Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OPL (ORANGEPL)
16.080+0.290(+1.84%)ORANGE POLSKA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 15.10.2026 17:02:06 | 16.0800 | +0.29 | (+1.84%) | 737 | 11 851 | |
| 15.10.2026 17:02:06 | 16.0800 | +0.29 | (+1.84%) | 702 | 11 288 | |
| 15.10.2026 16:59:51 | 16.0800 | +0.29 | (+1.84%) | 1000 | 16 080 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 975 | 15 678 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 419 | 6 738 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 965 | 15 517 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 932 | 14 987 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 759 | 12 205 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 965 | 15 517 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 1121 | 18 026 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 1603 | 25 776 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 10500 | 168 840 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 2083 | 33 495 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 5613 | 90 257 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 2711 | 43 593 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 1209 | 19 441 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 3379 | 54 334 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 1913 | 30 761 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 13550 | 217 884 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 8673 | 139 462 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 3189 | 51 279 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 4693 | 75 463 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 1532 | 24 635 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 713 | 11 465 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 2252 | 36 212 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 4171 | 67 070 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 8380 | 134 750 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 5913 | 95 081 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 4123 | 66 298 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 22513 | 362 009 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 1174 | 18 878 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 8102 | 130 280 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 3511 | 56 457 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 1110 | 17 849 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 2745 | 44 140 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 1636 | 26 307 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 2989 | 48 063 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 496 | 7 976 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 12 | 193 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 1931 | 31 050 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 6424 | 103 298 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 2143 | 34 459 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 16786 | 269 919 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 1489 | 23 943 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 484 | 7 783 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 2596 | 41 744 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 1676 | 26 950 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 2169 | 34 878 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 7586 | 121 983 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 409 | 6 577 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 5307 | 85 337 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 2519 | 40 506 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 2226 | 35 794 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 918 | 14 761 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 2037 | 32 755 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 3072 | 49 398 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 88 | 1 415 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 4198 | 67 504 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 1455 | 23 396 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 217 | 3 489 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 390 | 6 271 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 7 | 113 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 22 | 354 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 308 | 4 953 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 1889 | 30 375 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 1080 | 17 366 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 1308 | 21 033 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 788 | 12 671 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 1932 | 31 067 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 791 | 12 719 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 834 | 13 411 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 5 | 80 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 1214 | 19 521 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 12 | 193 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 3283 | 52 791 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 16 | 257 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 3878 | 62 358 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 689 | 11 079 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 27330 | 439 466 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 15 | 241 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 6397 | 102 864 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 847 | 13 620 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 1803 | 28 992 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 542 | 8 715 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 580 | 9 326 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 1 | 16 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 7177 | 115 406 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 4708 | 75 705 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 5861 | 94 245 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 2612 | 42 001 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 38 | 611 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 47642 | 766 083 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 3 | 48 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 512 | 8 233 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 436 | 7 011 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 3978 | 63 966 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 283 | 4 551 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 17 | 273 | |
| 15.10.2026 16:59:45 | 16.0800 | +0.29 | (+1.84%) | 200 | 3 216 | |
| 15.10.2026 16:49:47 | 16.1150 | +0.32 | (+2.06%) | 373 | 6 011 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTLKPL00017 |
|---|---|
| Data debiutu: | 18.11.1998 |
| Liczba akcji: | 1 312 357 479 |
| Kapitalizacja: | 21 102 708 262 |
| Enterprise Value: | 27 539 708 262 |
| Branża: | Telekomunikacja |
Orange Polska jest dostawcą usług telekomunikacyjnych, działającym we wszystkich segmentach rynku telekomunikacyjnego. Oferta spółki obejmuje m.in.... Orange Polska jest dostawcą usług telekomunikacyjnych, działającym we wszystkich segmentach rynku telekomunikacyjnego. Oferta spółki obejmuje m.in. usługi telefonii komórkowej i stacjonarnej, usługi szerokopasmowego dostępu do Internetu, transmisji danych oraz usługi telewizyjne.
| Nazwa: | ORANGE POLSKA |
|---|---|
| Adres: | ul. Al. Jerozolimskie 160, 02-326, Warszawa, Polska |
| CEO: | Liudmila Climoc |
| NIP: | 5260250995 |
| REGON: | 012100784 |
| KRS: | 0000010681 |
| WWW: | http://www.orange-ir.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
