Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ONO (ONESANO)
0.5980.000(0.00%)ONESANO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 19 | 0.5980 | 0.00 | (0.00%) | 7 | 4 |
| 16:33:25 | 18 | 0.5980 | 0.00 | (0.00%) | 30 | 18 |
| 16:33:01 | 17 | 0.5980 | 0.00 | (0.00%) | 48 | 29 |
| 16:32:20 | 16 | 0.5980 | 0.00 | (0.00%) | 42 | 25 |
| 16:30:54 | 15 | 0.5980 | 0.00 | (0.00%) | 42 | 25 |
| 16:29:59 | 14 | 0.5980 | 0.00 | (0.00%) | 42 | 25 |
| 16:29:02 | 13 | 0.5980 | 0.00 | (0.00%) | 42 | 25 |
| 16:22:40 | 12 | 0.5980 | 0.00 | (0.00%) | 10 | 6 |
| 16:22:26 | 11 | 0.5980 | 0.00 | (0.00%) | 9 | 5 |
| 16:22:09 | 10 | 0.5980 | 0.00 | (0.00%) | 8 | 5 |
| 16:21:52 | 9 | 0.5980 | 0.00 | (0.00%) | 7 | 4 |
| 16:21:28 | 8 | 0.5980 | 0.00 | (0.00%) | 6 | 4 |
| 16:21:11 | 7 | 0.5980 | 0.00 | (0.00%) | 5 | 3 |
| 16:20:37 | 6 | 0.5980 | 0.00 | (0.00%) | 4 | 2 |
| 16:20:10 | 5 | 0.5980 | 0.00 | (0.00%) | 3 | 2 |
| 16:19:20 | 4 | 0.5980 | 0.00 | (0.00%) | 2 | 1 |
| 14:38:57 | 3 | 0.5980 | 0.00 | (0.00%) | 23 | 14 |
| 12:58:07 | 2 | 0.5960 | -0.00 | (-0.33%) | 73 | 44 |
| 10:34:37 | 1 | 0.5860 | -0.01 | (-2.01%) | 300 | 176 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 17:00:00 | 22 | 0.5980 | 0.00 | (0.00%) | 9 | 5 |
| 03.07.2026 16:39:58 | 21 | 0.5980 | 0.00 | (0.00%) | 939 | 562 |
| 03.07.2026 16:37:43 | 20 | 0.5960 | -0.00 | (-0.33%) | 2500 | 1 490 |
| 03.07.2026 15:14:39 | 19 | 0.5840 | -0.01 | (-2.34%) | 1800 | 1 051 |
| 03.07.2026 15:13:37 | 18 | 0.5820 | -0.02 | (-2.68%) | 10 | 6 |
| 03.07.2026 15:13:37 | 17 | 0.5820 | -0.02 | (-2.68%) | 2000 | 1 164 |
| 03.07.2026 15:13:37 | 16 | 0.5820 | -0.02 | (-2.68%) | 1000 | 582 |
| 03.07.2026 12:27:53 | 15 | 0.6000 | +0.00 | (+0.33%) | 4119 | 2 471 |
| 03.07.2026 11:12:56 | 14 | 0.6000 | +0.00 | (+0.33%) | 5666 | 3 400 |
| 03.07.2026 11:12:56 | 13 | 0.5980 | 0.00 | (0.00%) | 1903 | 1 138 |
| 03.07.2026 11:12:56 | 12 | 0.5980 | 0.00 | (0.00%) | 2000 | 1 196 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 11:12:56 | 11 | 0.5980 | 0.00 | (0.00%) | 431 | 258 |
| 03.07.2026 09:40:54 | 10 | 0.6000 | +0.00 | (+0.33%) | 800 | 480 |
| 03.07.2026 09:36:03 | 9 | 0.6000 | +0.00 | (+0.33%) | 400 | 240 |
| 03.07.2026 09:32:36 | 8 | 0.6000 | +0.00 | (+0.33%) | 700 | 420 |
| 03.07.2026 09:32:10 | 7 | 0.6000 | +0.00 | (+0.33%) | 2207 | 1 324 |
| 03.07.2026 09:26:45 | 6 | 0.6000 | +0.00 | (+0.33%) | 1670 | 1 002 |
| 03.07.2026 09:26:45 | 5 | 0.6000 | +0.00 | (+0.33%) | 281 | 169 |
| 03.07.2026 09:26:45 | 4 | 0.6000 | +0.00 | (+0.33%) | 965 | 579 |
| 03.07.2026 09:26:45 | 3 | 0.5980 | 0.00 | (0.00%) | 1084 | 648 |
| 03.07.2026 09:00:00 | 2 | 0.5980 | 0.00 | (0.00%) | 200 | 120 |
| 03.07.2026 09:00:00 | 1 | 0.5980 | 0.00 | (0.00%) | 2800 | 1 674 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 17:02:06 | 18 | 0.5980 | +0.03 | (+4.91%) | 1716 | 1 026 |
