Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ONO (ONESANO)
0.766-0.048(-5.90%)ONESANO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 41 | 0.7660 | -0.05 | (-5.90%) | 5 | 4 |
| 23.12.2025 17:00:00 | 40 | 0.7660 | -0.05 | (-5.90%) | 8 | 6 |
| 23.12.2025 16:33:28 | 39 | 0.7880 | -0.03 | (-3.19%) | 500 | 394 |
| 23.12.2025 16:04:15 | 38 | 0.7900 | -0.02 | (-2.95%) | 800 | 632 |
| 23.12.2025 15:53:35 | 37 | 0.7880 | -0.03 | (-3.19%) | 899 | 708 |
| 23.12.2025 15:37:51 | 36 | 0.7860 | -0.03 | (-3.44%) | 1660 | 1 305 |
| 23.12.2025 15:27:06 | 35 | 0.7620 | -0.05 | (-6.39%) | 3000 | 2 286 |
| 23.12.2025 15:27:06 | 34 | 0.7620 | -0.05 | (-6.39%) | 1000 | 762 |
| 23.12.2025 15:27:06 | 33 | 0.7700 | -0.04 | (-5.41%) | 250 | 193 |
| 23.12.2025 15:25:49 | 32 | 0.7700 | -0.04 | (-5.41%) | 50 | 39 |
| 23.12.2025 15:25:31 | 31 | 0.7700 | -0.04 | (-5.41%) | 200 | 154 |
| 23.12.2025 15:18:16 | 30 | 0.7880 | -0.03 | (-3.19%) | 1247 | 983 |
| 23.12.2025 14:54:50 | 29 | 0.7700 | -0.04 | (-5.41%) | 2146 | 1 652 |
| 23.12.2025 14:53:18 | 28 | 0.7720 | -0.04 | (-5.16%) | 850 | 656 |
| 23.12.2025 14:38:56 | 27 | 0.7900 | -0.02 | (-2.95%) | 4180 | 3 302 |
| 23.12.2025 14:37:47 | 26 | 0.7800 | -0.03 | (-4.18%) | 2898 | 2 260 |
| 23.12.2025 14:34:45 | 25 | 0.7800 | -0.03 | (-4.18%) | 868 | 677 |
| 23.12.2025 14:34:45 | 24 | 0.7780 | -0.04 | (-4.42%) | 7 | 5 |
| 23.12.2025 14:34:45 | 23 | 0.7780 | -0.04 | (-4.42%) | 118 | 92 |
| 23.12.2025 14:21:11 | 22 | 0.7720 | -0.04 | (-5.16%) | 50 | 39 |
| 23.12.2025 13:37:58 | 21 | 0.7780 | -0.04 | (-4.42%) | 22 | 17 |
| 23.12.2025 12:31:53 | 20 | 0.7800 | -0.03 | (-4.18%) | 2000 | 1 560 |
| 23.12.2025 12:31:53 | 19 | 0.7800 | -0.03 | (-4.18%) | 1720 | 1 342 |
| 23.12.2025 12:30:41 | 18 | 0.7900 | -0.02 | (-2.95%) | 640 | 506 |
| 23.12.2025 12:29:10 | 17 | 0.7800 | -0.03 | (-4.18%) | 7038 | 5 490 |
| 23.12.2025 12:29:07 | 16 | 0.7800 | -0.03 | (-4.18%) | 600 | 468 |
| 23.12.2025 12:18:42 | 15 | 0.7800 | -0.03 | (-4.18%) | 122 | 95 |
| 23.12.2025 12:00:32 | 14 | 0.7900 | -0.02 | (-2.95%) | 1400 | 1 106 |
| 23.12.2025 11:59:33 | 13 | 0.7800 | -0.03 | (-4.18%) | 520 | 406 |
| 23.12.2025 11:59:33 | 12 | 0.7800 | -0.03 | (-4.18%) | 880 | 686 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 11:52:27 | 11 | 0.7800 | -0.03 | (-4.18%) | 7180 | 5 600 |
| 23.12.2025 11:49:41 | 10 | 0.7800 | -0.03 | (-4.18%) | 368 | 287 |
| 23.12.2025 11:01:45 | 9 | 0.7800 | -0.03 | (-4.18%) | 3000 | 2 340 |
| 23.12.2025 11:01:32 | 8 | 0.7800 | -0.03 | (-4.18%) | 7040 | 5 491 |
| 23.12.2025 11:01:04 | 7 | 0.7800 | -0.03 | (-4.18%) | 3425 | 2 672 |
| 23.12.2025 10:59:07 | 6 | 0.8080 | -0.01 | (-0.74%) | 1 | 1 |
| 23.12.2025 10:52:52 | 5 | 0.7800 | -0.03 | (-4.18%) | 2817 | 2 197 |
| 23.12.2025 10:52:52 | 4 | 0.7820 | -0.03 | (-3.93%) | 183 | 143 |
| 23.12.2025 09:57:32 | 3 | 0.7820 | -0.03 | (-3.93%) | 1000 | 782 |
