Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ONO (ONESANO)
0.7960.000(0.00%)ONESANO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2025 17:00:00 | 15 | 0.7960 | 0.00 | (0.00%) | 26 | 21 |
| 18.12.2025 16:28:13 | 14 | 0.8200 | +0.02 | (+3.02%) | 1600 | 1 312 |
| 18.12.2025 14:39:53 | 13 | 0.7940 | -0.00 | (-0.25%) | 100 | 79 |
| 18.12.2025 12:36:53 | 12 | 0.8280 | +0.03 | (+4.02%) | 383 | 317 |
| 18.12.2025 12:36:53 | 11 | 0.8200 | +0.02 | (+3.02%) | 317 | 260 |
| 18.12.2025 12:11:18 | 10 | 0.8200 | +0.02 | (+3.02%) | 33 | 27 |
| 18.12.2025 10:38:11 | 9 | 0.7900 | -0.01 | (-0.75%) | 1920 | 1 517 |
| 18.12.2025 10:38:11 | 8 | 0.8000 | +0.00 | (+0.50%) | 59 | 47 |
| 18.12.2025 10:38:11 | 7 | 0.8020 | +0.01 | (+0.75%) | 21 | 17 |
| 18.12.2025 09:17:43 | 6 | 0.8360 | +0.04 | (+5.03%) | 50 | 42 |
| 18.12.2025 09:16:01 | 5 | 0.7960 | 0.00 | (0.00%) | 21 | 17 |
| 18.12.2025 09:13:34 | 4 | 0.7960 | 0.00 | (0.00%) | 79 | 63 |
| 18.12.2025 09:13:34 | 3 | 0.7940 | -0.00 | (-0.25%) | 21 | 17 |
| 18.12.2025 09:05:29 | 2 | 0.7720 | -0.02 | (-3.02%) | 1000 | 772 |
| 18.12.2025 09:05:29 | 1 | 0.7720 | -0.02 | (-3.02%) | 21 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 17:00:00 | 180 | 0.7960 | +0.09 | (+12.43%) | 4445 | 3 538 |
| 17.12.2025 16:48:26 | 179 | 0.7920 | +0.08 | (+11.86%) | 800 | 634 |
| 17.12.2025 16:42:44 | 178 | 0.7920 | +0.08 | (+11.86%) | 2200 | 1 742 |
| 17.12.2025 16:35:33 | 177 | 0.8200 | +0.11 | (+15.82%) | 791 | 649 |
| 17.12.2025 16:31:03 | 176 | 0.8200 | +0.11 | (+15.82%) | 728 | 597 |
| 17.12.2025 16:30:20 | 175 | 0.8200 | +0.11 | (+15.82%) | 1438 | 1 179 |
| 17.12.2025 16:29:39 | 174 | 0.8260 | +0.12 | (+16.67%) | 2100 | 1 735 |
| 17.12.2025 16:27:35 | 173 | 0.8100 | +0.10 | (+14.41%) | 3000 | 2 430 |
| 17.12.2025 16:27:35 | 172 | 0.8080 | +0.10 | (+14.12%) | 2000 | 1 616 |
| 17.12.2025 16:27:35 | 171 | 0.8080 | +0.10 | (+14.12%) | 1000 | 808 |
| 17.12.2025 16:27:35 | 170 | 0.8040 | +0.10 | (+13.56%) | 315 | 253 |
| 17.12.2025 16:27:35 | 169 | 0.8000 | +0.09 | (+12.99%) | 1000 | 800 |
| 17.12.2025 16:27:35 | 168 | 0.8000 | +0.09 | (+12.99%) | 247 | 198 |
| 17.12.2025 16:09:27 | 167 | 0.8000 | +0.09 | (+12.99%) | 753 | 602 |
| 17.12.2025 16:08:21 | 166 | 0.8000 | +0.09 | (+12.99%) | 500 | 400 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 16:07:50 | 165 | 0.8000 | +0.09 | (+12.99%) | 1000 | 800 |
| 17.12.2025 16:05:09 | 164 | 0.8000 | +0.09 | (+12.99%) | 955 | 764 |
| 17.12.2025 16:01:21 | 163 | 0.8040 | +0.10 | (+13.56%) | 966 | 777 |
| 17.12.2025 16:00:13 | 162 | 0.8000 | +0.09 | (+12.99%) | 730 | 584 |
| 17.12.2025 16:00:13 | 161 | 0.7880 | +0.08 | (+11.30%) | 1000 | 788 |
| 17.12.2025 16:00:13 | 160 | 0.7880 | +0.08 | (+11.30%) | 20 | 16 |
| 17.12.2025 16:00:13 | 159 | 0.7880 | +0.08 | (+11.30%) | 21 | 17 |
| 17.12.2025 16:00:13 | 158 | 0.7880 | +0.08 | (+11.30%) | 21 | 17 |
| 17.12.2025 15:56:04 | 157 | 0.7800 | +0.07 | (+10.17%) | 1554 | 1 212 |
