Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ONO (ONESANO)
0.720+0.020(+2.86%)ONESANO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.04.2026 17:00:00 | 43 | 0.7200 | +0.02 | (+2.86%) | 5 | 4 |
| 29.04.2026 16:18:55 | 42 | 0.7220 | +0.02 | (+3.14%) | 300 | 217 |
| 29.04.2026 16:18:55 | 41 | 0.7220 | +0.02 | (+3.14%) | 237 | 171 |
| 29.04.2026 16:18:55 | 40 | 0.7220 | +0.02 | (+3.14%) | 50 | 36 |
| 29.04.2026 16:18:55 | 39 | 0.7220 | +0.02 | (+3.14%) | 1200 | 866 |
| 29.04.2026 16:18:55 | 38 | 0.7200 | +0.02 | (+2.86%) | 1000 | 720 |
| 29.04.2026 16:18:55 | 37 | 0.7200 | +0.02 | (+2.86%) | 50 | 36 |
| 29.04.2026 16:18:55 | 36 | 0.7100 | +0.01 | (+1.43%) | 160 | 114 |
| 29.04.2026 16:18:55 | 35 | 0.7100 | +0.01 | (+1.43%) | 25 | 18 |
| 29.04.2026 16:18:55 | 34 | 0.6940 | -0.01 | (-0.86%) | 30 | 21 |
| 29.04.2026 16:18:55 | 33 | 0.6940 | -0.01 | (-0.86%) | 25 | 17 |
| 29.04.2026 15:17:28 | 32 | 0.6900 | -0.01 | (-1.43%) | 40 | 28 |
| 29.04.2026 15:16:26 | 31 | 0.6900 | -0.01 | (-1.43%) | 300 | 207 |
| 29.04.2026 15:13:20 | 30 | 0.6900 | -0.01 | (-1.43%) | 1000 | 690 |
| 29.04.2026 15:12:13 | 29 | 0.6900 | -0.01 | (-1.43%) | 165 | 114 |
| 29.04.2026 15:10:00 | 28 | 0.6860 | -0.01 | (-2.00%) | 2895 | 1 986 |
| 29.04.2026 14:29:24 | 27 | 0.6860 | -0.01 | (-2.00%) | 60 | 41 |
| 29.04.2026 10:49:59 | 26 | 0.6880 | -0.01 | (-1.71%) | 25 | 17 |
| 29.04.2026 10:49:01 | 25 | 0.6860 | -0.01 | (-2.00%) | 25 | 17 |
| 29.04.2026 10:24:28 | 24 | 0.6540 | -0.05 | (-6.57%) | 4000 | 2 616 |
| 29.04.2026 10:24:28 | 23 | 0.6540 | -0.05 | (-6.57%) | 1000 | 654 |
| 29.04.2026 10:20:45 | 22 | 0.6600 | -0.04 | (-5.71%) | 3030 | 2 000 |
| 29.04.2026 10:19:21 | 21 | 0.6660 | -0.03 | (-4.86%) | 150 | 100 |
| 29.04.2026 10:18:37 | 20 | 0.6660 | -0.03 | (-4.86%) | 50 | 33 |
| 29.04.2026 10:18:37 | 19 | 0.6660 | -0.03 | (-4.86%) | 25 | 17 |
| 29.04.2026 10:18:20 | 18 | 0.6660 | -0.03 | (-4.86%) | 25 | 17 |
| 29.04.2026 10:17:51 | 17 | 0.6820 | -0.02 | (-2.57%) | 15 | 10 |
| 29.04.2026 10:17:51 | 16 | 0.6720 | -0.03 | (-4.00%) | 25 | 17 |
| 29.04.2026 10:17:43 | 15 | 0.6720 | -0.03 | (-4.00%) | 25 | 17 |
| 29.04.2026 10:17:31 | 14 | 0.6820 | -0.02 | (-2.57%) | 285 | 194 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 10:17:06 | 13 | 0.6820 | -0.02 | (-2.57%) | 50 | 34 |
| 29.04.2026 10:17:04 | 12 | 0.6820 | -0.02 | (-2.57%) | 25 | 17 |
| 29.04.2026 10:17:04 | 11 | 0.6800 | -0.02 | (-2.86%) | 40 | 27 |
| 29.04.2026 10:16:52 | 10 | 0.6800 | -0.02 | (-2.86%) | 30 | 20 |
| 29.04.2026 10:16:52 | 9 | 0.6800 | -0.02 | (-2.86%) | 30 | 20 |
| 29.04.2026 10:16:36 | 8 | 0.6820 | -0.02 | (-2.57%) | 25 | 17 |
| 29.04.2026 10:16:22 | 7 | 0.6840 | -0.02 | (-2.29%) | 1000 | 684 |
| 29.04.2026 10:15:49 | 6 | 0.6940 | -0.01 | (-0.86%) | 857 | 595 |
| 29.04.2026 10:15:04 | 5 | 0.6940 | -0.01 | (-0.86%) | 118 | 82 |
| 29.04.2026 10:15:04 | 4 | 0.6920 | -0.01 | (-1.14%) | 25 | 17 |
