Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OPL (ORANGEPL)
12.840-0.140(-1.08%)ORANGE POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 17:00:00 | 2274 | 12.8400 | -0.14 | (-1.08%) | 1926 | 24 730 |
| 25.09.2026 17:00:00 | 2273 | 12.8400 | -0.14 | (-1.08%) | 778 | 9 990 |
| 25.09.2026 17:00:00 | 2272 | 12.8400 | -0.14 | (-1.08%) | 132 | 1 695 |
| 25.09.2026 17:00:00 | 2271 | 12.8400 | -0.14 | (-1.08%) | 10 | 128 |
| 25.09.2026 17:00:00 | 2270 | 12.8400 | -0.14 | (-1.08%) | 1 | 13 |
| 25.09.2026 17:00:00 | 2269 | 12.8400 | -0.14 | (-1.08%) | 2911 | 37 377 |
| 25.09.2026 17:00:00 | 2268 | 12.8400 | -0.14 | (-1.08%) | 500 | 6 420 |
| 25.09.2026 17:00:00 | 2267 | 12.8400 | -0.14 | (-1.08%) | 100 | 1 284 |
| 25.09.2026 17:00:00 | 2266 | 12.8400 | -0.14 | (-1.08%) | 2000 | 25 680 |
| 25.09.2026 17:00:00 | 2265 | 12.8400 | -0.14 | (-1.08%) | 500 | 6 420 |
| 25.09.2026 17:00:00 | 2264 | 12.8400 | -0.14 | (-1.08%) | 50 | 642 |
| 25.09.2026 17:00:00 | 2263 | 12.8400 | -0.14 | (-1.08%) | 5 | 64 |
| 25.09.2026 17:00:00 | 2262 | 12.8400 | -0.14 | (-1.08%) | 100 | 1 284 |
| 25.09.2026 17:00:00 | 2261 | 12.8400 | -0.14 | (-1.08%) | 233 | 2 992 |
| 25.09.2026 17:00:00 | 2260 | 12.8400 | -0.14 | (-1.08%) | 1 | 13 |
| 25.09.2026 17:00:00 | 2259 | 12.8400 | -0.14 | (-1.08%) | 1000 | 12 840 |
| 25.09.2026 17:00:00 | 2258 | 12.8400 | -0.14 | (-1.08%) | 343 | 4 404 |
| 25.09.2026 17:00:00 | 2257 | 12.8400 | -0.14 | (-1.08%) | 57 | 732 |
| 25.09.2026 17:00:00 | 2256 | 12.8400 | -0.14 | (-1.08%) | 73 | 937 |
| 25.09.2026 17:00:00 | 2255 | 12.8400 | -0.14 | (-1.08%) | 1614 | 20 724 |
| 25.09.2026 17:00:00 | 2254 | 12.8400 | -0.14 | (-1.08%) | 1258 | 16 153 |
| 25.09.2026 17:00:00 | 2253 | 12.8400 | -0.14 | (-1.08%) | 650 | 8 346 |
| 25.09.2026 17:00:00 | 2252 | 12.8400 | -0.14 | (-1.08%) | 251 | 3 223 |
| 25.09.2026 17:00:00 | 2251 | 12.8400 | -0.14 | (-1.08%) | 1 | 13 |
| 25.09.2026 17:00:00 | 2250 | 12.8400 | -0.14 | (-1.08%) | 300 | 3 852 |
| 25.09.2026 17:00:00 | 2249 | 12.8400 | -0.14 | (-1.08%) | 100 | 1 284 |
| 25.09.2026 17:00:00 | 2248 | 12.8400 | -0.14 | (-1.08%) | 94 | 1 207 |
| 25.09.2026 17:00:00 | 2247 | 12.8400 | -0.14 | (-1.08%) | 2824 | 36 260 |
| 25.09.2026 17:00:00 | 2246 | 12.8400 | -0.14 | (-1.08%) | 608 | 7 807 |
| 25.09.2026 17:00:00 | 2245 | 12.8400 | -0.14 | (-1.08%) | 476 | 6 112 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 17:00:00 | 2244 | 12.8400 | -0.14 | (-1.08%) | 477 | 6 125 |
