- Akcje GPW •
- ORANGE POLSKA SA (OPL) •
- Transakcje
Transakcje OPL (ORANGEPL)
7.235-0.050(-0.69%)ORANGE POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 19.06.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:02:47 | 1715 | 7.2350 | -0.05 | (-0.69%) | 48 | 347 |
| 15:02:40 | 1714 | 7.2400 | -0.04 | (-0.62%) | 2826 | 20 460 |
| 15:02:40 | 1713 | 7.2400 | -0.04 | (-0.62%) | 423 | 3 063 |
| 15:02:40 | 1712 | 7.2400 | -0.04 | (-0.62%) | 1668 | 12 076 |
| 15:02:40 | 1711 | 7.2400 | -0.04 | (-0.62%) | 330 | 2 389 |
| 15:02:12 | 1710 | 7.2300 | -0.05 | (-0.75%) | 3000 | 21 690 |
| 15:01:56 | 1709 | 7.2200 | -0.07 | (-0.89%) | 657 | 4 744 |
| 15:01:49 | 1708 | 7.2300 | -0.05 | (-0.75%) | 2000 | 14 460 |
| 15:01:26 | 1707 | 7.2200 | -0.07 | (-0.89%) | 10000 | 72 200 |
| 15:01:26 | 1706 | 7.2200 | -0.07 | (-0.89%) | 20836 | 150 436 |
| 15:01:26 | 1705 | 7.2150 | -0.07 | (-0.96%) | 337 | 2 431 |
| 15:00:40 | 1704 | 7.2150 | -0.07 | (-0.96%) | 1740 | 12 554 |
| 15:00:25 | 1703 | 7.2150 | -0.07 | (-0.96%) | 5283 | 38 117 |
| 15:00:00 | 1702 | 7.2150 | -0.07 | (-0.96%) | 443 | 3 196 |
| 14:59:35 | 1701 | 7.2100 | -0.08 | (-1.03%) | 1297 | 9 351 |
| 14:58:55 | 1700 | 7.2050 | -0.08 | (-1.10%) | 160 | 1 153 |
| 14:58:55 | 1699 | 7.2050 | -0.08 | (-1.10%) | 2840 | 20 462 |
| 14:58:46 | 1698 | 7.2050 | -0.08 | (-1.10%) | 3260 | 23 488 |
| 14:58:46 | 1697 | 7.2100 | -0.08 | (-1.03%) | 1740 | 12 545 |
| 14:58:16 | 1696 | 7.2150 | -0.07 | (-0.96%) | 1740 | 12 554 |
| 14:57:44 | 1695 | 7.2050 | -0.08 | (-1.10%) | 900 | 6 485 |
| 14:57:20 | 1694 | 7.2100 | -0.08 | (-1.03%) | 2633 | 18 984 |
| 14:57:20 | 1693 | 7.2100 | -0.08 | (-1.03%) | 1226 | 8 839 |
| 14:57:20 | 1692 | 7.2100 | -0.08 | (-1.03%) | 2680 | 19 323 |
| 14:57:20 | 1691 | 7.2100 | -0.08 | (-1.03%) | 1249 | 9 005 |
| 14:56:41 | 1690 | 7.2100 | -0.08 | (-1.03%) | 1740 | 12 545 |
| 14:56:41 | 1689 | 7.2100 | -0.08 | (-1.03%) | 2043 | 14 730 |
| 14:56:41 | 1688 | 7.2100 | -0.08 | (-1.03%) | 524 | 3 778 |
| 14:56:41 | 1687 | 7.2100 | -0.08 | (-1.03%) | 1102 | 7 945 |
| 14:56:41 | 1686 | 7.2100 | -0.08 | (-1.03%) | 1672 | 12 055 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:56:17 | 1685 | 7.2100 | -0.08 | (-1.03%) | 1740 | 12 545 |
| 14:56:00 | 1684 | 7.2000 | -0.08 | (-1.17%) | 3288 | 23 674 |
| 14:56:00 | 1683 | 7.2000 | -0.08 | (-1.17%) | 44 | 317 |
| 14:56:00 | 1682 | 7.2000 | -0.08 | (-1.17%) | 3063 | 22 054 |
| 14:56:00 | 1681 | 7.2000 | -0.08 | (-1.17%) | 5690 | 40 968 |
| 14:56:00 | 1680 | 7.2000 | -0.08 | (-1.17%) | 9310 | 67 032 |