| 29.04.2026 10:14:51 | 3 | 0.6920 | -0.01 | (-1.14%) | 25 | 17 |
| 29.04.2026 10:14:34 | 2 | 0.6940 | -0.01 | (-0.86%) | 2882 | 2 000 |
| 29.04.2026 10:13:46 | 1 | 0.6960 | -0.00 | (-0.57%) | 1000 | 696 |
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 16:14:22 | 24 | 0.7000 | -0.03 | (-4.11%) | 1574 | 1 102 |
| 28.04.2026 16:11:26 | 23 | 0.7020 | -0.03 | (-3.84%) | 2200 | 1 544 |
| 28.04.2026 16:11:26 | 22 | 0.7040 | -0.03 | (-3.56%) | 26 | 18 |
| 28.04.2026 16:11:26 | 21 | 0.7060 | -0.02 | (-3.29%) | 7500 | 5 295 |
| 28.04.2026 16:11:26 | 20 | 0.7060 | -0.02 | (-3.29%) | 2700 | 1 906 |
| 28.04.2026 16:11:20 | 19 | 0.7060 | -0.02 | (-3.29%) | 300 | 212 |
| 28.04.2026 16:11:20 | 18 | 0.7080 | -0.02 | (-3.01%) | 4100 | 2 903 |
| 28.04.2026 16:11:20 | 17 | 0.7080 | -0.02 | (-3.01%) | 600 | 425 |
| 28.04.2026 16:11:01 | 16 | 0.7100 | -0.02 | (-2.74%) | 2840 | 2 016 |
| 28.04.2026 16:11:01 | 15 | 0.7100 | -0.02 | (-2.74%) | 2414 | 1 714 |
| 28.04.2026 16:09:44 | 14 | 0.7100 | -0.02 | (-2.74%) | 1496 | 1 062 |
| 28.04.2026 15:37:42 | 13 | 0.7100 | -0.02 | (-2.74%) | 90 | 64 |
| 28.04.2026 14:51:32 | 12 | 0.7100 | -0.02 | (-2.74%) | 1000 | 710 |
| 28.04.2026 10:20:51 | 11 | 0.7300 | 0.00 | (0.00%) | 400 | 292 |
| 28.04.2026 10:20:51 | 10 | 0.7300 | 0.00 | (0.00%) | 1600 | 1 168 |
| 28.04.2026 09:45:21 | 9 | 0.7300 | 0.00 | (0.00%) | 4000 | 2 920 |
| 28.04.2026 09:43:33 | 8 | 0.7300 | 0.00 | (0.00%) | 5000 | 3 650 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 09:43:16 | 7 | 0.7300 | 0.00 | (0.00%) | 27294 | 19 925 |
| 28.04.2026 09:42:01 | 6 | 0.7300 | 0.00 | (0.00%) | 4000 | 2 920 |
| 28.04.2026 09:42:01 | 5 | 0.7300 | 0.00 | (0.00%) | 6379 | 4 657 |
| 28.04.2026 09:42:01 | 4 | 0.7300 | 0.00 | (0.00%) | 176 | 128 |
| 28.04.2026 09:42:01 | 3 | 0.7280 | -0.00 | (-0.27%) | 1000 | 728 |
| 28.04.2026 09:21:21 | 2 | 0.7300 | 0.00 | (0.00%) | 100 | 73 |
| 28.04.2026 09:19:37 | 1 | 0.7060 | -0.02 | (-3.29%) | 4000 | 2 824 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 17:00:00 | 47 | 0.7300 | +0.02 | (+2.82%) | 7 | 5 |
| 27.04.2026 16:44:46 | 46 | 0.7300 | +0.02 | (+2.82%) | 17 | 12 |
| 27.04.2026 13:39:08 | 45 | 0.7300 | +0.02 | (+2.82%) | 866 | 632 |
| 27.04.2026 12:06:02 | 44 | 0.7380 | +0.03 | (+3.94%) | 162 | 120 |
| 27.04.2026 12:04:40 | 43 | 0.7300 | +0.02 | (+2.82%) | 1000 | 730 |
| 27.04.2026 11:47:06 | 42 | 0.7300 | +0.02 | (+2.82%) | 874 | 638 |
| 27.04.2026 10:10:59 | 41 | 0.7040 | -0.01 | (-0.85%) | 1 | 1 |
| 27.04.2026 09:45:00 | 40 | 0.7380 | +0.03 | (+3.94%) | 323 | 238 |
| 27.04.2026 09:45:00 | 39 | 0.7380 | +0.03 | (+3.94%) | 24 | 18 |
| 27.04.2026 09:45:00 | 38 | 0.7360 | +0.03 | (+3.66%) | 100 | 74 |
| 27.04.2026 09:45:00 | 37 | 0.7360 | +0.03 | (+3.66%) | 50 | 37 |
| 27.04.2026 09:45:00 | 36 | 0.7340 | +0.02 | (+3.38%) | 100 | 73 |
| 27.04.2026 09:45:00 | 35 | 0.7340 | +0.02 | (+3.38%) | 50 | 37 |
