Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ONO (ONESANO)
0.740-0.002(-0.27%)ONESANO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:24:58 | 43 | 0.7400 | -0.00 | (-0.27%) | 1620 | 1 199 |
| 30.01.2026 16:24:58 | 42 | 0.7400 | -0.00 | (-0.27%) | 34 | 25 |
| 30.01.2026 16:24:58 | 41 | 0.7400 | -0.00 | (-0.27%) | 146 | 108 |
| 30.01.2026 15:41:52 | 40 | 0.7500 | +0.01 | (+1.08%) | 300 | 225 |
| 30.01.2026 15:41:31 | 39 | 0.7400 | -0.00 | (-0.27%) | 1854 | 1 372 |
| 30.01.2026 15:41:31 | 38 | 0.7400 | -0.00 | (-0.27%) | 16 | 12 |
| 30.01.2026 15:41:31 | 37 | 0.7400 | -0.00 | (-0.27%) | 130 | 96 |
| 30.01.2026 15:41:01 | 36 | 0.7420 | 0.00 | (0.00%) | 100 | 74 |
| 30.01.2026 15:41:01 | 35 | 0.7420 | 0.00 | (0.00%) | 3000 | 2 226 |
| 30.01.2026 15:41:01 | 34 | 0.7420 | 0.00 | (0.00%) | 3000 | 2 226 |
| 30.01.2026 15:41:01 | 33 | 0.7420 | 0.00 | (0.00%) | 1887 | 1 400 |
| 30.01.2026 15:41:01 | 32 | 0.7440 | +0.00 | (+0.27%) | 45 | 33 |
| 30.01.2026 15:32:05 | 31 | 0.7500 | +0.01 | (+1.08%) | 25 | 19 |
| 30.01.2026 15:32:05 | 30 | 0.7500 | +0.01 | (+1.08%) | 311 | 233 |
| 30.01.2026 15:30:55 | 29 | 0.7500 | +0.01 | (+1.08%) | 1000 | 750 |
| 30.01.2026 15:29:53 | 28 | 0.7500 | +0.01 | (+1.08%) | 689 | 517 |
| 30.01.2026 15:29:53 | 27 | 0.7500 | +0.01 | (+1.08%) | 311 | 233 |
| 30.01.2026 15:29:16 | 26 | 0.7500 | +0.01 | (+1.08%) | 500 | 375 |
| 30.01.2026 15:28:42 | 25 | 0.7500 | +0.01 | (+1.08%) | 500 | 375 |
| 30.01.2026 15:27:15 | 24 | 0.7500 | +0.01 | (+1.08%) | 500 | 375 |
| 30.01.2026 15:26:07 | 23 | 0.7500 | +0.01 | (+1.08%) | 100 | 75 |
| 30.01.2026 15:08:23 | 22 | 0.7500 | +0.01 | (+1.08%) | 250 | 188 |
| 30.01.2026 13:51:33 | 21 | 0.7500 | +0.01 | (+1.08%) | 905 | 679 |
| 30.01.2026 13:02:56 | 20 | 0.7500 | +0.01 | (+1.08%) | 434 | 326 |
| 30.01.2026 12:59:08 | 19 | 0.7500 | +0.01 | (+1.08%) | 20 | 15 |
| 30.01.2026 12:59:08 | 18 | 0.7500 | +0.01 | (+1.08%) | 4500 | 3 375 |
| 30.01.2026 12:59:08 | 17 | 0.7520 | +0.01 | (+1.35%) | 20 | 15 |
| 30.01.2026 12:59:08 | 16 | 0.7520 | +0.01 | (+1.35%) | 26 | 20 |
| 30.01.2026 12:36:14 | 15 | 0.7600 | +0.02 | (+2.43%) | 2000 | 1 520 |
| 30.01.2026 12:36:14 | 14 | 0.7600 | +0.02 | (+2.43%) | 3881 | 2 950 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 12:36:14 | 13 | 0.7600 | +0.02 | (+2.43%) | 733 | 557 |
| 30.01.2026 12:27:20 | 12 | 0.7600 | +0.02 | (+2.43%) | 1442 | 1 096 |
| 30.01.2026 12:27:20 | 11 | 0.7600 | +0.02 | (+2.43%) | 558 | 424 |
| 30.01.2026 12:25:08 | 10 | 0.7600 | +0.02 | (+2.43%) | 1930 | 1 467 |
| 30.01.2026 12:25:08 | 9 | 0.7680 | +0.03 | (+3.50%) | 70 | 54 |
| 30.01.2026 11:12:42 | 8 | 0.7720 | +0.03 | (+4.04%) | 120 | 93 |
| 30.01.2026 09:47:44 | 7 | 0.7720 | +0.03 | (+4.04%) | 25 | 19 |
| 30.01.2026 09:24:27 | 6 | 0.7680 | +0.03 | (+3.50%) | 25 | 19 |
| 30.01.2026 09:24:27 | 5 | 0.7680 | +0.03 | (+3.50%) | 50 | 38 |