| 17.12.2025 15:55:35 | 156 | 0.7800 | +0.07 | (+10.17%) | 446 | 348 |
| 17.12.2025 15:55:35 | 155 | 0.7780 | +0.07 | (+9.89%) | 2200 | 1 712 |
| 17.12.2025 15:55:35 | 154 | 0.7780 | +0.07 | (+9.89%) | 400 | 311 |
| 17.12.2025 15:54:03 | 153 | 0.7760 | +0.07 | (+9.60%) | 1000 | 776 |
| 17.12.2025 15:40:08 | 152 | 0.7660 | +0.06 | (+8.19%) | 301 | 231 |
| 17.12.2025 15:39:39 | 151 | 0.7600 | +0.05 | (+7.34%) | 19613 | 14 906 |
| 17.12.2025 15:39:39 | 150 | 0.7600 | +0.05 | (+7.34%) | 2308 | 1 754 |
| 17.12.2025 15:39:24 | 149 | 0.7600 | +0.05 | (+7.34%) | 194 | 147 |
| 17.12.2025 15:39:24 | 148 | 0.7580 | +0.05 | (+7.06%) | 1000 | 758 |
| 17.12.2025 15:39:24 | 147 | 0.7540 | +0.05 | (+6.50%) | 10 | 8 |
| 17.12.2025 15:39:24 | 146 | 0.7500 | +0.04 | (+5.93%) | 796 | 597 |
| 17.12.2025 15:34:48 | 145 | 0.7500 | +0.04 | (+5.93%) | 204 | 153 |
| 17.12.2025 15:34:48 | 144 | 0.7500 | +0.04 | (+5.93%) | 796 | 597 |
| 17.12.2025 15:34:12 | 143 | 0.7500 | +0.04 | (+5.93%) | 100 | 75 |
| 17.12.2025 15:33:45 | 142 | 0.7480 | +0.04 | (+5.65%) | 10 | 7 |
| 17.12.2025 15:33:14 | 141 | 0.7460 | +0.04 | (+5.37%) | 870 | 649 |
| 17.12.2025 15:32:26 | 140 | 0.7460 | +0.04 | (+5.37%) | 130 | 97 |
| 17.12.2025 15:32:26 | 139 | 0.7440 | +0.04 | (+5.08%) | 1870 | 1 391 |
| 17.12.2025 15:29:36 | 138 | 0.7380 | +0.03 | (+4.24%) | 530 | 391 |
| 17.12.2025 15:29:36 | 137 | 0.7380 | +0.03 | (+4.24%) | 10 | 7 |
| 17.12.2025 15:25:51 | 136 | 0.7300 | +0.02 | (+3.11%) | 1600 | 1 168 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 15:25:51 | 135 | 0.7280 | +0.02 | (+2.82%) | 354 | 258 |
| 17.12.2025 15:12:59 | 134 | 0.7280 | +0.02 | (+2.82%) | 1062 | 773 |
| 17.12.2025 15:12:59 | 133 | 0.7280 | +0.02 | (+2.82%) | 600 | 437 |
| 17.12.2025 15:12:59 | 132 | 0.7280 | +0.02 | (+2.82%) | 99 | 72 |
| 17.12.2025 15:11:48 | 131 | 0.7280 | +0.02 | (+2.82%) | 401 | 292 |
| 17.12.2025 15:10:49 | 130 | 0.7260 | +0.02 | (+2.54%) | 4243 | 3 080 |
| 17.12.2025 15:08:48 | 129 | 0.7200 | +0.01 | (+1.69%) | 340 | 245 |
| 17.12.2025 15:08:21 | 128 | 0.7200 | +0.01 | (+1.69%) | 60 | 43 |
| 17.12.2025 15:07:44 | 127 | 0.7180 | +0.01 | (+1.41%) | 700 | 503 |
| 17.12.2025 15:04:24 | 126 | 0.7120 | +0.00 | (+0.56%) | 20 | 14 |
| 17.12.2025 14:57:32 | 125 | 0.7100 | +0.00 | (+0.28%) | 4854 | 3 446 |
| 17.12.2025 14:57:32 | 124 | 0.7100 | +0.00 | (+0.28%) | 145 | 103 |
| 17.12.2025 14:56:24 | 123 | 0.7100 | +0.00 | (+0.28%) | 1397 | 992 |
| 17.12.2025 14:56:24 | 122 | 0.7080 | 0.00 | (0.00%) | 3000 | 2 124 |
| 17.12.2025 14:56:24 | 121 | 0.7080 | 0.00 | (0.00%) | 603 | 427 |
| 17.12.2025 14:48:24 | 120 | 0.7060 | -0.00 | (-0.28%) | 3000 | 2 118 |
| 17.12.2025 14:42:53 | 119 | 0.7040 | -0.00 | (-0.56%) | 2016 | 1 419 |
| 17.12.2025 14:34:51 | 118 | 0.6920 | -0.02 | (-2.26%) | 2044 | 1 414 |
| 17.12.2025 14:30:29 | 117 | 0.7040 | -0.00 | (-0.56%) | 1970 | 1 387 |
