Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OPL (ORANGEPL)
15.955-0.065(-0.41%)ORANGE POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.06.2026 17:00:00 | 3323 | 15.9550 | -0.06 | (-0.41%) | 100 | 1 596 |
| 12.06.2026 17:00:00 | 3322 | 15.9550 | -0.06 | (-0.41%) | 4551 | 72 611 |
| 12.06.2026 17:00:00 | 3321 | 15.9550 | -0.06 | (-0.41%) | 1595 | 25 448 |
| 12.06.2026 17:00:00 | 3320 | 15.9550 | -0.06 | (-0.41%) | 1829 | 29 182 |
| 12.06.2026 17:00:00 | 3319 | 15.9550 | -0.06 | (-0.41%) | 3641 | 58 092 |
| 12.06.2026 17:00:00 | 3318 | 15.9550 | -0.06 | (-0.41%) | 2313 | 36 904 |
| 12.06.2026 17:00:00 | 3317 | 15.9550 | -0.06 | (-0.41%) | 1803 | 28 767 |
| 12.06.2026 17:00:00 | 3316 | 15.9550 | -0.06 | (-0.41%) | 648 | 10 339 |
| 12.06.2026 17:00:00 | 3315 | 15.9550 | -0.06 | (-0.41%) | 2301 | 36 712 |
| 12.06.2026 17:00:00 | 3314 | 15.9550 | -0.06 | (-0.41%) | 4118 | 65 703 |
| 12.06.2026 17:00:00 | 3313 | 15.9550 | -0.06 | (-0.41%) | 1000 | 15 955 |
| 12.06.2026 17:00:00 | 3312 | 15.9550 | -0.06 | (-0.41%) | 5269 | 84 067 |
| 12.06.2026 17:00:00 | 3311 | 15.9550 | -0.06 | (-0.41%) | 730 | 11 647 |
| 12.06.2026 17:00:00 | 3310 | 15.9550 | -0.06 | (-0.41%) | 637 | 10 163 |
| 12.06.2026 17:00:00 | 3309 | 15.9550 | -0.06 | (-0.41%) | 203 | 3 239 |
| 12.06.2026 17:00:00 | 3308 | 15.9550 | -0.06 | (-0.41%) | 233 | 3 718 |
| 12.06.2026 17:00:00 | 3307 | 15.9550 | -0.06 | (-0.41%) | 3603 | 57 486 |
| 12.06.2026 17:00:00 | 3306 | 15.9550 | -0.06 | (-0.41%) | 9086 | 144 967 |
| 12.06.2026 17:00:00 | 3305 | 15.9550 | -0.06 | (-0.41%) | 8815 | 140 643 |
| 12.06.2026 17:00:00 | 3304 | 15.9550 | -0.06 | (-0.41%) | 823 | 13 131 |
| 12.06.2026 17:00:00 | 3303 | 15.9550 | -0.06 | (-0.41%) | 6095 | 97 246 |
| 12.06.2026 17:00:00 | 3302 | 15.9550 | -0.06 | (-0.41%) | 3522 | 56 194 |
| 12.06.2026 17:00:00 | 3301 | 15.9550 | -0.06 | (-0.41%) | 5208 | 83 094 |
| 12.06.2026 17:00:00 | 3300 | 15.9550 | -0.06 | (-0.41%) | 1789 | 28 543 |
| 12.06.2026 17:00:00 | 3299 | 15.9550 | -0.06 | (-0.41%) | 16109 | 257 019 |
| 12.06.2026 17:00:00 | 3298 | 15.9550 | -0.06 | (-0.41%) | 1723 | 27 490 |
| 12.06.2026 17:00:00 | 3297 | 15.9550 | -0.06 | (-0.41%) | 5019 | 80 078 |
| 12.06.2026 17:00:00 | 3296 | 15.9550 | -0.06 | (-0.41%) | 5051 | 80 589 |
| 12.06.2026 17:00:00 | 3295 | 15.9550 | -0.06 | (-0.41%) | 1196 | 19 082 |
| 12.06.2026 17:00:00 | 3294 | 15.9550 | -0.06 | (-0.41%) | 48 | 766 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 17:00:00 | 3293 | 15.9550 | -0.06 | (-0.41%) | 1198 | 19 114 |
| 12.06.2026 17:00:00 | 3292 | 15.9550 | -0.06 | (-0.41%) | 233 | 3 718 |
| 12.06.2026 17:00:00 | 3291 | 15.9550 | -0.06 | (-0.41%) | 5881 | 93 831 |
| 12.06.2026 17:00:00 | 3290 | 15.9550 | -0.06 | (-0.41%) | 4760 | 75 946 |
| 12.06.2026 17:00:00 | 3289 | 15.9550 | -0.06 | (-0.41%) | 6476 | 103 325 |
| 12.06.2026 17:00:00 | 3288 | 15.9550 | -0.06 | (-0.41%) | 5847 | 93 289 |
