Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje OPL (ORANGEPL)
7.315+0.140(+1.95%)ORANGE POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 19.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.04.2021 17:01:17 | 1746 | 7.3150 | +0.14 | (+1.95%) | 1000 | 7 315 |
| 19.04.2021 17:01:14 | 1745 | 7.3150 | +0.14 | (+1.95%) | 1000 | 7 315 |
| 19.04.2021 17:01:09 | 1744 | 7.3150 | +0.14 | (+1.95%) | 1000 | 7 315 |
| 19.04.2021 17:00:00 | 1743 | 7.3150 | +0.14 | (+1.95%) | 2587 | 18 924 |
| 19.04.2021 17:00:00 | 1742 | 7.3150 | +0.14 | (+1.95%) | 4275 | 31 272 |
| 19.04.2021 17:00:00 | 1741 | 7.3150 | +0.14 | (+1.95%) | 665 | 4 864 |
| 19.04.2021 17:00:00 | 1740 | 7.3150 | +0.14 | (+1.95%) | 3908 | 28 587 |
| 19.04.2021 17:00:00 | 1739 | 7.3150 | +0.14 | (+1.95%) | 1563 | 11 433 |
| 19.04.2021 17:00:00 | 1738 | 7.3150 | +0.14 | (+1.95%) | 5835 | 42 683 |
| 19.04.2021 17:00:00 | 1737 | 7.3150 | +0.14 | (+1.95%) | 665 | 4 864 |
| 19.04.2021 17:00:00 | 1736 | 7.3150 | +0.14 | (+1.95%) | 974 | 7 125 |
| 19.04.2021 17:00:00 | 1735 | 7.3150 | +0.14 | (+1.95%) | 2117 | 15 486 |
| 19.04.2021 17:00:00 | 1734 | 7.3150 | +0.14 | (+1.95%) | 796 | 5 823 |
| 19.04.2021 17:00:00 | 1733 | 7.3150 | +0.14 | (+1.95%) | 2136 | 15 625 |
| 19.04.2021 17:00:00 | 1732 | 7.3150 | +0.14 | (+1.95%) | 854 | 6 247 |
| 19.04.2021 17:00:00 | 1731 | 7.3150 | +0.14 | (+1.95%) | 676 | 4 945 |
| 19.04.2021 17:00:00 | 1730 | 7.3150 | +0.14 | (+1.95%) | 7081 | 51 798 |
| 19.04.2021 17:00:00 | 1729 | 7.3150 | +0.14 | (+1.95%) | 3126 | 22 867 |
| 19.04.2021 17:00:00 | 1728 | 7.3150 | +0.14 | (+1.95%) | 899 | 6 576 |
| 19.04.2021 17:00:00 | 1727 | 7.3150 | +0.14 | (+1.95%) | 403 | 2 948 |
| 19.04.2021 17:00:00 | 1726 | 7.3150 | +0.14 | (+1.95%) | 759 | 5 552 |
| 19.04.2021 17:00:00 | 1725 | 7.3150 | +0.14 | (+1.95%) | 676 | 4 945 |
| 19.04.2021 17:00:00 | 1724 | 7.3150 | +0.14 | (+1.95%) | 808 | 5 911 |
| 19.04.2021 17:00:00 | 1723 | 7.3150 | +0.14 | (+1.95%) | 6942 | 50 781 |
| 19.04.2021 17:00:00 | 1722 | 7.3150 | +0.14 | (+1.95%) | 1200 | 8 778 |
| 19.04.2021 17:00:00 | 1721 | 7.3150 | +0.14 | (+1.95%) | 641 | 4 689 |
| 19.04.2021 17:00:00 | 1720 | 7.3150 | +0.14 | (+1.95%) | 1214 | 8 880 |
| 19.04.2021 17:00:00 | 1719 | 7.3150 | +0.14 | (+1.95%) | 1214 | 8 880 |
| 19.04.2021 17:00:00 | 1718 | 7.3150 | +0.14 | (+1.95%) | 45 | 329 |
| 19.04.2021 17:00:00 | 1717 | 7.3150 | +0.14 | (+1.95%) | 1169 | 8 551 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.04.2021 17:00:00 | 1716 | 7.3150 | +0.14 | (+1.95%) | 236 | 1 726 |
| 19.04.2021 17:00:00 | 1715 | 7.3150 | +0.14 | (+1.95%) | 978 | 7 154 |
| 19.04.2021 17:00:00 | 1714 | 7.3150 | +0.14 | (+1.95%) | 1214 | 8 880 |
| 19.04.2021 17:00:00 | 1713 | 7.3150 | +0.14 | (+1.95%) | 35 | 256 |
| 19.04.2021 17:00:00 | 1712 | 7.3150 | +0.14 | (+1.95%) | 1541 | 11 272 |
