Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ONO (ONESANO)
0.792-0.058(-6.82%)ONESANO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:12:17 | 15 | 0.7920 | -0.06 | (-6.82%) | 2874 | 2 276 |
| 14:06:52 | 14 | 0.7900 | -0.06 | (-7.06%) | 10 | 8 |
| 14:05:54 | 13 | 0.7920 | -0.06 | (-6.82%) | 15 | 12 |
| 14:05:54 | 12 | 0.7920 | -0.06 | (-6.82%) | 72 | 57 |
| 13:40:43 | 11 | 0.7920 | -0.06 | (-6.82%) | 113 | 90 |
| 13:39:40 | 10 | 0.7920 | -0.06 | (-6.82%) | 113 | 90 |
| 13:10:18 | 9 | 0.7920 | -0.06 | (-6.82%) | 702 | 556 |
| 13:10:18 | 8 | 0.7960 | -0.05 | (-6.35%) | 41 | 33 |
| 13:10:18 | 7 | 0.8020 | -0.05 | (-5.65%) | 42 | 34 |
| 13:10:18 | 6 | 0.8040 | -0.05 | (-5.41%) | 42 | 34 |
| 13:10:18 | 5 | 0.8380 | -0.01 | (-1.41%) | 73 | 61 |
| 11:48:04 | 4 | 0.8380 | -0.01 | (-1.41%) | 41 | 34 |
| 10:15:17 | 3 | 0.8080 | -0.04 | (-4.94%) | 2476 | 2 001 |
| 10:15:17 | 2 | 0.8080 | -0.04 | (-4.94%) | 41 | 33 |
| 10:12:02 | 1 | 0.8100 | -0.04 | (-4.71%) | 2472 | 2 002 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 17:00:00 | 15 | 0.8500 | +0.03 | (+3.16%) | 1 | 1 |
| 29.09.2026 14:28:01 | 14 | 0.8100 | -0.01 | (-1.70%) | 228 | 185 |
| 29.09.2026 14:28:01 | 13 | 0.8100 | -0.01 | (-1.70%) | 2000 | 1 620 |
| 29.09.2026 14:28:01 | 12 | 0.8120 | -0.01 | (-1.46%) | 2919 | 2 370 |
| 29.09.2026 14:28:01 | 11 | 0.8140 | -0.01 | (-1.21%) | 41 | 33 |
| 29.09.2026 13:45:32 | 10 | 0.8580 | +0.03 | (+4.13%) | 11 | 9 |
| 29.09.2026 13:45:32 | 9 | 0.8540 | +0.03 | (+3.64%) | 40 | 34 |
| 29.09.2026 11:10:25 | 8 | 0.8120 | -0.01 | (-1.46%) | 70 | 57 |
| 29.09.2026 11:10:25 | 7 | 0.8140 | -0.01 | (-1.21%) | 40 | 33 |
| 29.09.2026 10:39:23 | 6 | 0.8580 | +0.03 | (+4.13%) | 39 | 33 |
| 29.09.2026 09:09:42 | 5 | 0.8120 | -0.01 | (-1.46%) | 11 | 9 |
| 29.09.2026 09:09:42 | 4 | 0.8120 | -0.01 | (-1.46%) | 9 | 7 |
| 29.09.2026 09:07:28 | 3 | 0.8120 | -0.01 | (-1.46%) | 33 | 27 |
| 29.09.2026 09:07:28 | 2 | 0.8220 | -0.00 | (-0.24%) | 42 | 35 |
| 29.09.2026 09:07:28 | 1 | 0.8220 | -0.00 | (-0.24%) | 41 | 34 |
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 17:00:00 | 15 | 0.8240 | -0.05 | (-5.94%) | 1 | 1 |
| 28.09.2026 15:54:08 | 14 | 0.8240 | -0.05 | (-5.94%) | 1000 | 824 |
| 28.09.2026 15:52:40 | 13 | 0.8300 | -0.05 | (-5.25%) | 80 | 66 |
| 28.09.2026 15:52:40 | 12 | 0.8300 | -0.05 | (-5.25%) | 200 | 166 |
| 28.09.2026 15:52:40 | 11 | 0.8300 | -0.05 | (-5.25%) | 243 | 202 |
| 28.09.2026 13:36:39 | 10 | 0.8300 | -0.05 | (-5.25%) | 2357 | 1 956 |
| 28.09.2026 13:36:39 | 9 | 0.8320 | -0.04 | (-5.02%) | 43 | 36 |
| 28.09.2026 13:10:58 | 8 | 0.8640 | -0.01 | (-1.37%) | 42 | 36 |
| 28.09.2026 12:45:45 | 7 | 0.8320 | -0.04 | (-5.02%) | 42 | 35 |
| 28.09.2026 11:24:14 | 6 | 0.8300 | -0.05 | (-5.25%) | 2000 | 1 660 |
| 28.09.2026 10:37:20 | 5 | 0.8300 | -0.05 | (-5.25%) | 100 | 83 |