| 30.01.2026 09:00:29 | 4 | 0.7420 | 0.00 | (0.00%) | 12 | 9 |
| 30.01.2026 09:00:29 | 3 | 0.7440 | +0.00 | (+0.27%) | 70 | 52 |
| 30.01.2026 09:00:29 | 2 | 0.7440 | +0.00 | (+0.27%) | 70 | 52 |
| 30.01.2026 09:00:29 | 1 | 0.7440 | +0.00 | (+0.27%) | 68 | 51 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 16:34:46 | 25 | 0.7420 | -0.03 | (-4.38%) | 506 | 375 |
| 29.01.2026 16:34:46 | 24 | 0.7440 | -0.03 | (-4.12%) | 1000 | 744 |
| 29.01.2026 16:32:56 | 23 | 0.7500 | -0.03 | (-3.35%) | 27 | 20 |
| 29.01.2026 16:32:56 | 22 | 0.7500 | -0.03 | (-3.35%) | 442 | 332 |
| 29.01.2026 16:32:56 | 21 | 0.7520 | -0.02 | (-3.09%) | 1000 | 752 |
| 29.01.2026 16:32:56 | 20 | 0.7520 | -0.02 | (-3.09%) | 25 | 19 |
| 29.01.2026 11:02:55 | 19 | 0.7760 | 0.00 | (0.00%) | 5 | 4 |
| 29.01.2026 11:02:55 | 18 | 0.7740 | -0.00 | (-0.26%) | 25 | 19 |
| 29.01.2026 10:51:44 | 17 | 0.7500 | -0.03 | (-3.35%) | 1558 | 1 169 |
| 29.01.2026 10:51:44 | 16 | 0.7500 | -0.03 | (-3.35%) | 116 | 87 |
| 29.01.2026 10:51:44 | 15 | 0.7500 | -0.03 | (-3.35%) | 100 | 75 |
| 29.01.2026 10:51:44 | 14 | 0.7500 | -0.03 | (-3.35%) | 100 | 75 |
| 29.01.2026 10:51:44 | 13 | 0.7500 | -0.03 | (-3.35%) | 100 | 75 |
| 29.01.2026 10:51:44 | 12 | 0.7500 | -0.03 | (-3.35%) | 26 | 20 |
| 29.01.2026 10:40:06 | 11 | 0.7500 | -0.03 | (-3.35%) | 2974 | 2 231 |
| 29.01.2026 10:40:06 | 10 | 0.7520 | -0.02 | (-3.09%) | 25 | 19 |
| 29.01.2026 10:40:06 | 9 | 0.7740 | -0.00 | (-0.26%) | 1 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 10:14:31 | 8 | 0.7740 | -0.00 | (-0.26%) | 24 | 19 |
| 29.01.2026 09:52:29 | 7 | 0.7420 | -0.03 | (-4.38%) | 595 | 441 |
| 29.01.2026 09:52:29 | 6 | 0.7420 | -0.03 | (-4.38%) | 100 | 74 |
| 29.01.2026 09:52:29 | 5 | 0.7420 | -0.03 | (-4.38%) | 343 | 255 |
| 29.01.2026 09:52:29 | 4 | 0.7440 | -0.03 | (-4.12%) | 40 | 30 |
| 29.01.2026 09:52:29 | 3 | 0.7460 | -0.03 | (-3.87%) | 1000 | 746 |
| 29.01.2026 09:52:29 | 2 | 0.7460 | -0.03 | (-3.87%) | 24 | 18 |
| 29.01.2026 09:52:29 | 1 | 0.7520 | -0.02 | (-3.09%) | 45 | 34 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 17:00:00 | 43 | 0.7760 | -0.00 | (-0.26%) | 17 | 13 |
| 28.01.2026 16:42:36 | 42 | 0.7520 | -0.03 | (-3.34%) | 700 | 526 |
| 28.01.2026 16:38:07 | 41 | 0.7520 | -0.03 | (-3.34%) | 745 | 560 |
| 28.01.2026 16:34:12 | 40 | 0.7520 | -0.03 | (-3.34%) | 84 | 63 |
| 28.01.2026 16:33:34 | 39 | 0.7520 | -0.03 | (-3.34%) | 55 | 41 |
| 28.01.2026 16:33:34 | 38 | 0.7520 | -0.03 | (-3.34%) | 111 | 83 |
| 28.01.2026 16:32:38 | 37 | 0.7520 | -0.03 | (-3.34%) | 84 | 63 |
| 28.01.2026 16:30:06 | 36 | 0.7740 | -0.00 | (-0.51%) | 135 | 104 |
| 28.01.2026 16:29:36 | 35 | 0.7520 | -0.03 | (-3.34%) | 489 | 368 |
| 28.01.2026 16:29:36 | 34 | 0.7520 | -0.03 | (-3.34%) | 61 | 46 |
| 28.01.2026 16:27:13 | 33 | 0.7740 | -0.00 | (-0.51%) | 665 | 515 |
| 28.01.2026 16:24:35 | 32 | 0.7520 | -0.03 | (-3.34%) | 150 | 113 |
