Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ONO (ONESANO)
0.756-0.004(-0.53%)ONESANO
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09.11.2026 14:53:10 | 0.7560 | -0.00 | (-0.53%) | 444 | 336 | |
| 09.11.2026 14:42:34 | 0.7560 | -0.00 | (-0.53%) | 18659 | 14 106 | |
| 09.11.2026 14:42:34 | 0.7560 | -0.00 | (-0.53%) | 500 | 378 | |
| 09.11.2026 14:42:34 | 0.7560 | -0.00 | (-0.53%) | 897 | 678 | |
| 09.11.2026 14:42:34 | 0.7480 | -0.01 | (-1.58%) | 500 | 374 | |
| 09.11.2026 13:49:04 | 0.7560 | -0.00 | (-0.53%) | 103 | 78 | |
| 09.11.2026 13:44:52 | 0.7560 | -0.00 | (-0.53%) | 1000 | 756 | |
| 09.11.2026 13:44:52 | 0.7560 | -0.00 | (-0.53%) | 17777 | 13 439 | |
| 09.11.2026 13:44:52 | 0.7560 | -0.00 | (-0.53%) | 40 | 30 | |
| 09.11.2026 13:44:52 | 0.7560 | -0.00 | (-0.53%) | 40 | 30 | |
| 09.11.2026 13:44:52 | 0.7560 | -0.00 | (-0.53%) | 40 | 30 | |
| 09.11.2026 13:14:53 | 0.6840 | -0.08 | (-10.00%) | 90 | 62 | |
| 09.11.2026 13:14:05 | 0.6860 | -0.07 | (-9.74%) | 50 | 34 | |
| 09.11.2026 13:13:57 | 0.6880 | -0.07 | (-9.47%) | 50 | 34 | |
| 09.11.2026 13:13:48 | 0.6900 | -0.07 | (-9.21%) | 50 | 35 | |
| 09.11.2026 13:12:34 | 0.6840 | -0.08 | (-10.00%) | 40 | 27 | |
| 09.11.2026 13:12:26 | 0.6900 | -0.07 | (-9.21%) | 600 | 414 | |
| 09.11.2026 13:12:14 | 0.6940 | -0.07 | (-8.68%) | 40 | 28 | |
| 09.11.2026 13:12:04 | 0.7000 | -0.06 | (-7.89%) | 500 | 350 | |
| 09.11.2026 13:12:04 | 0.7000 | -0.06 | (-7.89%) | 710 | 497 | |
| 09.11.2026 13:11:52 | 0.7020 | -0.06 | (-7.63%) | 50 | 35 | |
| 09.11.2026 13:11:52 | 0.7020 | -0.06 | (-7.63%) | 1000 | 702 | |
| 09.11.2026 13:07:59 | 0.7100 | -0.05 | (-6.58%) | 50 | 36 | |
| 09.11.2026 13:07:08 | 0.7100 | -0.05 | (-6.58%) | 400 | 284 | |
| 09.11.2026 13:07:08 | 0.7100 | -0.05 | (-6.58%) | 900 | 639 | |
| 09.11.2026 13:05:51 | 0.7140 | -0.05 | (-6.05%) | 40 | 29 | |
| 09.11.2026 13:04:50 | 0.7200 | -0.04 | (-5.26%) | 50 | 36 | |
| 09.11.2026 13:04:50 | 0.7200 | -0.04 | (-5.26%) | 380 | 274 | |
| 09.11.2026 11:58:46 | 0.7200 | -0.04 | (-5.26%) | 1120 | 806 | |
| 09.11.2026 11:56:28 | 0.7200 | -0.04 | (-5.26%) | 50 | 36 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 11:54:49 | 0.7200 | -0.04 | (-5.26%) | 50 | 36 | |
| 09.11.2026 11:31:25 | 0.7300 | -0.03 | (-3.95%) | 2740 | 2 000 | |
| 09.11.2026 11:31:25 | 0.7320 | -0.03 | (-3.68%) | 1000 | 732 | |
| 09.11.2026 11:31:25 | 0.7340 | -0.03 | (-3.42%) | 40 | 29 | |
| 09.11.2026 09:32:57 | 0.7340 | -0.03 | (-3.42%) | 1 | 1 | |
| 09.11.2026 09:11:15 | 0.7600 | 0.00 | (0.00%) | 6 | 5 | |
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:49:32 | 0.7600 | +0.01 | (+1.06%) | 10 | 8 | |
| 06.11.2026 16:49:32 | 0.7580 | +0.01 | (+0.80%) | 40 | 30 | |
| 06.11.2026 14:10:13 | 0.7320 | -0.02 | (-2.66%) | 3000 | 2 196 | |