| 14:56:00 | 1679 | 7.2000 | -0.08 | (-1.17%) | 1275 | 9 180 |
| 14:56:00 | 1678 | 7.2000 | -0.08 | (-1.17%) | 1782 | 12 830 |
| 14:56:00 | 1677 | 7.2000 | -0.08 | (-1.17%) | 838 | 6 034 |
| 14:55:55 | 1676 | 7.2000 | -0.08 | (-1.17%) | 20000 | 144 000 |
| 14:55:47 | 1675 | 7.2000 | -0.08 | (-1.17%) | 2256 | 16 243 |
| 14:55:47 | 1674 | 7.2000 | -0.08 | (-1.17%) | 18646 | 134 251 |
| 14:55:47 | 1673 | 7.2000 | -0.08 | (-1.17%) | 1740 | 12 528 |
| 14:55:36 | 1672 | 7.2000 | -0.08 | (-1.17%) | 8000 | 57 600 |
| 14:55:26 | 1671 | 7.2000 | -0.08 | (-1.17%) | 200 | 1 440 |
| 14:54:58 | 1670 | 7.2000 | -0.08 | (-1.17%) | 1740 | 12 528 |
| 14:54:08 | 1669 | 7.2000 | -0.08 | (-1.17%) | 1740 | 12 528 |
| 14:53:18 | 1668 | 7.2000 | -0.08 | (-1.17%) | 1740 | 12 528 |
| 14:52:29 | 1667 | 7.2000 | -0.08 | (-1.17%) | 1740 | 12 528 |
| 14:51:39 | 1666 | 7.2000 | -0.08 | (-1.17%) | 1740 | 12 528 |
| 14:50:45 | 1665 | 7.1950 | -0.09 | (-1.24%) | 1740 | 12 519 |
| 14:49:48 | 1664 | 7.1900 | -0.09 | (-1.30%) | 776 | 5 579 |
| 14:49:48 | 1663 | 7.1900 | -0.09 | (-1.30%) | 276 | 1 984 |
| 14:49:23 | 1662 | 7.1950 | -0.09 | (-1.24%) | 1740 | 12 519 |
| 14:49:23 | 1661 | 7.1950 | -0.09 | (-1.24%) | 2078 | 14 951 |
| 14:49:11 | 1660 | 7.2000 | -0.08 | (-1.17%) | 1740 | 12 528 |
| 14:48:21 | 1659 | 7.2000 | -0.08 | (-1.17%) | 1740 | 12 528 |
| 14:47:25 | 1658 | 7.1950 | -0.09 | (-1.24%) | 232 | 1 669 |
| 14:47:25 | 1657 | 7.1950 | -0.09 | (-1.24%) | 1740 | 12 519 |
| 14:46:42 | 1656 | 7.2000 | -0.08 | (-1.17%) | 1740 | 12 528 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:45:52 | 1655 | 7.1950 | -0.09 | (-1.24%) | 1639 | 11 793 |
| 14:45:52 | 1654 | 7.1950 | -0.09 | (-1.24%) | 101 | 727 |
| 14:45:06 | 1653 | 7.1950 | -0.09 | (-1.24%) | 899 | 6 468 |
| 14:45:03 | 1652 | 7.1900 | -0.09 | (-1.30%) | 291 | 2 092 |
| 14:45:03 | 1651 | 7.1900 | -0.09 | (-1.30%) | 550 | 3 955 |
| 14:44:09 | 1650 | 7.1900 | -0.09 | (-1.30%) | 403 | 2 898 |
| 14:44:08 | 1649 | 7.1950 | -0.09 | (-1.24%) | 1740 | 12 519 |
| 14:43:28 | 1648 | 7.1800 | -0.11 | (-1.44%) | 170 | 1 221 |
| 14:43:12 | 1647 | 7.1800 | -0.11 | (-1.44%) | 1966 | 14 116 |
| 14:43:00 | 1646 | 7.1800 | -0.11 | (-1.44%) | 373 | 2 678 |
| 14:42:39 | 1645 | 7.1900 | -0.09 | (-1.30%) | 1740 | 12 511 |
| 14:42:39 | 1644 | 7.1900 | -0.09 | (-1.30%) | 1653 | 11 885 |
| 14:42:37 | 1643 | 7.2000 | -0.08 | (-1.17%) | 1634 | 11 765 |
| 14:42:34 | 1642 | 7.1900 | -0.09 | (-1.30%) | 106 | 762 |
| 14:41:12 | 1641 | 7.1750 | -0.11 | (-1.51%) | 50 | 359 |