| 23.12.2025 09:57:32 | 2 | 0.7840 | -0.03 | (-3.69%) | 2000 | 1 568 |
| 23.12.2025 09:28:25 | 1 | 0.8100 | -0.00 | (-0.49%) | 3000 | 2 430 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 17:00:00 | 28 | 0.8140 | +0.01 | (+1.75%) | 14 | 11 |
| 22.12.2025 17:00:00 | 27 | 0.8140 | +0.01 | (+1.75%) | 14 | 11 |
| 22.12.2025 17:00:00 | 26 | 0.8140 | +0.01 | (+1.75%) | 12 | 10 |
| 22.12.2025 16:32:40 | 25 | 0.7820 | -0.02 | (-2.25%) | 99 | 77 |
| 22.12.2025 16:09:33 | 24 | 0.8000 | 0.00 | (0.00%) | 8000 | 6 400 |
| 22.12.2025 16:08:27 | 23 | 0.8000 | 0.00 | (0.00%) | 8500 | 6 800 |
| 22.12.2025 16:06:49 | 22 | 0.8000 | 0.00 | (0.00%) | 8500 | 6 800 |
| 22.12.2025 16:04:52 | 21 | 0.7820 | -0.02 | (-2.25%) | 1718 | 1 343 |
| 22.12.2025 16:04:52 | 20 | 0.7820 | -0.02 | (-2.25%) | 300 | 235 |
| 22.12.2025 15:40:09 | 19 | 0.8180 | +0.02 | (+2.25%) | 26 | 21 |
| 22.12.2025 15:38:57 | 18 | 0.7900 | -0.01 | (-1.25%) | 89 | 70 |
| 22.12.2025 14:56:48 | 17 | 0.7840 | -0.02 | (-2.00%) | 474 | 372 |
| 22.12.2025 14:48:37 | 16 | 0.7840 | -0.02 | (-2.00%) | 426 | 334 |
| 22.12.2025 14:48:37 | 15 | 0.7840 | -0.02 | (-2.00%) | 17 | 13 |
| 22.12.2025 11:58:02 | 14 | 0.7840 | -0.02 | (-2.00%) | 2500 | 1 960 |
| 22.12.2025 10:52:33 | 13 | 0.7900 | -0.01 | (-1.25%) | 4500 | 3 555 |
| 22.12.2025 10:03:16 | 12 | 0.8180 | +0.02 | (+2.25%) | 30 | 25 |
| 22.12.2025 10:03:16 | 11 | 0.8100 | +0.01 | (+1.25%) | 350 | 284 |
| 22.12.2025 10:03:16 | 10 | 0.8000 | 0.00 | (0.00%) | 320 | 256 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 10:02:23 | 9 | 0.7820 | -0.02 | (-2.25%) | 700 | 547 |
| 22.12.2025 09:46:14 | 8 | 0.7800 | -0.02 | (-2.50%) | 100 | 78 |
| 22.12.2025 09:46:08 | 7 | 0.8000 | 0.00 | (0.00%) | 30 | 24 |
| 22.12.2025 09:46:08 | 6 | 0.8000 | 0.00 | (0.00%) | 20 | 16 |
| 22.12.2025 09:39:22 | 5 | 0.7800 | -0.02 | (-2.50%) | 750 | 585 |
| 22.12.2025 09:39:22 | 4 | 0.7820 | -0.02 | (-2.25%) | 250 | 196 |
| 22.12.2025 09:15:26 | 3 | 0.7820 | -0.02 | (-2.25%) | 1750 | 1 369 |
| 22.12.2025 09:15:26 | 2 | 0.7820 | -0.02 | (-2.25%) | 600 | 469 |
| 22.12.2025 09:12:51 | 1 | 0.7820 | -0.02 | (-2.25%) | 1400 | 1 095 |
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 17:00:00 | 15 | 0.8000 | +0.00 | (+0.50%) | 43 | 34 |
| 19.12.2025 17:00:00 | 14 | 0.8000 | +0.00 | (+0.50%) | 57 | 46 |
| 19.12.2025 16:46:14 | 13 | 0.7920 | -0.00 | (-0.50%) | 1000 | 792 |
| 19.12.2025 15:22:54 | 12 | 0.7900 | -0.01 | (-0.75%) | 2250 | 1 778 |
| 19.12.2025 15:20:15 | 11 | 0.7900 | -0.01 | (-0.75%) | 1000 | 790 |
| 19.12.2025 14:27:46 | 10 | 0.7900 | -0.01 | (-0.75%) | 1000 | 790 |
| 19.12.2025 12:59:32 | 9 | 0.8000 | +0.00 | (+0.50%) | 36 | 29 |
| 19.12.2025 12:59:32 | 8 | 0.8000 | +0.00 | (+0.50%) | 4844 | 3 875 |
| 19.12.2025 12:59:32 | 7 | 0.8000 | +0.00 | (+0.50%) | 800 | 640 |
| 19.12.2025 12:59:32 | 6 | 0.8000 | +0.00 | (+0.50%) | 170 | 136 |
| 19.12.2025 12:59:32 | 5 | 0.7980 | +0.00 | (+0.25%) | 2000 | 1 596 |
