Transakcje ONO (ONESANO)
1.340-0.040(-2.90%)ONESANO SPÓŁKA AKCYJNA
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:49:30 | 72 | 1.3400 | -0.04 | (-2.90%) | 190 | 255 |
16:49:30 | 71 | 1.3300 | -0.05 | (-3.62%) | 100 | 133 |
16:49:30 | 70 | 1.2800 | -0.10 | (-7.25%) | 2710 | 3 469 |
16:48:57 | 69 | 1.2800 | -0.10 | (-7.25%) | 10 | 13 |
16:48:57 | 68 | 1.2850 | -0.09 | (-6.88%) | 23 | 30 |
16:48:57 | 67 | 1.2850 | -0.09 | (-6.88%) | 10 | 13 |
16:48:57 | 66 | 1.2850 | -0.09 | (-6.88%) | 55 | 71 |
16:48:57 | 65 | 1.2900 | -0.09 | (-6.52%) | 2000 | 2 580 |
16:48:57 | 64 | 1.2950 | -0.08 | (-6.16%) | 23 | 30 |
16:48:57 | 63 | 1.2950 | -0.08 | (-6.16%) | 23 | 30 |
16:48:57 | 62 | 1.2950 | -0.08 | (-6.16%) | 23 | 30 |
16:48:57 | 61 | 1.2950 | -0.08 | (-6.16%) | 23 | 30 |
16:45:53 | 60 | 1.3000 | -0.08 | (-5.80%) | 100 | 130 |
16:34:48 | 59 | 1.3500 | -0.03 | (-2.17%) | 3 | 4 |
16:34:48 | 58 | 1.3500 | -0.03 | (-2.17%) | 100 | 135 |
16:34:48 | 57 | 1.3500 | -0.03 | (-2.17%) | 21 | 28 |
16:34:48 | 56 | 1.3400 | -0.04 | (-2.90%) | 40 | 54 |
16:34:48 | 55 | 1.3400 | -0.04 | (-2.90%) | 344 | 461 |
16:34:48 | 54 | 1.3350 | -0.04 | (-3.26%) | 26 | 35 |
16:34:48 | 53 | 1.3350 | -0.04 | (-3.26%) | 26 | 35 |
16:34:48 | 52 | 1.3250 | -0.05 | (-3.99%) | 20 | 27 |
16:34:48 | 51 | 1.3250 | -0.05 | (-3.99%) | 20 | 27 |
16:34:48 | 50 | 1.3250 | -0.05 | (-3.99%) | 100 | 133 |
16:22:11 | 49 | 1.2850 | -0.09 | (-6.88%) | 665 | 855 |
16:22:11 | 48 | 1.2850 | -0.09 | (-6.88%) | 30 | 39 |
16:22:11 | 47 | 1.2850 | -0.09 | (-6.88%) | 5 | 6 |
16:19:08 | 46 | 1.2850 | -0.09 | (-6.88%) | 5 | 6 |
16:19:08 | 45 | 1.2900 | -0.09 | (-6.52%) | 10 | 13 |
16:19:08 | 44 | 1.2900 | -0.09 | (-6.52%) | 1813 | 2 339 |
16:19:08 | 43 | 1.2950 | -0.08 | (-6.16%) | 10 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:19:08 | 42 | 1.3000 | -0.08 | (-5.80%) | 10 | 13 |
16:19:08 | 41 | 1.3000 | -0.08 | (-5.80%) | 152 | 198 |
15:28:41 | 40 | 1.3000 | -0.08 | (-5.80%) | 7000 | 9 100 |
15:11:38 | 39 | 1.3000 | -0.08 | (-5.80%) | 2848 | 3 702 |
15:11:38 | 38 | 1.3050 | -0.07 | (-5.43%) | 26 | 34 |
15:11:38 | 37 | 1.3050 | -0.07 | (-5.43%) | 26 | 34 |
15:11:38 | 36 | 1.3100 | -0.07 | (-5.07%) | 100 | 131 |
14:06:59 | 35 | 1.3400 | -0.04 | (-2.90%) | 449 | 602 |
14:06:59 | 34 | 1.3400 | -0.04 | (-2.90%) | 26 | 35 |
14:06:59 | 33 | 1.3300 | -0.05 | (-3.62%) | 25 | 33 |
14:06:59 | 32 | 1.3250 | -0.05 | (-3.99%) | 400 | 530 |
14:06:59 | 31 | 1.3250 | -0.05 | (-3.99%) | 100 | 133 |
13:21:34 | 30 | 1.3000 | -0.08 | (-5.80%) | 11579 | 15 053 |