| 28.01.2026 16:21:00 | 31 | 0.7520 | -0.03 | (-3.34%) | 535 | 402 |
| 28.01.2026 16:17:09 | 30 | 0.7740 | -0.00 | (-0.51%) | 685 | 530 |
| 28.01.2026 16:13:33 | 29 | 0.7500 | -0.03 | (-3.60%) | 75 | 56 |
| 28.01.2026 16:12:32 | 28 | 0.7500 | -0.03 | (-3.60%) | 575 | 431 |
| 28.01.2026 16:09:28 | 27 | 0.7480 | -0.03 | (-3.86%) | 55 | 41 |
| 28.01.2026 16:07:32 | 26 | 0.7740 | -0.00 | (-0.51%) | 630 | 488 |
| 28.01.2026 16:03:39 | 25 | 0.7480 | -0.03 | (-3.86%) | 150 | 112 |
| 28.01.2026 16:02:29 | 24 | 0.7480 | -0.03 | (-3.86%) | 470 | 352 |
| 28.01.2026 16:02:29 | 23 | 0.7480 | -0.03 | (-3.86%) | 30 | 22 |
| 28.01.2026 15:59:49 | 22 | 0.7740 | -0.00 | (-0.51%) | 650 | 503 |
| 28.01.2026 15:57:05 | 21 | 0.7480 | -0.03 | (-3.86%) | 670 | 501 |
| 28.01.2026 15:54:22 | 20 | 0.7740 | -0.00 | (-0.51%) | 670 | 519 |
| 28.01.2026 15:51:16 | 19 | 0.7480 | -0.03 | (-3.86%) | 700 | 524 |
| 28.01.2026 15:46:13 | 18 | 0.7480 | -0.03 | (-3.86%) | 20 | 15 |
| 28.01.2026 15:45:37 | 17 | 0.7480 | -0.03 | (-3.86%) | 80 | 60 |
| 28.01.2026 15:45:15 | 16 | 0.7480 | -0.03 | (-3.86%) | 600 | 449 |
| 28.01.2026 15:41:03 | 15 | 0.7740 | -0.00 | (-0.51%) | 680 | 526 |
| 28.01.2026 15:36:08 | 14 | 0.7480 | -0.03 | (-3.86%) | 709 | 530 |
| 28.01.2026 15:33:18 | 13 | 0.7480 | -0.03 | (-3.86%) | 708 | 530 |
| 28.01.2026 15:30:30 | 12 | 0.7480 | -0.03 | (-3.86%) | 709 | 530 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSKTAN00010 |
|---|---|
| Data debiutu: | 11.01.1999 |
| Liczba akcji: | 65 880 000 |
| Kapitalizacja: | 48 751 200 |
| Enterprise Value: | 50 853 200 |
| Branża: | Biotechnologia |
Onesano to spółka giełdowa z wyłącznie polskim kapitałem. Na bazie polskiej myśli naukowej i wypracowanych patentów działa w segmencie innowacyjnych... Onesano to spółka giełdowa z wyłącznie polskim kapitałem. Na bazie polskiej myśli naukowej i wypracowanych patentów działa w segmencie innowacyjnych technologii. Spółka posiada dwa zakłady produkcyjne, własny dział badań i rozwoju oraz wewnętrzny system monitorowania jakości. Jej działalność skupia się wokół zdrowia, jest zarówno producentem marek własnych w zakresie suplementów zdrowia jak i dostawcą produktów dla Klientów zewnętrznych. Dodatkowo onesano w swoim portfolio posiada marki suplementów dla zwierząt, a także preparaty wspomagające rolnictwo. Dzięki opatentowanym rozwiązaniom spółka pozostaje jedynym wytwórcą zarówno mieszanek estrów etylowych kwasów tłuszczowych omega -3, -5, -6, -9 jak i posbiotyku Yarrowia lipolytica Novel Food.
| Nazwa: | ONESANO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dyrekcyjna 6, 41-506, Chorzów, Polska |
| CEO: | Dominika Kowalczyk |
| NIP: | 5480076967 |
| REGON: | 070629344 |
| KRS: | 0000031886 |
| Telefon: | +48 (32) 793 72 71 |
| WWW: | https://onesano.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
