Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ONO (ONESANO)
0.5880.000(0.00%)ONESANO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 11 | 0.5880 | 0.00 | (0.00%) | 50 | 29 |
| 16:49:25 | 10 | 0.5800 | -0.01 | (-1.36%) | 1000 | 580 |
| 16:49:25 | 9 | 0.5800 | -0.01 | (-1.36%) | 269 | 156 |
| 16:45:19 | 8 | 0.5800 | -0.01 | (-1.36%) | 1000 | 580 |
| 16:45:19 | 7 | 0.5800 | -0.01 | (-1.36%) | 1520 | 882 |
| 16:45:19 | 6 | 0.5800 | -0.01 | (-1.36%) | 100 | 58 |
| 16:45:19 | 5 | 0.5800 | -0.01 | (-1.36%) | 111 | 64 |
| 15:48:11 | 4 | 0.5800 | -0.01 | (-1.36%) | 1889 | 1 096 |
| 15:48:11 | 3 | 0.5800 | -0.01 | (-1.36%) | 2211 | 1 282 |
| 15:48:11 | 2 | 0.5820 | -0.01 | (-1.02%) | 3900 | 2 270 |
| 11:36:04 | 1 | 0.5880 | 0.00 | (0.00%) | 1195 | 703 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 17:00:00 | 30 | 0.5880 | -0.01 | (-1.67%) | 75 | 44 |
| 08.04.2026 15:16:58 | 29 | 0.5820 | -0.02 | (-2.68%) | 1458 | 849 |
| 08.04.2026 15:16:58 | 28 | 0.5820 | -0.02 | (-2.68%) | 1000 | 582 |
| 08.04.2026 15:16:58 | 27 | 0.5820 | -0.02 | (-2.68%) | 2000 | 1 164 |
| 08.04.2026 15:16:58 | 26 | 0.5820 | -0.02 | (-2.68%) | 1820 | 1 059 |
| 08.04.2026 14:53:57 | 25 | 0.5820 | -0.02 | (-2.68%) | 180 | 105 |
| 08.04.2026 14:53:57 | 24 | 0.5820 | -0.02 | (-2.68%) | 100 | 58 |
| 08.04.2026 14:53:57 | 23 | 0.5820 | -0.02 | (-2.68%) | 100 | 58 |
| 08.04.2026 14:53:57 | 22 | 0.5820 | -0.02 | (-2.68%) | 50 | 29 |
| 08.04.2026 14:01:16 | 21 | 0.5880 | -0.01 | (-1.67%) | 2000 | 1 176 |
| 08.04.2026 13:14:12 | 20 | 0.5820 | -0.02 | (-2.68%) | 3348 | 1 949 |
| 08.04.2026 13:14:12 | 19 | 0.5820 | -0.02 | (-2.68%) | 2000 | 1 164 |
| 08.04.2026 13:14:12 | 18 | 0.5820 | -0.02 | (-2.68%) | 27 | 16 |
| 08.04.2026 13:14:12 | 17 | 0.5820 | -0.02 | (-2.68%) | 26 | 15 |
| 08.04.2026 13:14:12 | 16 | 0.5840 | -0.01 | (-2.34%) | 945 | 552 |
| 08.04.2026 13:14:12 | 15 | 0.5900 | -0.01 | (-1.34%) | 154 | 91 |
| 08.04.2026 12:43:44 | 14 | 0.6000 | +0.00 | (+0.33%) | 1500 | 900 |
| 08.04.2026 12:25:20 | 13 | 0.5900 | -0.01 | (-1.34%) | 176 | 104 |
| 08.04.2026 11:22:48 | 12 | 0.5840 | -0.01 | (-2.34%) | 55 | 32 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 10:54:17 | 11 | 0.5840 | -0.01 | (-2.34%) | 1361 | 795 |
| 08.04.2026 10:54:17 | 10 | 0.5860 | -0.01 | (-2.01%) | 4000 | 2 344 |
| 08.04.2026 10:54:17 | 9 | 0.5880 | -0.01 | (-1.67%) | 119 | 70 |
| 08.04.2026 09:35:53 | 8 | 0.5840 | -0.01 | (-2.34%) | 139 | 81 |
| 08.04.2026 09:35:53 | 7 | 0.5840 | -0.01 | (-2.34%) | 27 | 16 |
| 08.04.2026 09:10:51 | 6 | 0.6060 | +0.01 | (+1.34%) | 1613 | 977 |
| 08.04.2026 09:10:51 | 5 | 0.6040 | +0.01 | (+1.00%) | 1327 | 802 |
| 08.04.2026 09:10:51 | 4 | 0.6000 | +0.00 | (+0.33%) | 26 | 16 |
| 08.04.2026 09:10:51 | 3 | 0.5980 | 0.00 | (0.00%) | 34 | 20 |
| 08.04.2026 09:05:19 | 2 | 0.5980 | 0.00 | (0.00%) | 1497 | 895 |