| 19.12.2025 12:04:18 | 4 | 0.8000 | +0.00 | (+0.50%) | 830 | 664 |
| 19.12.2025 12:04:18 | 3 | 0.8000 | +0.00 | (+0.50%) | 500 | 400 |
| 19.12.2025 11:35:27 | 2 | 0.7800 | -0.02 | (-2.01%) | 500 | 390 |
| 19.12.2025 10:54:38 | 1 | 0.7800 | -0.02 | (-2.01%) | 40 | 31 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 17:00:00 | 15 | 0.7960 | 0.00 | (0.00%) | 26 | 21 |
| 18.12.2025 16:28:13 | 14 | 0.8200 | +0.02 | (+3.02%) | 1600 | 1 312 |
| 18.12.2025 14:39:53 | 13 | 0.7940 | -0.00 | (-0.25%) | 100 | 79 |
| 18.12.2025 12:36:53 | 12 | 0.8280 | +0.03 | (+4.02%) | 383 | 317 |
| 18.12.2025 12:36:53 | 11 | 0.8200 | +0.02 | (+3.02%) | 317 | 260 |
| 18.12.2025 12:11:18 | 10 | 0.8200 | +0.02 | (+3.02%) | 33 | 27 |
| 18.12.2025 10:38:11 | 9 | 0.7900 | -0.01 | (-0.75%) | 1920 | 1 517 |
| 18.12.2025 10:38:11 | 8 | 0.8000 | +0.00 | (+0.50%) | 59 | 47 |
| 18.12.2025 10:38:11 | 7 | 0.8020 | +0.01 | (+0.75%) | 21 | 17 |
| 18.12.2025 09:17:43 | 6 | 0.8360 | +0.04 | (+5.03%) | 50 | 42 |
| 18.12.2025 09:16:01 | 5 | 0.7960 | 0.00 | (0.00%) | 21 | 17 |
| 18.12.2025 09:13:34 | 4 | 0.7960 | 0.00 | (0.00%) | 79 | 63 |
| 18.12.2025 09:13:34 | 3 | 0.7940 | -0.00 | (-0.25%) | 21 | 17 |
| 18.12.2025 09:05:29 | 2 | 0.7720 | -0.02 | (-3.02%) | 1000 | 772 |
| 18.12.2025 09:05:29 | 1 | 0.7720 | -0.02 | (-3.02%) | 21 | 16 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 17:00:00 | 180 | 0.7960 | +0.09 | (+12.43%) | 4445 | 3 538 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSKTAN00010 |
|---|---|
| Data debiutu: | 11.01.1999 |
| Liczba akcji: | 65 880 000 |
| Kapitalizacja: | 50 464 080 |
| Enterprise Value: | 52 566 080 |
| Branża: | Biotechnologia |
Onesano to spółka giełdowa z wyłącznie polskim kapitałem. Na bazie polskiej myśli naukowej i wypracowanych patentów działa w segmencie innowacyjnych... Onesano to spółka giełdowa z wyłącznie polskim kapitałem. Na bazie polskiej myśli naukowej i wypracowanych patentów działa w segmencie innowacyjnych technologii. Spółka posiada dwa zakłady produkcyjne, własny dział badań i rozwoju oraz wewnętrzny system monitorowania jakości. Jej działalność skupia się wokół zdrowia, jest zarówno producentem marek własnych w zakresie suplementów zdrowia jak i dostawcą produktów dla Klientów zewnętrznych. Dodatkowo onesano w swoim portfolio posiada marki suplementów dla zwierząt, a także preparaty wspomagające rolnictwo. Dzięki opatentowanym rozwiązaniom spółka pozostaje jedynym wytwórcą zarówno mieszanek estrów etylowych kwasów tłuszczowych omega -3, -5, -6, -9 jak i posbiotyku Yarrowia lipolytica Novel Food.
| Nazwa: | ONESANO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dyrekcyjna 6, 41-506, Chorzów, Polska |
| CEO: | Dominika Kowalczyk |
| NIP: | 5480076967 |
| REGON: | 070629344 |
| KRS: | 0000031886 |
| Telefon: | +48 (32) 793 72 71 |
| WWW: | https://onesano.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