| 27.04.2026 09:45:00 | 34 | 0.7320 | +0.02 | (+3.10%) | 100 | 73 |
| 27.04.2026 09:45:00 | 33 | 0.7320 | +0.02 | (+3.10%) | 50 | 37 |
| 27.04.2026 09:45:00 | 32 | 0.7300 | +0.02 | (+2.82%) | 420 | 307 |
| 27.04.2026 09:39:22 | 31 | 0.7120 | +0.00 | (+0.28%) | 1300 | 926 |
| 27.04.2026 09:38:16 | 30 | 0.7300 | +0.02 | (+2.82%) | 6580 | 4 803 |
| 27.04.2026 09:37:39 | 29 | 0.7300 | +0.02 | (+2.82%) | 2000 | 1 460 |
| 27.04.2026 09:18:14 | 28 | 0.7300 | +0.02 | (+2.82%) | 1340 | 978 |
| 27.04.2026 09:18:14 | 27 | 0.7300 | +0.02 | (+2.82%) | 80 | 58 |
| 27.04.2026 09:11:01 | 26 | 0.7300 | +0.02 | (+2.82%) | 27 | 20 |
| 27.04.2026 09:11:01 | 25 | 0.7300 | +0.02 | (+2.82%) | 273 | 199 |
| 27.04.2026 09:04:32 | 24 | 0.7300 | +0.02 | (+2.82%) | 1552 | 1 133 |
| 27.04.2026 09:04:32 | 23 | 0.7300 | +0.02 | (+2.82%) | 7448 | 5 437 |
| 27.04.2026 09:04:20 | 22 | 0.7300 | +0.02 | (+2.82%) | 5000 | 3 650 |
| 27.04.2026 09:03:18 | 21 | 0.7300 | +0.02 | (+2.82%) | 10000 | 7 300 |
| 27.04.2026 09:00:00 | 20 | 0.7300 | +0.02 | (+2.82%) | 6327 | 4 619 |
| 27.04.2026 09:00:00 | 19 | 0.7300 | +0.02 | (+2.82%) | 100 | 73 |
| 27.04.2026 09:00:00 | 18 | 0.7300 | +0.02 | (+2.82%) | 50 | 37 |
| 27.04.2026 09:00:00 | 17 | 0.7300 | +0.02 | (+2.82%) | 100 | 73 |
| 27.04.2026 09:00:00 | 16 | 0.7300 | +0.02 | (+2.82%) | 50 | 37 |
| 27.04.2026 09:00:00 | 15 | 0.7300 | +0.02 | (+2.82%) | 1000 | 730 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSKTAN00010 |
|---|---|
| Data debiutu: | 11.01.1999 |
| Liczba akcji: | 65 880 000 |
| Kapitalizacja: | 47 433 600 |
| Enterprise Value: | 48 062 600 |
| Branża: | Biotechnologia |
Onesano to spółka giełdowa z wyłącznie polskim kapitałem. Na bazie polskiej myśli naukowej i wypracowanych patentów działa w segmencie innowacyjnych... Onesano to spółka giełdowa z wyłącznie polskim kapitałem. Na bazie polskiej myśli naukowej i wypracowanych patentów działa w segmencie innowacyjnych technologii. Spółka posiada dwa zakłady produkcyjne, własny dział badań i rozwoju oraz wewnętrzny system monitorowania jakości. Jej działalność skupia się wokół zdrowia, jest zarówno producentem marek własnych w zakresie suplementów zdrowia jak i dostawcą produktów dla Klientów zewnętrznych. Dodatkowo onesano w swoim portfolio posiada marki suplementów dla zwierząt, a także preparaty wspomagające rolnictwo. Dzięki opatentowanym rozwiązaniom spółka pozostaje jedynym wytwórcą zarówno mieszanek estrów etylowych kwasów tłuszczowych omega -3, -5, -6, -9 jak i posbiotyku Yarrowia lipolytica Novel Food.
| Nazwa: | ONESANO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dyrekcyjna 6, 41-506, Chorzów, Polska |
| CEO: | Dominika Kowalczyk |
| NIP: | 5480076967 |
| REGON: | 070629344 |
| KRS: | 0000031886 |
| Telefon: | +48 (32) 793 72 71 |
| WWW: | https://onesano.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