| 08.04.2026 09:05:19 | 1 | 0.5980 | 0.00 | (0.00%) | 2 | 1 |
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 17:00:00 | 50 | 0.5980 | -0.01 | (-1.32%) | 92 | 55 |
| 07.04.2026 16:48:37 | 49 | 0.5980 | -0.01 | (-1.32%) | 1481 | 886 |
| 07.04.2026 16:48:37 | 48 | 0.5980 | -0.01 | (-1.32%) | 26 | 16 |
| 07.04.2026 16:48:37 | 47 | 0.5980 | -0.01 | (-1.32%) | 26 | 16 |
| 07.04.2026 16:48:37 | 46 | 0.5960 | -0.01 | (-1.65%) | 1022 | 609 |
| 07.04.2026 16:48:37 | 45 | 0.5840 | -0.02 | (-3.63%) | 96 | 56 |
| 07.04.2026 16:48:37 | 44 | 0.5820 | -0.02 | (-3.96%) | 2 | 1 |
| 07.04.2026 16:48:37 | 43 | 0.5820 | -0.02 | (-3.96%) | 347 | 202 |
| 07.04.2026 16:37:32 | 42 | 0.5820 | -0.02 | (-3.96%) | 100 | 58 |
| 07.04.2026 16:29:39 | 41 | 0.5820 | -0.02 | (-3.96%) | 1022 | 595 |
| 07.04.2026 16:29:39 | 40 | 0.5820 | -0.02 | (-3.96%) | 1531 | 891 |
| 07.04.2026 16:28:53 | 39 | 0.5840 | -0.02 | (-3.63%) | 404 | 236 |
| 07.04.2026 16:09:45 | 38 | 0.5840 | -0.02 | (-3.63%) | 3096 | 1 808 |
| 07.04.2026 16:09:45 | 37 | 0.5840 | -0.02 | (-3.63%) | 100 | 58 |
| 07.04.2026 16:09:45 | 36 | 0.5860 | -0.02 | (-3.30%) | 50 | 29 |
| 07.04.2026 16:09:45 | 35 | 0.5860 | -0.02 | (-3.30%) | 100 | 59 |
| 07.04.2026 16:09:45 | 34 | 0.5860 | -0.02 | (-3.30%) | 100 | 59 |
| 07.04.2026 16:09:45 | 33 | 0.5860 | -0.02 | (-3.30%) | 26 | 15 |
| 07.04.2026 16:09:45 | 32 | 0.5860 | -0.02 | (-3.30%) | 26 | 15 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 16:09:45 | 31 | 0.5900 | -0.02 | (-2.64%) | 1002 | 591 |
| 07.04.2026 15:53:07 | 30 | 0.5900 | -0.02 | (-2.64%) | 498 | 294 |
| 07.04.2026 15:02:24 | 29 | 0.5900 | -0.02 | (-2.64%) | 1088 | 642 |
| 07.04.2026 14:59:33 | 28 | 0.5900 | -0.02 | (-2.64%) | 88 | 52 |
| 07.04.2026 14:58:55 | 27 | 0.5900 | -0.02 | (-2.64%) | 100 | 59 |
| 07.04.2026 14:58:24 | 26 | 0.5900 | -0.02 | (-2.64%) | 100 | 59 |
| 07.04.2026 14:58:01 | 25 | 0.5900 | -0.02 | (-2.64%) | 100 | 59 |
| 07.04.2026 14:15:19 | 24 | 0.5900 | -0.02 | (-2.64%) | 26 | 15 |
| 07.04.2026 13:29:30 | 23 | 0.6000 | -0.01 | (-0.99%) | 25 | 15 |
| 07.04.2026 11:58:54 | 22 | 0.6000 | -0.01 | (-0.99%) | 1153 | 692 |
| 07.04.2026 11:55:04 | 21 | 0.6000 | -0.01 | (-0.99%) | 3001 | 1 801 |
| 07.04.2026 11:55:04 | 20 | 0.6000 | -0.01 | (-0.99%) | 4978 | 2 987 |
| 07.04.2026 11:30:52 | 19 | 0.6000 | -0.01 | (-0.99%) | 2022 | 1 213 |
| 07.04.2026 11:30:52 | 18 | 0.6000 | -0.01 | (-0.99%) | 978 | 587 |
| 07.04.2026 10:53:45 | 17 | 0.5960 | -0.01 | (-1.65%) | 447 | 266 |
| 07.04.2026 10:20:43 | 16 | 0.5980 | -0.01 | (-1.32%) | 553 | 331 |
| 07.04.2026 10:07:59 | 15 | 0.5980 | -0.01 | (-1.32%) | 447 | 267 |
| 07.04.2026 09:54:24 | 14 | 0.5980 | -0.01 | (-1.32%) | 178 | 106 |
| 07.04.2026 09:52:25 | 13 | 0.5980 | -0.01 | (-1.32%) | 25 | 15 |
| 07.04.2026 09:52:25 | 12 | 0.5980 | -0.01 | (-1.32%) | 25 | 15 |