| 14:41:12 | 1640 | 7.2000 | -0.08 | (-1.17%) | 9766 | 70 315 |
| 14:41:12 | 1639 | 7.2000 | -0.08 | (-1.17%) | 463 | 3 334 |
| 14:41:12 | 1638 | 7.2000 | -0.08 | (-1.17%) | 487 | 3 506 |
| 14:41:12 | 1637 | 7.2000 | -0.08 | (-1.17%) | 7614 | 54 821 |
| 14:41:12 | 1636 | 7.2000 | -0.08 | (-1.17%) | 1315 | 9 468 |
| 14:41:12 | 1635 | 7.2000 | -0.08 | (-1.17%) | 355 | 2 556 |
| 14:40:50 | 1634 | 7.1800 | -0.11 | (-1.44%) | 1041 | 7 474 |
| 14:40:21 | 1633 | 7.1800 | -0.11 | (-1.44%) | 463 | 3 324 |
| 14:37:44 | 1632 | 7.2000 | -0.08 | (-1.17%) | 1486 | 10 699 |
| 14:37:38 | 1631 | 7.1750 | -0.11 | (-1.51%) | 1000 | 7 175 |
| 14:37:34 | 1630 | 7.2000 | -0.08 | (-1.17%) | 457 | 3 290 |
| 14:37:34 | 1629 | 7.2000 | -0.08 | (-1.17%) | 150 | 1 080 |
| 14:37:34 | 1628 | 7.1950 | -0.09 | (-1.24%) | 5658 | 40 709 |
| 14:37:34 | 1627 | 7.1950 | -0.09 | (-1.24%) | 1045 | 7 519 |
| 14:36:13 | 1626 | 7.1950 | -0.09 | (-1.24%) | 270 | 1 943 |
| 14:35:50 | 1625 | 7.1750 | -0.11 | (-1.51%) | 93 | 667 |
| 14:35:50 | 1624 | 7.1800 | -0.11 | (-1.44%) | 272 | 1 953 |
| 14:35:50 | 1623 | 7.1800 | -0.11 | (-1.44%) | 635 | 4 559 |
| 14:35:24 | 1622 | 7.1850 | -0.10 | (-1.37%) | 1000 | 7 185 |
| 14:35:07 | 1621 | 7.1900 | -0.09 | (-1.30%) | 271 | 1 948 |
| 14:35:07 | 1620 | 7.1900 | -0.09 | (-1.30%) | 1338 | 9 620 |
| 14:35:07 | 1619 | 7.1900 | -0.09 | (-1.30%) | 1270 | 9 131 |
| 14:35:07 | 1618 | 7.1900 | -0.09 | (-1.30%) | 3860 | 27 753 |
| 14:35:07 | 1617 | 7.1900 | -0.09 | (-1.30%) | 1622 | 11 662 |
| 14:35:07 | 1616 | 7.1900 | -0.09 | (-1.30%) | 3248 | 23 353 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLTLKPL00017 |
|---|---|
| Data debiutu: | 18.11.1998 |
| Liczba akcji: | 1 312 357 479 |
| Kapitalizacja: | 9 494 906 361 |
| Sektor: | GPW: Telekomunikacja |
Orange Polska jest dostawcą usług telekomunikacyjnych, działającym we wszystkich segmentach rynku telekomunikacyjnego. Oferta spółki obejmuje m.in.... Orange Polska jest dostawcą usług telekomunikacyjnych, działającym we wszystkich segmentach rynku telekomunikacyjnego. Oferta spółki obejmuje m.in. usługi telefonii komórkowej i stacjonarnej, usługi szerokopasmowego dostępu do Internetu, transmisji danych oraz usługi telewizyjne.
| Nazwa: | ORANGE POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Al. Jerozolimskie 160, 02-326, Warszawa, POLSKA |
| CEO: | Jean-François Fallacher |
| NIP: | 5260250995 |
| REGON: | 012100784 |
| KRS: | 0000010681 |
| Telefon: | +48 (22) 527 37 31 |
| WWW: | http://www.orange-ir.pl/ |