| 06.11.2026 14:09:52 | 0.7320 | -0.02 | (-2.66%) | 22 | 16 | |
| 06.11.2026 14:09:10 | 0.7340 | -0.02 | (-2.39%) | 50 | 37 | |
| 06.11.2026 14:09:10 | 0.7340 | -0.02 | (-2.39%) | 1500 | 1 101 | |
| 06.11.2026 14:09:10 | 0.7340 | -0.02 | (-2.39%) | 328 | 241 | |
| 06.11.2026 14:04:51 | 0.7340 | -0.02 | (-2.39%) | 172 | 126 | |
| 06.11.2026 14:04:51 | 0.7340 | -0.02 | (-2.39%) | 40 | 29 | |
| 06.11.2026 14:04:51 | 0.7360 | -0.02 | (-2.13%) | 966 | 711 | |
| 06.11.2026 14:04:47 | 0.7360 | -0.02 | (-2.13%) | 174 | 128 | |
| 06.11.2026 14:04:20 | 0.7360 | -0.02 | (-2.13%) | 82 | 60 | |
| 06.11.2026 14:04:20 | 0.7360 | -0.02 | (-2.13%) | 50 | 37 | |
| 06.11.2026 14:04:20 | 0.7360 | -0.02 | (-2.13%) | 50 | 37 | |
| 06.11.2026 14:04:20 | 0.7360 | -0.02 | (-2.13%) | 1000 | 736 | |
| 06.11.2026 09:00:21 | 0.7500 | -0.00 | (-0.27%) | 550 | 413 | |
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:18:11 | 0.7520 | -0.04 | (-4.57%) | 1100 | 827 | |
| 05.11.2026 16:09:00 | 0.7520 | -0.04 | (-4.57%) | 210 | 158 | |
| 05.11.2026 16:08:38 | 0.7520 | -0.04 | (-4.57%) | 159 | 120 | |
| 05.11.2026 16:08:38 | 0.7520 | -0.04 | (-4.57%) | 41 | 31 | |
| 05.11.2026 11:36:40 | 0.7680 | -0.02 | (-2.54%) | 10 | 8 | |
| 05.11.2026 11:36:40 | 0.7660 | -0.02 | (-2.79%) | 40 | 31 | |
| 05.11.2026 11:33:02 | 0.7500 | -0.04 | (-4.82%) | 327 | 245 | |
| 05.11.2026 11:33:02 | 0.7500 | -0.04 | (-4.82%) | 4 | 3 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 11:33:02 | 0.7500 | -0.04 | (-4.82%) | 50 | 38 | |
| 05.11.2026 11:33:02 | 0.7500 | -0.04 | (-4.82%) | 100 | 75 | |
| 05.11.2026 11:33:02 | 0.7500 | -0.04 | (-4.82%) | 234 | 176 | |
| 05.11.2026 11:13:51 | 0.7500 | -0.04 | (-4.82%) | 68 | 51 | |
| 05.11.2026 10:08:47 | 0.7500 | -0.04 | (-4.82%) | 3000 | 2 250 | |
| 05.11.2026 10:07:49 | 0.7500 | -0.04 | (-4.82%) | 1919 | 1 439 | |
| 05.11.2026 10:07:49 | 0.7520 | -0.04 | (-4.57%) | 1000 | 752 | |
| 05.11.2026 10:07:49 | 0.7560 | -0.03 | (-4.06%) | 2000 | 1 512 | |
| 05.11.2026 10:07:49 | 0.7560 | -0.03 | (-4.06%) | 40 | 30 | |
| 05.11.2026 10:07:49 | 0.7620 | -0.03 | (-3.30%) | 41 | 31 | |
| 05.11.2026 10:07:30 | 0.7680 | -0.02 | (-2.54%) | 50 | 38 | |
| 05.11.2026 10:07:30 | 0.7680 | -0.02 | (-2.54%) | 105 | 81 | |
| 05.11.2026 10:06:24 | 0.7680 | -0.02 | (-2.54%) | 2500 | 1 920 | |
| 05.11.2026 09:58:43 | 0.7780 | -0.01 | (-1.27%) | 2 | 2 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 16:59:31 | 0.7880 | -0.05 | (-5.52%) | 1200 | 946 | |
| 04.11.2026 16:59:31 | 0.7880 | -0.05 | (-5.52%) | 10 | 8 | |
| 04.11.2026 16:59:31 | 0.7880 | -0.05 | (-5.52%) | 40 | 32 | |
| 04.11.2026 16:43:34 | 0.7600 | -0.07 | (-8.87%) | 1154 | 877 | |
| 04.11.2026 16:43:34 | 0.7600 | -0.07 | (-8.87%) | 72 | 55 | |