| 12.06.2026 17:00:00 | 3287 | 15.9550 | -0.06 | (-0.41%) | 3822 | 60 980 |
| 12.06.2026 17:00:00 | 3286 | 15.9550 | -0.06 | (-0.41%) | 4643 | 74 079 |
| 12.06.2026 17:00:00 | 3285 | 15.9550 | -0.06 | (-0.41%) | 189 | 3 015 |
| 12.06.2026 17:00:00 | 3284 | 15.9550 | -0.06 | (-0.41%) | 217 | 3 462 |
| 12.06.2026 17:00:00 | 3283 | 15.9550 | -0.06 | (-0.41%) | 287 | 4 579 |
| 12.06.2026 17:00:00 | 3282 | 15.9550 | -0.06 | (-0.41%) | 250 | 3 989 |
| 12.06.2026 17:00:00 | 3281 | 15.9550 | -0.06 | (-0.41%) | 2710 | 43 238 |
| 12.06.2026 17:00:00 | 3280 | 15.9550 | -0.06 | (-0.41%) | 1138 | 18 157 |
| 12.06.2026 17:00:00 | 3279 | 15.9550 | -0.06 | (-0.41%) | 993 | 15 843 |
| 12.06.2026 17:00:00 | 3278 | 15.9550 | -0.06 | (-0.41%) | 3206 | 51 152 |
| 12.06.2026 17:00:00 | 3277 | 15.9550 | -0.06 | (-0.41%) | 232 | 3 702 |
| 12.06.2026 17:00:00 | 3276 | 15.9550 | -0.06 | (-0.41%) | 203 | 3 239 |
| 12.06.2026 17:00:00 | 3275 | 15.9550 | -0.06 | (-0.41%) | 397 | 6 334 |
| 12.06.2026 17:00:00 | 3274 | 15.9550 | -0.06 | (-0.41%) | 455 | 7 260 |
| 12.06.2026 17:00:00 | 3273 | 15.9550 | -0.06 | (-0.41%) | 1516 | 24 188 |
| 12.06.2026 17:00:00 | 3272 | 15.9550 | -0.06 | (-0.41%) | 2528 | 40 334 |
| 12.06.2026 17:00:00 | 3271 | 15.9550 | -0.06 | (-0.41%) | 5021 | 80 110 |
| 12.06.2026 17:00:00 | 3270 | 15.9550 | -0.06 | (-0.41%) | 3083 | 49 189 |
| 12.06.2026 17:00:00 | 3269 | 15.9550 | -0.06 | (-0.41%) | 336 | 5 361 |
| 12.06.2026 17:00:00 | 3268 | 15.9550 | -0.06 | (-0.41%) | 4546 | 72 531 |
| 12.06.2026 17:00:00 | 3267 | 15.9550 | -0.06 | (-0.41%) | 1459 | 23 278 |
| 12.06.2026 17:00:00 | 3266 | 15.9550 | -0.06 | (-0.41%) | 466 | 7 435 |
| 12.06.2026 17:00:00 | 3265 | 15.9550 | -0.06 | (-0.41%) | 3791 | 60 485 |
| 12.06.2026 17:00:00 | 3264 | 15.9550 | -0.06 | (-0.41%) | 1026 | 16 370 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 17:00:00 | 3263 | 15.9550 | -0.06 | (-0.41%) | 54 | 862 |
| 12.06.2026 17:00:00 | 3262 | 15.9550 | -0.06 | (-0.41%) | 946 | 15 093 |
| 12.06.2026 17:00:00 | 3261 | 15.9550 | -0.06 | (-0.41%) | 87 | 1 388 |
| 12.06.2026 17:00:00 | 3260 | 15.9550 | -0.06 | (-0.41%) | 467 | 7 451 |
| 12.06.2026 17:00:00 | 3259 | 15.9550 | -0.06 | (-0.41%) | 3659 | 58 379 |
| 12.06.2026 17:00:00 | 3258 | 15.9550 | -0.06 | (-0.41%) | 4078 | 65 064 |
| 12.06.2026 17:00:00 | 3257 | 15.9550 | -0.06 | (-0.41%) | 1229 | 19 609 |
| 12.06.2026 17:00:00 | 3256 | 15.9550 | -0.06 | (-0.41%) | 1499 | 23 917 |
| 12.06.2026 17:00:00 | 3255 | 15.9550 | -0.06 | (-0.41%) | 17409 | 277 761 |
| 12.06.2026 17:00:00 | 3254 | 15.9550 | -0.06 | (-0.41%) | 1171 | 18 683 |
| 12.06.2026 17:00:00 | 3253 | 15.9550 | -0.06 | (-0.41%) | 13467 | 214 866 |
| 12.06.2026 17:00:00 | 3252 | 15.9550 | -0.06 | (-0.41%) | 100 | 1 596 |
| 12.06.2026 17:00:00 | 3251 | 15.9550 | -0.06 | (-0.41%) | 15 | 239 |
| 12.06.2026 17:00:00 | 3250 | 15.9550 | -0.06 | (-0.41%) | 15 | 239 |