| 28.09.2026 10:37:20 | 4 | 0.8340 | -0.04 | (-4.79%) | 10 | 8 |
| 28.09.2026 10:37:20 | 3 | 0.8340 | -0.04 | (-4.79%) | 890 | 742 |
| 28.09.2026 09:15:18 | 2 | 0.8340 | -0.04 | (-4.79%) | 35 | 29 |
| 28.09.2026 09:14:28 | 1 | 0.8600 | -0.02 | (-1.83%) | 115 | 99 |
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 15:09:49 | 4 | 0.8760 | +0.03 | (+3.06%) | 1 | 1 |
| 25.09.2026 13:09:57 | 3 | 0.8340 | -0.02 | (-1.88%) | 75 | 63 |
| 25.09.2026 11:41:39 | 2 | 0.8780 | +0.03 | (+3.29%) | 20 | 18 |
| 25.09.2026 09:56:14 | 1 | 0.8800 | +0.03 | (+3.53%) | 10 | 9 |
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 17:00:00 | 22 | 0.8500 | -0.05 | (-5.56%) | 6 | 5 |
| 24.09.2026 16:45:45 | 21 | 0.8540 | -0.05 | (-5.11%) | 650 | 555 |
| 24.09.2026 12:52:25 | 20 | 0.8620 | -0.04 | (-4.22%) | 210 | 181 |
| 24.09.2026 11:22:46 | 19 | 0.8300 | -0.07 | (-7.78%) | 6 | 5 |
| 24.09.2026 11:02:07 | 18 | 0.8300 | -0.07 | (-7.78%) | 4457 | 3 699 |
| 24.09.2026 11:02:07 | 17 | 0.8340 | -0.07 | (-7.33%) | 42 | 35 |
| 24.09.2026 11:02:07 | 16 | 0.8420 | -0.06 | (-6.44%) | 42 | 35 |
| 24.09.2026 11:02:07 | 15 | 0.8500 | -0.05 | (-5.56%) | 75 | 64 |
| 24.09.2026 10:35:18 | 14 | 0.8500 | -0.05 | (-5.56%) | 925 | 786 |
| 24.09.2026 10:35:18 | 13 | 0.8500 | -0.05 | (-5.56%) | 795 | 676 |
| 24.09.2026 10:35:18 | 12 | 0.8500 | -0.05 | (-5.56%) | 2353 | 2 000 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 10:35:18 | 11 | 0.8500 | -0.05 | (-5.56%) | 3324 | 2 825 |
| 24.09.2026 10:35:18 | 10 | 0.8600 | -0.04 | (-4.44%) | 1000 | 860 |
| 24.09.2026 10:35:18 | 9 | 0.8960 | -0.00 | (-0.44%) | 3 | 3 |
| 24.09.2026 10:22:42 | 8 | 0.8960 | -0.00 | (-0.44%) | 1330 | 1 192 |
| 24.09.2026 10:17:49 | 7 | 0.8940 | -0.01 | (-0.67%) | 1067 | 954 |
| 24.09.2026 10:13:26 | 6 | 0.8940 | -0.01 | (-0.67%) | 33 | 30 |
| 24.09.2026 10:12:20 | 5 | 0.8880 | -0.01 | (-1.33%) | 1000 | 888 |
| 24.09.2026 09:49:39 | 4 | 0.8500 | -0.05 | (-5.56%) | 276 | 235 |
| 24.09.2026 09:01:02 | 3 | 0.8940 | -0.01 | (-0.67%) | 2238 | 2 001 |
| 24.09.2026 09:00:00 | 2 | 0.9000 | 0.00 | (0.00%) | 189 | 170 |
| 24.09.2026 09:00:00 | 1 | 0.9000 | 0.00 | (0.00%) | 11 | 10 |
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 16:49:30 | 80 | 0.9000 | +0.04 | (+4.41%) | 1 | 1 |
| 23.09.2026 16:49:30 | 79 | 0.8600 | -0.00 | (-0.23%) | 134 | 115 |
| 23.09.2026 16:48:43 | 78 | 0.8500 | -0.01 | (-1.39%) | 1819 | 1 546 |
| 23.09.2026 16:46:51 | 77 | 0.8600 | -0.00 | (-0.23%) | 866 | 745 |
| 23.09.2026 16:10:58 | 76 | 0.8600 | -0.00 | (-0.23%) | 43 | 37 |
| 23.09.2026 15:30:43 | 75 | 0.8600 | -0.00 | (-0.23%) | 2091 | 1 798 |
| 23.09.2026 14:56:12 | 74 | 0.9000 | +0.04 | (+4.41%) | 111 | 100 |
| 23.09.2026 14:55:48 | 73 | 0.9000 | +0.04 | (+4.41%) | 111 | 100 |
| 23.09.2026 14:30:53 | 72 | 0.9000 | +0.04 | (+4.41%) | 27 | 24 |