| 04.11.2026 16:39:57 | 0.7600 | -0.07 | (-8.87%) | 1428 | 1 085 | |
| 04.11.2026 16:39:57 | 0.7600 | -0.07 | (-8.87%) | 50 | 38 | |
| 04.11.2026 16:39:57 | 0.7600 | -0.07 | (-8.87%) | 50 | 38 | |
| 04.11.2026 16:39:57 | 0.7600 | -0.07 | (-8.87%) | 472 | 359 | |
| 04.11.2026 16:34:16 | 0.7600 | -0.07 | (-8.87%) | 228 | 173 | |
| 04.11.2026 16:34:16 | 0.7700 | -0.06 | (-7.67%) | 600 | 462 | |
| 04.11.2026 16:34:16 | 0.7720 | -0.06 | (-7.43%) | 40 | 31 | |
| 04.11.2026 16:34:16 | 0.7740 | -0.06 | (-7.19%) | 50 | 39 | |
| 04.11.2026 16:34:16 | 0.7740 | -0.06 | (-7.19%) | 82 | 63 | |
| 04.11.2026 16:28:05 | 0.7740 | -0.06 | (-7.19%) | 2918 | 2 259 | |
| 04.11.2026 16:28:05 | 0.7740 | -0.06 | (-7.19%) | 50 | 39 | |
| 04.11.2026 16:28:05 | 0.7740 | -0.06 | (-7.19%) | 32 | 25 | |
| 04.11.2026 16:12:09 | 0.7740 | -0.06 | (-7.19%) | 1968 | 1 523 | |
| 04.11.2026 16:12:09 | 0.7740 | -0.06 | (-7.19%) | 50 | 39 | |
| 04.11.2026 16:12:09 | 0.7740 | -0.06 | (-7.19%) | 50 | 39 | |
| 04.11.2026 16:12:09 | 0.7740 | -0.06 | (-7.19%) | 71 | 55 | |
| 04.11.2026 16:12:09 | 0.7740 | -0.06 | (-7.19%) | 361 | 279 | |
| 04.11.2026 14:57:44 | 0.7740 | -0.06 | (-7.19%) | 639 | 495 | |
| 04.11.2026 14:57:44 | 0.7760 | -0.06 | (-6.95%) | 2094 | 1 625 | |
| 04.11.2026 14:57:44 | 0.7800 | -0.05 | (-6.47%) | 267 | 208 | |
| 04.11.2026 14:39:02 | 0.7800 | -0.05 | (-6.47%) | 233 | 182 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSKTAN00010 |
|---|---|
| Data debiutu: | 11.01.1999 |
| Liczba akcji: | 65 880 000 |
| Kapitalizacja: | 49 805 280 |
| Enterprise Value: | 49 743 280 |
| Branża: | Biotechnologia |
Onesano to spółka giełdowa z wyłącznie polskim kapitałem. Na bazie polskiej myśli naukowej i wypracowanych patentów działa w segmencie innowacyjnych... Onesano to spółka giełdowa z wyłącznie polskim kapitałem. Na bazie polskiej myśli naukowej i wypracowanych patentów działa w segmencie innowacyjnych technologii. Spółka posiada dwa zakłady produkcyjne, własny dział badań i rozwoju oraz wewnętrzny system monitorowania jakości. Jej działalność skupia się wokół zdrowia, jest zarówno producentem marek własnych w zakresie suplementów zdrowia jak i dostawcą produktów dla Klientów zewnętrznych. Dodatkowo onesano w swoim portfolio posiada marki suplementów dla zwierząt, a także preparaty wspomagające rolnictwo. Dzięki opatentowanym rozwiązaniom spółka pozostaje jedynym wytwórcą zarówno mieszanek estrów etylowych kwasów tłuszczowych omega -3, -5, -6, -9 jak i posbiotyku Yarrowia lipolytica Novel Food.
| Nazwa: | ONESANO |
|---|---|
| Adres: | ul. Dyrekcyjna 6, 41-506, Chorzów, Polska |
| CEO: | Dominika Kowalczyk |
| NIP: | 5480076967 |
| REGON: | 070629344 |
| KRS: | 0000031886 |
| WWW: | https://onesano.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