13:14:12 | 29 | 1.2900 | -0.09 | (-6.52%) | 187 | 241 |
13:11:21 | 28 | 1.2900 | -0.09 | (-6.52%) | 793 | 1 023 |
13:11:21 | 27 | 1.2900 | -0.09 | (-6.52%) | 10 | 13 |
13:11:21 | 26 | 1.2950 | -0.08 | (-6.16%) | 10 | 13 |
13:07:45 | 25 | 1.3000 | -0.08 | (-5.80%) | 1782 | 2 317 |
13:07:45 | 24 | 1.3050 | -0.07 | (-5.43%) | 100 | 131 |
12:44:50 | 23 | 1.3000 | -0.08 | (-5.80%) | 18 | 23 |
12:44:50 | 22 | 1.3000 | -0.08 | (-5.80%) | 1000 | 1 300 |
12:44:50 | 21 | 1.3000 | -0.08 | (-5.80%) | 10 | 13 |
12:44:50 | 20 | 1.3000 | -0.08 | (-5.80%) | 30 | 39 |
12:44:50 | 19 | 1.3050 | -0.07 | (-5.43%) | 10 | 13 |
12:36:27 | 18 | 1.3100 | -0.07 | (-5.07%) | 10 | 13 |
12:36:27 | 17 | 1.3100 | -0.07 | (-5.07%) | 30 | 39 |
12:36:27 | 16 | 1.3100 | -0.07 | (-5.07%) | 1 | 1 |
12:36:27 | 15 | 1.3150 | -0.06 | (-4.71%) | 10 | 13 |
12:36:27 | 14 | 1.3150 | -0.06 | (-4.71%) | 30 | 39 |
12:36:27 | 13 | 1.3150 | -0.06 | (-4.71%) | 23 | 30 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:17:58 | 12 | 1.3200 | -0.06 | (-4.35%) | 250 | 330 |
12:17:58 | 11 | 1.3200 | -0.06 | (-4.35%) | 10 | 13 |
12:17:58 | 10 | 1.3200 | -0.06 | (-4.35%) | 198 | 261 |
12:16:36 | 9 | 1.3200 | -0.06 | (-4.35%) | 12 | 16 |
12:01:22 | 8 | 1.3300 | -0.05 | (-3.62%) | 1049 | 1 395 |
11:02:18 | 7 | 1.3200 | -0.06 | (-4.35%) | 564 | 744 |
11:02:18 | 6 | 1.3250 | -0.05 | (-3.99%) | 90 | 119 |
11:02:18 | 5 | 1.3250 | -0.05 | (-3.99%) | 100 | 133 |
11:02:18 | 4 | 1.3250 | -0.05 | (-3.99%) | 1005 | 1 332 |
11:02:18 | 3 | 1.3250 | -0.05 | (-3.99%) | 10 | 13 |
11:02:18 | 2 | 1.3250 | -0.05 | (-3.99%) | 10 | 13 |
11:02:18 | 1 | 1.3250 | -0.05 | (-3.99%) | 21 | 28 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 17:00:00 | 31 | 1.3800 | +0.01 | (+0.73%) | 1000 | 1 380 |
23.04.2024 16:45:18 | 30 | 1.4000 | +0.03 | (+2.19%) | 669 | 937 |
23.04.2024 16:45:18 | 29 | 1.4000 | +0.03 | (+2.19%) | 10 | 14 |
23.04.2024 16:45:18 | 28 | 1.3950 | +0.02 | (+1.82%) | 10 | 14 |
23.04.2024 16:45:18 | 27 | 1.3900 | +0.02 | (+1.46%) | 10 | 14 |
23.04.2024 16:45:18 | 26 | 1.3900 | +0.02 | (+1.46%) | 150 | 209 |
23.04.2024 16:45:18 | 25 | 1.3850 | +0.01 | (+1.09%) | 351 | 486 |
23.04.2024 16:43:21 | 24 | 1.3850 | +0.01 | (+1.09%) | 249 | 345 |
23.04.2024 16:43:21 | 23 | 1.3850 | +0.01 | (+1.09%) | 10 | 14 |
23.04.2024 16:43:21 | 22 | 1.3850 | +0.01 | (+1.09%) | 20 | 28 |
23.04.2024 16:43:21 | 21 | 1.3800 | +0.01 | (+0.73%) | 1000 | 1 380 |
23.04.2024 16:43:21 | 20 | 1.3800 | +0.01 | (+0.73%) | 1000 | 1 380 |
23.04.2024 16:43:21 | 19 | 1.3800 | +0.01 | (+0.73%) | 7 | 10 |