| 19.04.2021 17:00:00 | 1711 | 7.3150 | +0.14 | (+1.95%) | 2270 | 16 605 |
| 19.04.2021 17:00:00 | 1710 | 7.3150 | +0.14 | (+1.95%) | 3304 | 24 169 |
| 19.04.2021 17:00:00 | 1709 | 7.3150 | +0.14 | (+1.95%) | 2848 | 20 833 |
| 19.04.2021 17:00:00 | 1708 | 7.3150 | +0.14 | (+1.95%) | 13750 | 100 581 |
| 19.04.2021 17:00:00 | 1707 | 7.3150 | +0.14 | (+1.95%) | 6602 | 48 294 |
| 19.04.2021 17:00:00 | 1706 | 7.3150 | +0.14 | (+1.95%) | 530 | 3 877 |
| 19.04.2021 17:00:00 | 1705 | 7.3150 | +0.14 | (+1.95%) | 2196 | 16 064 |
| 19.04.2021 17:00:00 | 1704 | 7.3150 | +0.14 | (+1.95%) | 2755 | 20 153 |
| 19.04.2021 17:00:00 | 1703 | 7.3150 | +0.14 | (+1.95%) | 1724 | 12 611 |
| 19.04.2021 17:00:00 | 1702 | 7.3150 | +0.14 | (+1.95%) | 1632 | 11 938 |
| 19.04.2021 17:00:00 | 1701 | 7.3150 | +0.14 | (+1.95%) | 2401 | 17 563 |
| 19.04.2021 17:00:00 | 1700 | 7.3150 | +0.14 | (+1.95%) | 19 | 139 |
| 19.04.2021 17:00:00 | 1699 | 7.3150 | +0.14 | (+1.95%) | 8415 | 61 556 |
| 19.04.2021 17:00:00 | 1698 | 7.3150 | +0.14 | (+1.95%) | 1363 | 9 970 |
| 19.04.2021 17:00:00 | 1697 | 7.3150 | +0.14 | (+1.95%) | 148 | 1 083 |
| 19.04.2021 17:00:00 | 1696 | 7.3150 | +0.14 | (+1.95%) | 3014 | 22 047 |
| 19.04.2021 17:00:00 | 1695 | 7.3150 | +0.14 | (+1.95%) | 510 | 3 731 |
| 19.04.2021 17:00:00 | 1694 | 7.3150 | +0.14 | (+1.95%) | 880 | 6 437 |
| 19.04.2021 17:00:00 | 1693 | 7.3150 | +0.14 | (+1.95%) | 712 | 5 208 |
| 19.04.2021 17:00:00 | 1692 | 7.3150 | +0.14 | (+1.95%) | 933 | 6 825 |
| 19.04.2021 17:00:00 | 1691 | 7.3150 | +0.14 | (+1.95%) | 1332 | 9 744 |
| 19.04.2021 17:00:00 | 1690 | 7.3150 | +0.14 | (+1.95%) | 909 | 6 649 |
| 19.04.2021 17:00:00 | 1689 | 7.3150 | +0.14 | (+1.95%) | 2444 | 17 878 |
| 19.04.2021 17:00:00 | 1688 | 7.3150 | +0.14 | (+1.95%) | 12762 | 93 354 |
| 19.04.2021 17:00:00 | 1687 | 7.3150 | +0.14 | (+1.95%) | 34678 | 253 670 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.04.2021 17:00:00 | 1686 | 7.3150 | +0.14 | (+1.95%) | 100 | 732 |
| 19.04.2021 17:00:00 | 1685 | 7.3150 | +0.14 | (+1.95%) | 2420 | 17 702 |
| 19.04.2021 17:00:00 | 1684 | 7.3150 | +0.14 | (+1.95%) | 400 | 2 926 |
| 19.04.2021 17:00:00 | 1683 | 7.3150 | +0.14 | (+1.95%) | 1273 | 9 312 |
| 19.04.2021 17:00:00 | 1682 | 7.3150 | +0.14 | (+1.95%) | 292 | 2 136 |
| 19.04.2021 17:00:00 | 1681 | 7.3150 | +0.14 | (+1.95%) | 291 | 2 129 |
| 19.04.2021 17:00:00 | 1680 | 7.3150 | +0.14 | (+1.95%) | 996 | 7 286 |
| 19.04.2021 17:00:00 | 1679 | 7.3150 | +0.14 | (+1.95%) | 174 | 1 273 |
| 19.04.2021 17:00:00 | 1678 | 7.3150 | +0.14 | (+1.95%) | 838 | 6 130 |
| 19.04.2021 17:00:00 | 1677 | 7.3150 | +0.14 | (+1.95%) | 1360 | 9 948 |
| 19.04.2021 17:00:00 | 1676 | 7.3150 | +0.14 | (+1.95%) | 156 | 1 141 |
| 19.04.2021 17:00:00 | 1675 | 7.3150 | +0.14 | (+1.95%) | 540 | 3 950 |
| 19.04.2021 17:00:00 | 1674 | 7.3150 | +0.14 | (+1.95%) | 4682 | 34 249 |
| 19.04.2021 17:00:00 | 1673 | 7.3150 | +0.14 | (+1.95%) | 79 | 578 |
