Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje OPL (ORANGEPL)
6.555+0.025(+0.38%)ORANGE POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 13.07.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.07.2020 17:00:00 | 1133 | 6.5550 | +0.02 | (+0.38%) | 747 | 4 897 |
| 13.07.2020 17:00:00 | 1132 | 6.5550 | +0.02 | (+0.38%) | 264 | 1 731 |
| 13.07.2020 17:00:00 | 1131 | 6.5550 | +0.02 | (+0.38%) | 3166 | 20 753 |
| 13.07.2020 17:00:00 | 1130 | 6.5550 | +0.02 | (+0.38%) | 1767 | 11 583 |
| 13.07.2020 17:00:00 | 1129 | 6.5550 | +0.02 | (+0.38%) | 1446 | 9 479 |
| 13.07.2020 17:00:00 | 1128 | 6.5550 | +0.02 | (+0.38%) | 4840 | 31 726 |
| 13.07.2020 17:00:00 | 1127 | 6.5550 | +0.02 | (+0.38%) | 1524 | 9 990 |
| 13.07.2020 17:00:00 | 1126 | 6.5550 | +0.02 | (+0.38%) | 1012 | 6 634 |
| 13.07.2020 17:00:00 | 1125 | 6.5550 | +0.02 | (+0.38%) | 3132 | 20 530 |
| 13.07.2020 17:00:00 | 1124 | 6.5550 | +0.02 | (+0.38%) | 5234 | 34 309 |
| 13.07.2020 17:00:00 | 1123 | 6.5550 | +0.02 | (+0.38%) | 2262 | 14 827 |
| 13.07.2020 17:00:00 | 1122 | 6.5550 | +0.02 | (+0.38%) | 34511 | 226 220 |
| 13.07.2020 17:00:00 | 1121 | 6.5550 | +0.02 | (+0.38%) | 3007 | 19 711 |
| 13.07.2020 17:00:00 | 1120 | 6.5550 | +0.02 | (+0.38%) | 1012 | 6 634 |
| 13.07.2020 17:00:00 | 1119 | 6.5550 | +0.02 | (+0.38%) | 51 | 334 |
| 13.07.2020 17:00:00 | 1118 | 6.5550 | +0.02 | (+0.38%) | 11344 | 74 360 |
| 13.07.2020 17:00:00 | 1117 | 6.5550 | +0.02 | (+0.38%) | 6650 | 43 591 |
| 13.07.2020 17:00:00 | 1116 | 6.5550 | +0.02 | (+0.38%) | 919 | 6 024 |
| 13.07.2020 17:00:00 | 1115 | 6.5550 | +0.02 | (+0.38%) | 766 | 5 021 |
| 13.07.2020 17:00:00 | 1114 | 6.5550 | +0.02 | (+0.38%) | 2919 | 19 134 |
| 13.07.2020 17:00:00 | 1113 | 6.5550 | +0.02 | (+0.38%) | 6232 | 40 851 |
| 13.07.2020 17:00:00 | 1112 | 6.5550 | +0.02 | (+0.38%) | 4674 | 30 638 |
| 13.07.2020 17:00:00 | 1111 | 6.5550 | +0.02 | (+0.38%) | 8761 | 57 428 |
| 13.07.2020 17:00:00 | 1110 | 6.5550 | +0.02 | (+0.38%) | 9952 | 65 235 |
| 13.07.2020 17:00:00 | 1109 | 6.5550 | +0.02 | (+0.38%) | 3453 | 22 634 |
| 13.07.2020 17:00:00 | 1108 | 6.5550 | +0.02 | (+0.38%) | 1345 | 8 816 |
| 13.07.2020 17:00:00 | 1107 | 6.5550 | +0.02 | (+0.38%) | 1406 | 9 216 |
| 13.07.2020 17:00:00 | 1106 | 6.5550 | +0.02 | (+0.38%) | 15083 | 98 869 |
| 13.07.2020 17:00:00 | 1105 | 6.5550 | +0.02 | (+0.38%) | 1375 | 9 013 |
| 13.07.2020 17:00:00 | 1104 | 6.5550 | +0.02 | (+0.38%) | 1375 | 9 013 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2020 17:00:00 | 1103 | 6.5550 | +0.02 | (+0.38%) | 1375 | 9 013 |
| 13.07.2020 17:00:00 | 1102 | 6.5550 | +0.02 | (+0.38%) | 1375 | 9 013 |
| 13.07.2020 17:00:00 | 1101 | 6.5550 | +0.02 | (+0.38%) | 1375 | 9 013 |
| 13.07.2020 17:00:00 | 1100 | 6.5550 | +0.02 | (+0.38%) | 3954 | 25 918 |
| 13.07.2020 17:00:00 | 1099 | 6.5550 | +0.02 | (+0.38%) | 35 | 229 |