| 07.04.2026 09:52:25 | 11 | 0.5980 | -0.01 | (-1.32%) | 26 | 16 |
| 07.04.2026 09:52:25 | 10 | 0.5980 | -0.01 | (-1.32%) | 746 | 446 |
| 07.04.2026 09:38:36 | 9 | 0.6000 | -0.01 | (-0.99%) | 166 | 100 |
| 07.04.2026 09:37:48 | 8 | 0.5840 | -0.02 | (-3.63%) | 746 | 436 |
| 07.04.2026 09:37:48 | 7 | 0.5860 | -0.02 | (-3.30%) | 25 | 15 |
| 07.04.2026 09:37:48 | 6 | 0.5880 | -0.02 | (-2.97%) | 59 | 35 |
| 07.04.2026 09:37:48 | 5 | 0.5880 | -0.02 | (-2.97%) | 33 | 19 |
| 07.04.2026 09:37:48 | 4 | 0.5920 | -0.01 | (-2.31%) | 26 | 15 |
| 07.04.2026 09:37:48 | 3 | 0.5920 | -0.01 | (-2.31%) | 25 | 15 |
| 07.04.2026 09:37:48 | 2 | 0.5960 | -0.01 | (-1.65%) | 346 | 206 |
| 07.04.2026 09:19:01 | 1 | 0.6000 | -0.01 | (-0.99%) | 1495 | 897 |
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 17:00:00 | 18 | 0.6060 | +0.00 | (+0.33%) | 35 | 21 |
| 02.04.2026 17:00:00 | 17 | 0.6060 | +0.00 | (+0.33%) | 17 | 10 |
| 02.04.2026 17:00:00 | 16 | 0.6060 | +0.00 | (+0.33%) | 26 | 16 |
| 02.04.2026 15:12:22 | 15 | 0.5960 | -0.01 | (-1.32%) | 1404 | 837 |
| 02.04.2026 15:12:22 | 14 | 0.5980 | -0.01 | (-0.99%) | 26 | 16 |
| 02.04.2026 15:12:22 | 13 | 0.5980 | -0.01 | (-0.99%) | 26 | 16 |
| 02.04.2026 15:12:22 | 12 | 0.5980 | -0.01 | (-0.99%) | 26 | 16 |
| 02.04.2026 15:12:22 | 11 | 0.6000 | -0.00 | (-0.66%) | 18 | 11 |
| 02.04.2026 09:29:56 | 10 | 0.5960 | -0.01 | (-1.32%) | 1600 | 954 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSKTAN00010 |
|---|---|
| Data debiutu: | 11.01.1999 |
| Liczba akcji: | 65 880 000 |
| Kapitalizacja: | 38 737 440 |
| Enterprise Value: | 40 839 440 |
| Branża: | Biotechnologia |
Onesano to spółka giełdowa z wyłącznie polskim kapitałem. Na bazie polskiej myśli naukowej i wypracowanych patentów działa w segmencie innowacyjnych... Onesano to spółka giełdowa z wyłącznie polskim kapitałem. Na bazie polskiej myśli naukowej i wypracowanych patentów działa w segmencie innowacyjnych technologii. Spółka posiada dwa zakłady produkcyjne, własny dział badań i rozwoju oraz wewnętrzny system monitorowania jakości. Jej działalność skupia się wokół zdrowia, jest zarówno producentem marek własnych w zakresie suplementów zdrowia jak i dostawcą produktów dla Klientów zewnętrznych. Dodatkowo onesano w swoim portfolio posiada marki suplementów dla zwierząt, a także preparaty wspomagające rolnictwo. Dzięki opatentowanym rozwiązaniom spółka pozostaje jedynym wytwórcą zarówno mieszanek estrów etylowych kwasów tłuszczowych omega -3, -5, -6, -9 jak i posbiotyku Yarrowia lipolytica Novel Food.
| Nazwa: | ONESANO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dyrekcyjna 6, 41-506, Chorzów, Polska |
| CEO: | Dominika Kowalczyk |
| NIP: | 5480076967 |
| REGON: | 070629344 |
| KRS: | 0000031886 |
| Telefon: | +48 (32) 793 72 71 |
| WWW: | https://onesano.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