| 02.07.2026 17:02:06 | 17 | 0.5980 | +0.03 | (+4.91%) | 1434 | 858 |
| 02.07.2026 17:00:00 | 16 | 0.5980 | +0.03 | (+4.91%) | 76 | 45 |
| 02.07.2026 16:08:48 | 15 | 0.5980 | +0.03 | (+4.91%) | 490 | 293 |
| 02.07.2026 16:06:33 | 14 | 0.5980 | +0.03 | (+4.91%) | 2000 | 1 196 |
| 02.07.2026 16:06:33 | 13 | 0.5980 | +0.03 | (+4.91%) | 1650 | 987 |
| 02.07.2026 15:53:26 | 12 | 0.5980 | +0.03 | (+4.91%) | 350 | 209 |
| 02.07.2026 15:46:08 | 11 | 0.6000 | +0.03 | (+5.26%) | 35 | 21 |
| 02.07.2026 15:46:08 | 10 | 0.5980 | +0.03 | (+4.91%) | 2000 | 1 196 |
| 02.07.2026 15:46:08 | 9 | 0.5980 | +0.03 | (+4.91%) | 29 | 17 |
| 02.07.2026 15:46:08 | 8 | 0.5980 | +0.03 | (+4.91%) | 29 | 17 |
| 02.07.2026 15:46:08 | 7 | 0.5900 | +0.02 | (+3.51%) | 447 | 264 |
| 02.07.2026 14:39:48 | 6 | 0.5720 | +0.00 | (+0.35%) | 1115 | 638 |
| 02.07.2026 12:37:39 | 5 | 0.5720 | +0.00 | (+0.35%) | 30 | 17 |
| 02.07.2026 12:35:44 | 4 | 0.5720 | +0.00 | (+0.35%) | 60 | 34 |
| 02.07.2026 12:28:39 | 3 | 0.5720 | +0.00 | (+0.35%) | 160 | 92 |
| 02.07.2026 09:20:28 | 2 | 0.5660 | -0.00 | (-0.70%) | 200 | 113 |
| 02.07.2026 09:08:32 | 1 | 0.5900 | +0.02 | (+3.51%) | 1351 | 797 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 17:00:00 | 23 | 0.5700 | +0.00 | (+0.71%) | 37 | 21 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 17:00:00 | 22 | 0.5700 | +0.00 | (+0.71%) | 2000 | 1 140 |
| 01.07.2026 17:00:00 | 21 | 0.5700 | +0.00 | (+0.71%) | 958 | 546 |
| 01.07.2026 17:00:00 | 20 | 0.5700 | +0.00 | (+0.71%) | 5 | 3 |
| 01.07.2026 16:39:38 | 19 | 0.5900 | +0.02 | (+4.24%) | 1373 | 810 |
| 01.07.2026 13:41:29 | 18 | 0.5720 | +0.01 | (+1.06%) | 42 | 24 |
| 01.07.2026 13:41:29 | 17 | 0.5720 | +0.01 | (+1.06%) | 29 | 17 |
| 01.07.2026 13:41:29 | 16 | 0.5820 | +0.02 | (+2.83%) | 29 | 17 |
| 01.07.2026 13:17:59 | 15 | 0.5900 | +0.02 | (+4.24%) | 1400 | 826 |
| 01.07.2026 13:17:59 | 14 | 0.5940 | +0.03 | (+4.95%) | 348 | 207 |
| 01.07.2026 12:45:19 | 13 | 0.6020 | +0.04 | (+6.36%) | 629 | 379 |
| 01.07.2026 12:44:31 | 12 | 0.5980 | +0.03 | (+5.65%) | 29 | 17 |
| 01.07.2026 12:44:31 | 11 | 0.5980 | +0.03 | (+5.65%) | 29 | 17 |
| 01.07.2026 12:41:47 | 10 | 0.5960 | +0.03 | (+5.30%) | 2000 | 1 192 |
| 01.07.2026 12:39:46 | 9 | 0.5940 | +0.03 | (+4.95%) | 2624 | 1 559 |
| 01.07.2026 12:39:46 | 8 | 0.5940 | +0.03 | (+4.95%) | 28 | 17 |
| 01.07.2026 12:37:22 | 7 | 0.5900 | +0.02 | (+4.24%) | 788 | 465 |
| 01.07.2026 12:23:53 | 6 | 0.5900 | +0.02 | (+4.24%) | 2649 | 1 563 |
| 01.07.2026 09:34:29 | 5 | 0.5660 | 0.00 | (0.00%) | 687 | 389 |
| 01.07.2026 09:34:29 | 4 | 0.5660 | 0.00 | (0.00%) | 62 | 35 |
| 01.07.2026 09:34:29 | 3 | 0.5660 | 0.00 | (0.00%) | 50 | 28 |
| 01.07.2026 09:34:29 | 2 | 0.5660 | 0.00 | (0.00%) | 50 | 28 |