| 12.06.2026 17:00:00 | 3249 | 15.9550 | -0.06 | (-0.41%) | 6408 | 102 240 |
| 12.06.2026 17:00:00 | 3248 | 15.9550 | -0.06 | (-0.41%) | 16938 | 270 246 |
| 12.06.2026 17:00:00 | 3247 | 15.9550 | -0.06 | (-0.41%) | 14 | 223 |
| 12.06.2026 17:00:00 | 3246 | 15.9550 | -0.06 | (-0.41%) | 2391 | 38 148 |
| 12.06.2026 17:00:00 | 3245 | 15.9550 | -0.06 | (-0.41%) | 1730 | 27 602 |
| 12.06.2026 17:00:00 | 3244 | 15.9550 | -0.06 | (-0.41%) | 15 | 239 |
| 12.06.2026 17:00:00 | 3243 | 15.9550 | -0.06 | (-0.41%) | 330 | 5 265 |
| 12.06.2026 17:00:00 | 3242 | 15.9550 | -0.06 | (-0.41%) | 330 | 5 265 |
| 12.06.2026 17:00:00 | 3241 | 15.9550 | -0.06 | (-0.41%) | 1 | 16 |
| 12.06.2026 17:00:00 | 3240 | 15.9550 | -0.06 | (-0.41%) | 3447 | 54 997 |
| 12.06.2026 17:00:00 | 3239 | 15.9550 | -0.06 | (-0.41%) | 145 | 2 313 |
| 12.06.2026 17:00:00 | 3238 | 15.9550 | -0.06 | (-0.41%) | 2980 | 47 546 |
| 12.06.2026 17:00:00 | 3237 | 15.9550 | -0.06 | (-0.41%) | 212 | 3 382 |
| 12.06.2026 17:00:00 | 3236 | 15.9550 | -0.06 | (-0.41%) | 9020 | 143 914 |
| 12.06.2026 17:00:00 | 3235 | 15.9550 | -0.06 | (-0.41%) | 2891 | 46 126 |
| 12.06.2026 17:00:00 | 3234 | 15.9550 | -0.06 | (-0.41%) | 835 | 13 322 |
| 12.06.2026 17:00:00 | 3233 | 15.9550 | -0.06 | (-0.41%) | 3932 | 62 735 |
| 12.06.2026 17:00:00 | 3232 | 15.9550 | -0.06 | (-0.41%) | 895 | 14 280 |
| 12.06.2026 17:00:00 | 3231 | 15.9550 | -0.06 | (-0.41%) | 4792 | 76 456 |
| 12.06.2026 17:00:00 | 3230 | 15.9550 | -0.06 | (-0.41%) | 21 | 335 |
| 12.06.2026 17:00:00 | 3229 | 15.9550 | -0.06 | (-0.41%) | 2 | 32 |
| 12.06.2026 17:00:00 | 3228 | 15.9550 | -0.06 | (-0.41%) | 1541 | 24 587 |
| 12.06.2026 17:00:00 | 3227 | 15.9550 | -0.06 | (-0.41%) | 1257 | 20 055 |
| 12.06.2026 17:00:00 | 3226 | 15.9550 | -0.06 | (-0.41%) | 4534 | 72 340 |
| 12.06.2026 17:00:00 | 3225 | 15.9550 | -0.06 | (-0.41%) | 1512 | 24 124 |
| 12.06.2026 17:00:00 | 3224 | 15.9550 | -0.06 | (-0.41%) | 1034 | 16 497 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTLKPL00017 |
|---|---|
| Data debiutu: | 18.11.1998 |
| Liczba akcji: | 1 312 357 479 |
| Kapitalizacja: | 20 938 663 577 |
| Enterprise Value: | 27 628 663 577 |
| Branża: | Telekomunikacja |
Orange Polska jest dostawcą usług telekomunikacyjnych, działającym we wszystkich segmentach rynku telekomunikacyjnego. Oferta spółki obejmuje m.in.... Orange Polska jest dostawcą usług telekomunikacyjnych, działającym we wszystkich segmentach rynku telekomunikacyjnego. Oferta spółki obejmuje m.in. usługi telefonii komórkowej i stacjonarnej, usługi szerokopasmowego dostępu do Internetu, transmisji danych oraz usługi telewizyjne.
| Nazwa: | ORANGE POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Al. Jerozolimskie 160, 02-326, Warszawa, Polska |
| CEO: | Liudmila Climoc |
| NIP: | 5260250995 |
| REGON: | 012100784 |
| KRS: | 0000010681 |
| Telefon: | +48 (22) 527 37 31 |
| WWW: | http://www.orange-ir.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
