 1040 | 768 |
| 20.02.2026 10:32:56 | 4 | 0.7380 | -0.04 | (-4.90%) | 960 | 708 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 10:32:56 | 3 | 0.7400 | -0.04 | (-4.64%) | 20 | 15 |
| 20.02.2026 10:32:56 | 2 | 0.7400 | -0.04 | (-4.64%) | 20 | 15 |
| 20.02.2026 10:32:56 | 1 | 0.7420 | -0.03 | (-4.38%) | 1000 | 742 |
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 16:27:37 | 22 | 0.7760 | +0.01 | (+0.78%) | 1630 | 1 265 |
| 19.02.2026 15:47:32 | 21 | 0.7760 | +0.01 | (+0.78%) | 957 | 743 |
| 19.02.2026 15:47:32 | 20 | 0.7740 | +0.00 | (+0.52%) | 1000 | 774 |
| 19.02.2026 15:47:32 | 19 | 0.7740 | +0.00 | (+0.52%) | 20 | 15 |
| 19.02.2026 15:47:32 | 18 | 0.7720 | +0.00 | (+0.26%) | 20 | 15 |
| 19.02.2026 15:47:32 | 17 | 0.7720 | +0.00 | (+0.26%) | 2 | 2 |
| 19.02.2026 15:47:32 | 16 | 0.7700 | 0.00 | (0.00%) | 2000 | 1 540 |
| 19.02.2026 14:12:35 | 15 | 0.7720 | +0.00 | (+0.26%) | 198 | 153 |
| 19.02.2026 14:10:14 | 14 | 0.7720 | +0.00 | (+0.26%) | 20 | 15 |
| 19.02.2026 14:10:14 | 13 | 0.7700 | 0.00 | (0.00%) | 2 | 2 |
| 19.02.2026 14:09:53 | 12 | 0.7300 | -0.04 | (-5.19%) | 7900 | 5 767 |
| 19.02.2026 14:09:53 | 11 | 0.7420 | -0.03 | (-3.64%) | 1000 | 742 |
| 19.02.2026 14:09:53 | 10 | 0.7500 | -0.02 | (-2.60%) | 2000 | 1 500 |
| 19.02.2026 14:09:53 | 9 | 0.7500 | -0.02 | (-2.60%) | 100 | 75 |
| 19.02.2026 13:37:53 | 8 | 0.7700 | 0.00 | (0.00%) | 138 | 106 |
| 19.02.2026 12:06:25 | 7 | 0.7800 | +0.01 | (+1.30%) | 2900 | 2 262 |
| 19.02.2026 10:25:35 | 6 | 0.7800 | +0.01 | (+1.30%) | 10950 | 8 541 |
| 19.02.2026 10:23:08 | 5 | 0.7780 | +0.01 | (+1.04%) | 2000 | 1 556 |
| 19.02.2026 10:23:08 | 4 | 0.7780 | +0.01 | (+1.04%) | 1000 | 778 |
| 19.02.2026 10:05:57 | 3 | 0.7700 | 0.00 | (0.00%) | 200 | 154 |
| 19.02.2026 09:00:00 | 2 | 0.7700 | 0.00 | (0.00%) | 1600 | 1 232 |
| 19.02.2026 09:00:00 | 1 | 0.7700 | 0.00 | (0.00%) | 872 | 671 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 17:03:44 | 22 | 0.7700 | -0.01 | (-1.28%) | 190 | 146 |
| 18.02.2026 17:00:00 | 21 | 0.7700 | -0.01 | (-1.28%) | 9 | 7 |
| 18.02.2026 15:45:13 | 20 | 0.7700 | -0.01 | (-1.28%) | 801 | 617 |
| 18.02.2026 15:45:13 | 19 | 0.7680 | -0.01 | (-1.54%) | 999 | 767 |
| 18.02.2026 14:51:08 | 18 | 0.7680 | -0.01 | (-1.54%) | 1 | 1 |
| 18.02.2026 14:21:43 | 17 | 0.7400 | -0.04 | (-5.13%) | 2000 | 1 480 |
| 18.02.2026 14:11:37 | 16 | 0.7400 | -0.04 | (-5.13%) | 363 | 269 |
| 18.02.2026 14:11:37 | 15 | 0.7400 | -0.04 | (-5.13%) | 637 | 471 |
| 18.02.2026 14:11:37 | 14 | 0.7420 | -0.04 | (-4.87%) | 1000 | 742 |
| 18.02.2026 11:50:22 | 13 | 0.7760 | -0.00 | (-0.51%) | 128 | 99 |
| 18.02.2026 11:43:32 | 12 | 0.7400 | -0.04 | (-5.13%) | 4363 | 3 229 |
| 18.02.2026 11:43:32 | 11 | 0.7400 | -0.04 | (-5.13%) | 5000 | 3 700 |
| 18.02.2026 11:43:32 | 10 | 0.7400 | -0.04 | (-5.13%) | 1347 | 997 |
| 18.02.2026 11:43:32 | 9 | 0.7400 | -0.04 | (-5.13%) | 490 | 363 |
| 18.02.2026 11:43:32 | 8 | 0.7420 | -0.04 | (-4.87%) | 1000 | 742 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSKTAN00010 |
|---|---|
| Data debiutu: | 11.01.1999 |
| Liczba akcji: | 65 880 000 |
| Kapitalizacja: | 46 511 280 |
| Enterprise Value: | 48 613 280 |
| Branża: | Biotechnologia |
Onesano to spółka giełdowa z wyłącznie polskim kapitałem. Na bazie polskiej myśli naukowej i wypracowanych patentów działa w segmencie innowacyjnych... Onesano to spółka giełdowa z wyłącznie polskim kapitałem. Na bazie polskiej myśli naukowej i wypracowanych patentów działa w segmencie innowacyjnych technologii. Spółka posiada dwa zakłady produkcyjne, własny dział badań i rozwoju oraz wewnętrzny system monitorowania jakości. Jej działalność skupia się wokół zdrowia, jest zarówno producentem marek własnych w zakresie suplementów zdrowia jak i dostawcą produktów dla Klientów zewnętrznych. Dodatkowo onesano w swoim portfolio posiada marki suplementów dla zwierząt, a także preparaty wspomagające rolnictwo. Dzięki opatentowanym rozwiązaniom spółka pozostaje jedynym wytwórcą zarówno mieszanek estrów etylowych kwasów tłuszczowych omega -3, -5, -6, -9 jak i posbiotyku Yarrowia lipolytica Novel Food.
| Nazwa: | ONESANO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dyrekcyjna 6, 41-506, Chorzów, Polska |
| CEO: | Dominika Kowalczyk |
| NIP: | 5480076967 |
| REGON: | 070629344 |
| KRS: | 0000031886 |
| Telefon: | +48 (32) 793 72 71 |
| WWW: | https://onesano.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