| 19.04.2021 17:00:00 | 1672 | 7.3150 | +0.14 | (+1.95%) | 3308 | 24 198 |
| 19.04.2021 17:00:00 | 1671 | 7.3150 | +0.14 | (+1.95%) | 67 | 490 |
| 19.04.2021 17:00:00 | 1670 | 7.3150 | +0.14 | (+1.95%) | 301 | 2 202 |
| 19.04.2021 17:00:00 | 1669 | 7.3150 | +0.14 | (+1.95%) | 4000 | 29 260 |
| 19.04.2021 16:49:45 | 1668 | 7.3000 | +0.12 | (+1.74%) | 83 | 606 |
| 19.04.2021 16:49:43 | 1667 | 7.3000 | +0.12 | (+1.74%) | 802 | 5 855 |
| 19.04.2021 16:49:40 | 1666 | 7.3000 | +0.12 | (+1.74%) | 87 | 635 |
| 19.04.2021 16:49:35 | 1665 | 7.3050 | +0.13 | (+1.81%) | 187 | 1 366 |
| 19.04.2021 16:49:35 | 1664 | 7.3050 | +0.13 | (+1.81%) | 103 | 752 |
| 19.04.2021 16:49:34 | 1663 | 7.3050 | +0.13 | (+1.81%) | 389 | 2 842 |
| 19.04.2021 16:49:29 | 1662 | 7.3050 | +0.13 | (+1.81%) | 256 | 1 870 |
| 19.04.2021 16:49:29 | 1661 | 7.3050 | +0.13 | (+1.81%) | 35 | 256 |
| 19.04.2021 16:49:29 | 1660 | 7.3050 | +0.13 | (+1.81%) | 65 | 475 |
| 19.04.2021 16:49:06 | 1659 | 7.3300 | +0.16 | (+2.16%) | 1080 | 7 916 |
| 19.04.2021 16:49:06 | 1658 | 7.3200 | +0.15 | (+2.02%) | 91 | 666 |
| 19.04.2021 16:49:04 | 1657 | 7.3200 | +0.15 | (+2.02%) | 1238 | 9 062 |
| 19.04.2021 16:49:04 | 1656 | 7.3050 | +0.13 | (+1.81%) | 1388 | 10 139 |
| 19.04.2021 16:48:55 | 1655 | 7.3200 | +0.15 | (+2.02%) | 92 | 673 |
| 19.04.2021 16:48:21 | 1654 | 7.3050 | +0.13 | (+1.81%) | 139 | 1 015 |
| 19.04.2021 16:48:21 | 1653 | 7.3050 | +0.13 | (+1.81%) | 1250 | 9 131 |
| 19.04.2021 16:47:56 | 1652 | 7.3050 | +0.13 | (+1.81%) | 150 | 1 096 |
| 19.04.2021 16:47:32 | 1651 | 7.3250 | +0.15 | (+2.09%) | 883 | 6 468 |
| 19.04.2021 16:47:32 | 1650 | 7.3300 | +0.16 | (+2.16%) | 374 | 2 741 |
| 19.04.2021 16:47:32 | 1649 | 7.3300 | +0.16 | (+2.16%) | 650 | 4 765 |
| 19.04.2021 16:47:32 | 1648 | 7.3250 | +0.15 | (+2.09%) | 231 | 1 692 |
| 19.04.2021 16:47:32 | 1647 | 7.3250 | +0.15 | (+2.09%) | 1413 | 10 350 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLTLKPL00017 |
|---|---|
| Data debiutu: | 18.11.1998 |
| Liczba akcji: | 1 312 357 479 |
| Kapitalizacja: | 9 599 894 959 |
| Sektor: | GPW: Telekomunikacja |
| Branża: | Telekomunikacja |
Orange Polska jest dostawcą usług telekomunikacyjnych, działającym we wszystkich segmentach rynku telekomunikacyjnego. Oferta spółki obejmuje m.in.... Orange Polska jest dostawcą usług telekomunikacyjnych, działającym we wszystkich segmentach rynku telekomunikacyjnego. Oferta spółki obejmuje m.in. usługi telefonii komórkowej i stacjonarnej, usługi szerokopasmowego dostępu do Internetu, transmisji danych oraz usługi telewizyjne.
| Nazwa: | ORANGE POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Al. Jerozolimskie 160, 02-326, Warszawa, POLSKA |
| CEO: | Julien Ducarroz |
| NIP: | 5260250995 |
| REGON: | 012100784 |
| KRS: | 0000010681 |
| Telefon: | +48 (22) 527 37 31 |
| WWW: | http://www.orange-ir.pl/ |