| 23.09.2026 13:57:25 | 71 | 0.8500 | -0.01 | (-1.39%) | 1180 | 1 003 |
| 23.09.2026 13:57:25 | 70 | 0.8500 | -0.01 | (-1.39%) | 603 | 513 |
| 23.09.2026 13:28:04 | 69 | 0.8520 | -0.01 | (-1.16%) | 2000 | 1 704 |
| 23.09.2026 12:41:30 | 68 | 0.8500 | -0.01 | (-1.39%) | 33 | 28 |
| 23.09.2026 12:27:54 | 67 | 0.9000 | +0.04 | (+4.41%) | 472 | 425 |
| 23.09.2026 12:27:54 | 66 | 0.8980 | +0.04 | (+4.18%) | 42 | 38 |
| 23.09.2026 12:27:54 | 65 | 0.8980 | +0.04 | (+4.18%) | 42 | 38 |
| 23.09.2026 12:26:24 | 64 | 0.8500 | -0.01 | (-1.39%) | 924 | 785 |
| 23.09.2026 12:26:24 | 63 | 0.8520 | -0.01 | (-1.16%) | 42 | 36 |
| 23.09.2026 12:26:24 | 62 | 0.8640 | +0.00 | (+0.23%) | 42 | 36 |
| 23.09.2026 12:26:24 | 61 | 0.8740 | +0.01 | (+1.39%) | 43 | 38 |
| 23.09.2026 12:26:24 | 60 | 0.8820 | +0.02 | (+2.32%) | 43 | 38 |
| 23.09.2026 12:26:24 | 59 | 0.8820 | +0.02 | (+2.32%) | 21 | 19 |
| 23.09.2026 12:25:28 | 58 | 0.8820 | +0.02 | (+2.32%) | 22 | 19 |
| 23.09.2026 12:19:09 | 57 | 0.8900 | +0.03 | (+3.25%) | 260 | 231 |
| 23.09.2026 12:01:24 | 56 | 0.8900 | +0.03 | (+3.25%) | 500 | 445 |
| 23.09.2026 11:28:10 | 55 | 0.9000 | +0.04 | (+4.41%) | 449 | 404 |
| 23.09.2026 11:27:05 | 54 | 0.9080 | +0.05 | (+5.34%) | 22 | 20 |
| 23.09.2026 11:25:48 | 53 | 0.9080 | +0.05 | (+5.34%) | 166 | 151 |
| 23.09.2026 11:23:11 | 52 | 0.9000 | +0.04 | (+4.41%) | 2306 | 2 075 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSKTAN00010 |
|---|---|
| Data debiutu: | 11.01.1999 |
| Liczba akcji: | 65 880 000 |
| Kapitalizacja: | 52 176 960 |
| Enterprise Value: | 52 114 960 |
| Branża: | Biotechnologia |
Onesano to spółka giełdowa z wyłącznie polskim kapitałem. Na bazie polskiej myśli naukowej i wypracowanych patentów działa w segmencie innowacyjnych... Onesano to spółka giełdowa z wyłącznie polskim kapitałem. Na bazie polskiej myśli naukowej i wypracowanych patentów działa w segmencie innowacyjnych technologii. Spółka posiada dwa zakłady produkcyjne, własny dział badań i rozwoju oraz wewnętrzny system monitorowania jakości. Jej działalność skupia się wokół zdrowia, jest zarówno producentem marek własnych w zakresie suplementów zdrowia jak i dostawcą produktów dla Klientów zewnętrznych. Dodatkowo onesano w swoim portfolio posiada marki suplementów dla zwierząt, a także preparaty wspomagające rolnictwo. Dzięki opatentowanym rozwiązaniom spółka pozostaje jedynym wytwórcą zarówno mieszanek estrów etylowych kwasów tłuszczowych omega -3, -5, -6, -9 jak i posbiotyku Yarrowia lipolytica Novel Food.
| Nazwa: | ONESANO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dyrekcyjna 6, 41-506, Chorzów, Polska |
| CEO: | Dominika Kowalczyk |
| NIP: | 5480076967 |
| REGON: | 070629344 |
| KRS: | 0000031886 |
| WWW: | https://onesano.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