| 13.07.2020 17:00:00 | 1098 | 6.5550 | +0.02 | (+0.38%) | 2537 | 16 630 |
| 13.07.2020 17:00:00 | 1097 | 6.5550 | +0.02 | (+0.38%) | 1241 | 8 135 |
| 13.07.2020 17:00:00 | 1096 | 6.5550 | +0.02 | (+0.38%) | 1236 | 8 102 |
| 13.07.2020 17:00:00 | 1095 | 6.5550 | +0.02 | (+0.38%) | 1715 | 11 242 |
| 13.07.2020 17:00:00 | 1094 | 6.5550 | +0.02 | (+0.38%) | 2034 | 13 333 |
| 13.07.2020 17:00:00 | 1093 | 6.5550 | +0.02 | (+0.38%) | 1365 | 8 948 |
| 13.07.2020 17:00:00 | 1092 | 6.5550 | +0.02 | (+0.38%) | 5478 | 35 908 |
| 13.07.2020 17:00:00 | 1091 | 6.5550 | +0.02 | (+0.38%) | 5079 | 33 293 |
| 13.07.2020 17:00:00 | 1090 | 6.5550 | +0.02 | (+0.38%) | 19587 | 128 393 |
| 13.07.2020 17:00:00 | 1089 | 6.5550 | +0.02 | (+0.38%) | 420 | 2 753 |
| 13.07.2020 17:00:00 | 1088 | 6.5550 | +0.02 | (+0.38%) | 2562 | 16 794 |
| 13.07.2020 17:00:00 | 1087 | 6.5550 | +0.02 | (+0.38%) | 3280 | 21 500 |
| 13.07.2020 17:00:00 | 1086 | 6.5550 | +0.02 | (+0.38%) | 1918 | 12 572 |
| 13.07.2020 17:00:00 | 1085 | 6.5550 | +0.02 | (+0.38%) | 409 | 2 681 |
| 13.07.2020 17:00:00 | 1084 | 6.5550 | +0.02 | (+0.38%) | 1154 | 7 564 |
| 13.07.2020 17:00:00 | 1083 | 6.5550 | +0.02 | (+0.38%) | 918 | 6 017 |
| 13.07.2020 17:00:00 | 1082 | 6.5550 | +0.02 | (+0.38%) | 5933 | 38 891 |
| 13.07.2020 17:00:00 | 1081 | 6.5550 | +0.02 | (+0.38%) | 11914 | 78 096 |
| 13.07.2020 17:00:00 | 1080 | 6.5550 | +0.02 | (+0.38%) | 62 | 406 |
| 13.07.2020 17:00:00 | 1079 | 6.5550 | +0.02 | (+0.38%) | 19737 | 129 376 |
| 13.07.2020 17:00:00 | 1078 | 6.5550 | +0.02 | (+0.38%) | 1039 | 6 811 |
| 13.07.2020 17:00:00 | 1077 | 6.5550 | +0.02 | (+0.38%) | 80 | 524 |
| 13.07.2020 17:00:00 | 1076 | 6.5550 | +0.02 | (+0.38%) | 502 | 3 291 |
| 13.07.2020 17:00:00 | 1075 | 6.5550 | +0.02 | (+0.38%) | 4187 | 27 446 |
| 13.07.2020 17:00:00 | 1074 | 6.5550 | +0.02 | (+0.38%) | 711 | 4 661 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2020 17:00:00 | 1073 | 6.5550 | +0.02 | (+0.38%) | 2106 | 13 805 |
| 13.07.2020 17:00:00 | 1072 | 6.5550 | +0.02 | (+0.38%) | 128 | 839 |
| 13.07.2020 17:00:00 | 1071 | 6.5550 | +0.02 | (+0.38%) | 128 | 839 |
| 13.07.2020 16:49:39 | 1070 | 6.5450 | +0.01 | (+0.23%) | 872 | 5 707 |
| 13.07.2020 16:49:39 | 1069 | 6.5450 | +0.01 | (+0.23%) | 3670 | 24 020 |
| 13.07.2020 16:49:39 | 1068 | 6.5450 | +0.01 | (+0.23%) | 7204 | 47 150 |
| 13.07.2020 16:49:39 | 1067 | 6.5450 | +0.01 | (+0.23%) | 934 | 6 113 |
| 13.07.2020 16:49:39 | 1066 | 6.5450 | +0.01 | (+0.23%) | 1912 | 12 514 |
| 13.07.2020 16:49:39 | 1065 | 6.5450 | +0.01 | (+0.23%) | 2000 | 13 090 |
| 13.07.2020 16:49:39 | 1064 | 6.5450 | +0.01 | (+0.23%) | 2474 | 16 192 |
| 13.07.2020 16:49:39 | 1063 | 6.5450 | +0.01 | (+0.23%) | 3100 | 20 290 |
| 13.07.2020 16:49:39 | 1062 | 6.5450 | +0.01 | (+0.23%) | 2921 | 19 118 |
| 13.07.2020 16:49:39 | 1061 | 6.5450 | +0.01 | (+0.23%) | 2079 | 13 607 |