23.04.2024 16:43:21 | 18 | 1.3750 | +0.00 | (+0.36%) | 90 | 124 |
23.04.2024 16:43:21 | 17 | 1.3700 | 0.00 | (0.00%) | 774 | 1 060 |
23.04.2024 16:43:21 | 16 | 1.3300 | -0.04 | (-2.92%) | 350 | 466 |
23.04.2024 16:10:40 | 15 | 1.3200 | -0.05 | (-3.65%) | 774 | 1 022 |
23.04.2024 16:10:40 | 14 | 1.3200 | -0.05 | (-3.65%) | 800 | 1 056 |
23.04.2024 16:09:21 | 13 | 1.3300 | -0.04 | (-2.92%) | 1520 | 2 022 |
23.04.2024 16:09:21 | 12 | 1.3350 | -0.04 | (-2.55%) | 40 | 53 |
23.04.2024 16:09:21 | 11 | 1.3350 | -0.04 | (-2.55%) | 90 | 120 |
23.04.2024 10:33:28 | 10 | 1.3800 | +0.01 | (+0.73%) | 3 | 4 |
23.04.2024 10:33:28 | 9 | 1.3750 | +0.00 | (+0.36%) | 10 | 14 |
23.04.2024 10:33:28 | 8 | 1.3500 | -0.02 | (-1.46%) | 22 | 30 |
23.04.2024 10:33:28 | 7 | 1.3450 | -0.03 | (-1.82%) | 99 | 133 |
23.04.2024 10:13:31 | 6 | 1.3450 | -0.03 | (-1.82%) | 1 | 1 |
23.04.2024 09:38:48 | 5 | 1.3100 | -0.06 | (-4.38%) | 22 | 29 |
23.04.2024 09:38:48 | 4 | 1.3150 | -0.06 | (-4.01%) | 76 | 100 |
Informacje
ISIN: | PLSKTAN00010 |
---|---|
Data debiutu: | 11.01.1999 |
Liczba akcji: | 65 880 000 |
Kapitalizacja: | 88 279 200 |
Enterprise Value: | 78 099 200 |
Branża: | Biotechnologia |
Onesano to spółka giełdowa z wyłącznie polskim kapitałem. Na bazie polskiej myśli naukowej i wypracowanych patentów działa w segmencie innowacyjnych... Onesano to spółka giełdowa z wyłącznie polskim kapitałem. Na bazie polskiej myśli naukowej i wypracowanych patentów działa w segmencie innowacyjnych technologii. Spółka posiada dwa zakłady produkcyjne, własny dział badań i rozwoju oraz wewnętrzny system monitorowania jakości. Jej działalność skupia się wokół zdrowia, jest zarówno producentem marek własnych w zakresie suplementów zdrowia jak i dostawcą produktów dla Klientów zewnętrznych. Dodatkowo onesano w swoim portfolio posiada marki suplementów dla zwierząt, a także preparaty wspomagające rolnictwo. Dzięki opatentowanym rozwiązaniom spółka pozostaje jedynym wytwórcą zarówno mieszanek estrów etylowych kwasów tłuszczowych omega -3, -5, -6, -9 jak i posbiotyku Yarrowia lipolytica Novel Food. Sercem spółki jest wysoko wykwalifikowany zespół specjalistów, dzięki którym tworzone przez nas produkty są skuteczne, a ich jakość stanowi nasz wyróżnik na rynku.
Nazwa: | ONESANO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Dyrekcyjna 6, 41-506, Chorzów, POLSKA |
CEO: | Dominika Kowalczyk |
NIP: | 5480076967 |
REGON: | 070629344 |
KRS: | 0000031886 |
Telefon: | +48 (32) 793 72 71 |
WWW: | https://onesano.pl/ |