| 01.07.2026 09:34:29 | 1 | 0.5660 | 0.00 | (0.00%) | 2151 | 1 217 |
| 30.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2026 17:00:00 | 28 | 0.5660 | -0.04 | (-6.29%) | 1377 | 779 |
| 30.06.2026 17:00:00 | 27 | 0.5660 | -0.04 | (-6.29%) | 1000 | 566 |
| 30.06.2026 17:00:00 | 26 | 0.5660 | -0.04 | (-6.29%) | 2 | 1 |
| 30.06.2026 17:00:00 | 25 | 0.5660 | -0.04 | (-6.29%) | 28 | 16 |
| 30.06.2026 17:00:00 | 24 | 0.5660 | -0.04 | (-6.29%) | 1390 | 787 |
| 30.06.2026 17:00:00 | 23 | 0.5660 | -0.04 | (-6.29%) | 2 | 1 |
| 30.06.2026 17:00:00 | 22 | 0.5660 | -0.04 | (-6.29%) | 1518 | 859 |
| 30.06.2026 16:44:35 | 21 | 0.5900 | -0.01 | (-2.32%) | 96 | 57 |
| 30.06.2026 16:14:19 | 20 | 0.5720 | -0.03 | (-5.30%) | 2000 | 1 144 |
| 30.06.2026 15:45:36 | 19 | 0.5720 | -0.03 | (-5.30%) | 282 | 161 |
| 30.06.2026 15:45:36 | 18 | 0.5720 | -0.03 | (-5.30%) | 2000 | 1 144 |
| 30.06.2026 15:45:36 | 17 | 0.5740 | -0.03 | (-4.97%) | 14 | 8 |
| 30.06.2026 15:45:36 | 16 | 0.5760 | -0.03 | (-4.64%) | 419 | 241 |
| 30.06.2026 15:45:36 | 15 | 0.5780 | -0.03 | (-4.30%) | 20 | 12 |
| 30.06.2026 15:45:36 | 14 | 0.5780 | -0.03 | (-4.30%) | 29 | 17 |
| 30.06.2026 15:45:36 | 13 | 0.5780 | -0.03 | (-4.30%) | 29 | 17 |
| 30.06.2026 14:20:52 | 12 | 0.6020 | -0.00 | (-0.33%) | 131 | 79 |
| 30.06.2026 14:20:52 | 11 | 0.6020 | -0.00 | (-0.33%) | 29 | 17 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSKTAN00010 |
|---|---|
| Data debiutu: | 11.01.1999 |
| Liczba akcji: | 65 880 000 |
| Kapitalizacja: | 39 396 240 |
| Enterprise Value: | 41 029 240 |
| Branża: | Biotechnologia |
Onesano to spółka giełdowa z wyłącznie polskim kapitałem. Na bazie polskiej myśli naukowej i wypracowanych patentów działa w segmencie innowacyjnych... Onesano to spółka giełdowa z wyłącznie polskim kapitałem. Na bazie polskiej myśli naukowej i wypracowanych patentów działa w segmencie innowacyjnych technologii. Spółka posiada dwa zakłady produkcyjne, własny dział badań i rozwoju oraz wewnętrzny system monitorowania jakości. Jej działalność skupia się wokół zdrowia, jest zarówno producentem marek własnych w zakresie suplementów zdrowia jak i dostawcą produktów dla Klientów zewnętrznych. Dodatkowo onesano w swoim portfolio posiada marki suplementów dla zwierząt, a także preparaty wspomagające rolnictwo. Dzięki opatentowanym rozwiązaniom spółka pozostaje jedynym wytwórcą zarówno mieszanek estrów etylowych kwasów tłuszczowych omega -3, -5, -6, -9 jak i posbiotyku Yarrowia lipolytica Novel Food.
| Nazwa: | ONESANO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dyrekcyjna 6, 41-506, Chorzów, Polska |
| CEO: | Dominika Kowalczyk |
| NIP: | 5480076967 |
| REGON: | 070629344 |
| KRS: | 0000031886 |
| Telefon: | +48 (32) 793 72 71 |
| WWW: | https://onesano.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