| 13.07.2020 16:49:39 | 1060 | 6.5450 | +0.01 | (+0.23%) | 1199 | 7 847 |
| 13.07.2020 16:49:39 | 1059 | 6.5450 | +0.01 | (+0.23%) | 15485 | 101 349 |
| 13.07.2020 16:49:39 | 1058 | 6.5450 | +0.01 | (+0.23%) | 3600 | 23 562 |
| 13.07.2020 16:49:39 | 1057 | 6.5500 | +0.02 | (+0.31%) | 1124 | 7 362 |
| 13.07.2020 16:49:30 | 1056 | 6.5600 | +0.03 | (+0.46%) | 67 | 440 |
| 13.07.2020 16:49:30 | 1055 | 6.5500 | +0.02 | (+0.31%) | 52 | 341 |
| 13.07.2020 16:49:30 | 1054 | 6.5500 | +0.02 | (+0.31%) | 298 | 1 952 |
| 13.07.2020 16:49:30 | 1053 | 6.5500 | +0.02 | (+0.31%) | 206 | 1 349 |
| 13.07.2020 16:49:30 | 1052 | 6.5550 | +0.02 | (+0.38%) | 312 | 2 045 |
| 13.07.2020 16:49:30 | 1051 | 6.5550 | +0.02 | (+0.38%) | 1002 | 6 568 |
| 13.07.2020 16:49:17 | 1050 | 6.5550 | +0.02 | (+0.38%) | 1002 | 6 568 |
| 13.07.2020 16:49:17 | 1049 | 6.5500 | +0.02 | (+0.31%) | 674 | 4 415 |
| 13.07.2020 16:49:17 | 1048 | 6.5500 | +0.02 | (+0.31%) | 327 | 2 142 |
| 13.07.2020 16:49:17 | 1047 | 6.5550 | +0.02 | (+0.38%) | 1002 | 6 568 |
| 13.07.2020 16:49:17 | 1046 | 6.5550 | +0.02 | (+0.38%) | 8 | 52 |
| 13.07.2020 16:48:43 | 1045 | 6.5550 | +0.02 | (+0.38%) | 657 | 4 307 |
| 13.07.2020 16:48:14 | 1044 | 6.5650 | +0.04 | (+0.54%) | 345 | 2 265 |
| 13.07.2020 16:48:09 | 1043 | 6.5650 | +0.04 | (+0.54%) | 7 | 46 |
| 13.07.2020 16:48:09 | 1042 | 6.5650 | +0.04 | (+0.54%) | 637 | 4 182 |
| 13.07.2020 16:47:58 | 1041 | 6.5650 | +0.04 | (+0.54%) | 112 | 735 |
| 13.07.2020 16:47:58 | 1040 | 6.5650 | +0.04 | (+0.54%) | 3 | 20 |
| 13.07.2020 16:47:53 | 1039 | 6.5650 | +0.04 | (+0.54%) | 144 | 945 |
| 13.07.2020 16:47:39 | 1038 | 6.5650 | +0.04 | (+0.54%) | 170 | 1 116 |
| 13.07.2020 16:47:38 | 1037 | 6.5650 | +0.04 | (+0.54%) | 867 | 5 692 |
| 13.07.2020 16:47:38 | 1036 | 6.5650 | +0.04 | (+0.54%) | 158 | 1 037 |
| 13.07.2020 16:47:38 | 1035 | 6.5650 | +0.04 | (+0.54%) | 474 | 3 112 |
| 13.07.2020 16:47:38 | 1034 | 6.5650 | +0.04 | (+0.54%) | 203 | 1 333 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLTLKPL00017 |
|---|---|
| Data debiutu: | 18.11.1998 |
| Liczba akcji: | 1 312 357 479 |
| Kapitalizacja: | 8 602 503 275 |
| Sektor: | GPW: Telekomunikacja |
Orange Polska jest dostawcą usług telekomunikacyjnych, działającym we wszystkich segmentach rynku telekomunikacyjnego. Oferta spółki obejmuje m.in.... Orange Polska jest dostawcą usług telekomunikacyjnych, działającym we wszystkich segmentach rynku telekomunikacyjnego. Oferta spółki obejmuje m.in. usługi telefonii komórkowej i stacjonarnej, usługi szerokopasmowego dostępu do Internetu, transmisji danych oraz usługi telewizyjne.
| Nazwa: | ORANGE POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Al. Jerozolimskie 160, 02-326, Warszawa, POLSKA |
| CEO: | Jean-François Fallacher |
| NIP: | 5260250995 |
| REGON: | 012100784 |
| KRS: | 0000010681 |
| Telefon: | +48 (22) 527 37 31 |
| WWW: | http://www.orange-ir.pl/ |