| 17.12.2025 14:24:52 | 116 | 0.6900 | -0.02 | (-2.54%) | 2000 | 1 380 |
| 17.12.2025 14:20:41 | 115 | 0.7040 | -0.00 | (-0.56%) | 2000 | 1 408 |
| 17.12.2025 13:33:34 | 114 | 0.6880 | -0.02 | (-2.82%) | 1556 | 1 071 |
| 17.12.2025 13:29:12 | 113 | 0.7000 | -0.01 | (-1.13%) | 700 | 490 |
| 17.12.2025 13:16:06 | 112 | 0.7000 | -0.01 | (-1.13%) | 2300 | 1 610 |
| 17.12.2025 13:02:24 | 111 | 0.6880 | -0.02 | (-2.82%) | 884 | 608 |
| 17.12.2025 13:00:19 | 110 | 0.7080 | 0.00 | (0.00%) | 1000 | 708 |
| 17.12.2025 12:59:01 | 109 | 0.6880 | -0.02 | (-2.82%) | 1000 | 688 |
| 17.12.2025 12:32:21 | 108 | 0.7080 | 0.00 | (0.00%) | 397 | 281 |
| 17.12.2025 12:32:06 | 107 | 0.7000 | -0.01 | (-1.13%) | 45 | 32 |
| 17.12.2025 12:30:14 | 106 | 0.6860 | -0.02 | (-3.11%) | 422 | 289 |
| 17.12.2025 12:25:38 | 105 | 0.6860 | -0.02 | (-3.11%) | 3882 | 2 663 |
| 17.12.2025 12:25:38 | 104 | 0.6860 | -0.02 | (-3.11%) | 118 | 81 |
| 17.12.2025 12:25:38 | 103 | 0.6880 | -0.02 | (-2.82%) | 1000 | 688 |
| 17.12.2025 12:24:50 | 102 | 0.6860 | -0.02 | (-3.11%) | 1882 | 1 291 |
| 17.12.2025 12:24:50 | 101 | 0.6860 | -0.02 | (-3.11%) | 118 | 81 |
| 17.12.2025 12:24:30 | 100 | 0.6860 | -0.02 | (-3.11%) | 1882 | 1 291 |
| 17.12.2025 12:24:30 | 99 | 0.6860 | -0.02 | (-3.11%) | 118 | 81 |
| 17.12.2025 12:23:47 | 98 | 0.6860 | -0.02 | (-3.11%) | 1882 | 1 291 |
| 17.12.2025 12:23:47 | 97 | 0.6860 | -0.02 | (-3.11%) | 118 | 81 |
| 17.12.2025 12:23:25 | 96 | 0.6860 | -0.02 | (-3.11%) | 1882 | 1 291 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSKTAN00010 |
|---|---|
| Data debiutu: | 11.01.1999 |
| Liczba akcji: | 65 880 000 |
| Kapitalizacja: | 52 440 480 |
| Enterprise Value: | 54 542 480 |
| Branża: | Biotechnologia |
Onesano to spółka giełdowa z wyłącznie polskim kapitałem. Na bazie polskiej myśli naukowej i wypracowanych patentów działa w segmencie innowacyjnych... Onesano to spółka giełdowa z wyłącznie polskim kapitałem. Na bazie polskiej myśli naukowej i wypracowanych patentów działa w segmencie innowacyjnych technologii. Spółka posiada dwa zakłady produkcyjne, własny dział badań i rozwoju oraz wewnętrzny system monitorowania jakości. Jej działalność skupia się wokół zdrowia, jest zarówno producentem marek własnych w zakresie suplementów zdrowia jak i dostawcą produktów dla Klientów zewnętrznych. Dodatkowo onesano w swoim portfolio posiada marki suplementów dla zwierząt, a także preparaty wspomagające rolnictwo. Dzięki opatentowanym rozwiązaniom spółka pozostaje jedynym wytwórcą zarówno mieszanek estrów etylowych kwasów tłuszczowych omega -3, -5, -6, -9 jak i posbiotyku Yarrowia lipolytica Novel Food.
| Nazwa: | ONESANO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dyrekcyjna 6, 41-506, Chorzów, Polska |
| CEO: | Dominika Kowalczyk |
| NIP: | 5480076967 |
| REGON: | 070629344 |
| KRS: | 0000031886 |
| Telefon: | +48 (32) 793 72 71 |
| WWW: | https://onesano.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