| 25.09.2026 17:00:00 | 2243 | 12.8400 | -0.14 | (-1.08%) | 476 | 6 112 |
| 25.09.2026 17:00:00 | 2242 | 12.8400 | -0.14 | (-1.08%) | 2753 | 35 349 |
| 25.09.2026 17:00:00 | 2241 | 12.8400 | -0.14 | (-1.08%) | 604 | 7 755 |
| 25.09.2026 17:00:00 | 2240 | 12.8400 | -0.14 | (-1.08%) | 130 | 1 669 |
| 25.09.2026 17:00:00 | 2239 | 12.8400 | -0.14 | (-1.08%) | 200 | 2 568 |
| 25.09.2026 17:00:00 | 2238 | 12.8400 | -0.14 | (-1.08%) | 2647 | 33 987 |
| 25.09.2026 17:00:00 | 2237 | 12.8400 | -0.14 | (-1.08%) | 27 | 347 |
| 25.09.2026 17:00:00 | 2236 | 12.8400 | -0.14 | (-1.08%) | 2447 | 31 419 |
| 25.09.2026 17:00:00 | 2235 | 12.8400 | -0.14 | (-1.08%) | 1261 | 16 191 |
| 25.09.2026 17:00:00 | 2234 | 12.8400 | -0.14 | (-1.08%) | 461 | 5 919 |
| 25.09.2026 17:00:00 | 2233 | 12.8400 | -0.14 | (-1.08%) | 5577 | 71 609 |
| 25.09.2026 17:00:00 | 2232 | 12.8400 | -0.14 | (-1.08%) | 1885 | 24 203 |
| 25.09.2026 17:00:00 | 2231 | 12.8400 | -0.14 | (-1.08%) | 13357 | 171 504 |
| 25.09.2026 17:00:00 | 2230 | 12.8400 | -0.14 | (-1.08%) | 17758 | 228 013 |
| 25.09.2026 17:00:00 | 2229 | 12.8400 | -0.14 | (-1.08%) | 509 | 6 536 |
| 25.09.2026 17:00:00 | 2228 | 12.8400 | -0.14 | (-1.08%) | 147 | 1 887 |
| 25.09.2026 17:00:00 | 2227 | 12.8400 | -0.14 | (-1.08%) | 472 | 6 060 |
| 25.09.2026 17:00:00 | 2226 | 12.8400 | -0.14 | (-1.08%) | 3347 | 42 975 |
| 25.09.2026 17:00:00 | 2225 | 12.8400 | -0.14 | (-1.08%) | 20 | 257 |
| 25.09.2026 17:00:00 | 2224 | 12.8400 | -0.14 | (-1.08%) | 19 | 244 |
| 25.09.2026 17:00:00 | 2223 | 12.8400 | -0.14 | (-1.08%) | 21 | 270 |
| 25.09.2026 17:00:00 | 2222 | 12.8400 | -0.14 | (-1.08%) | 3411 | 43 797 |
| 25.09.2026 17:00:00 | 2221 | 12.8400 | -0.14 | (-1.08%) | 1323 | 16 987 |
| 25.09.2026 17:00:00 | 2220 | 12.8400 | -0.14 | (-1.08%) | 9714 | 124 728 |
| 25.09.2026 17:00:00 | 2219 | 12.8400 | -0.14 | (-1.08%) | 2298 | 29 506 |
| 25.09.2026 17:00:00 | 2218 | 12.8400 | -0.14 | (-1.08%) | 2337 | 30 007 |
| 25.09.2026 17:00:00 | 2217 | 12.8400 | -0.14 | (-1.08%) | 1560 | 20 030 |
| 25.09.2026 17:00:00 | 2216 | 12.8400 | -0.14 | (-1.08%) | 1316 | 16 897 |
| 25.09.2026 17:00:00 | 2215 | 12.8400 | -0.14 | (-1.08%) | 5534 | 71 057 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 17:00:00 | 2214 | 12.8400 | -0.14 | (-1.08%) | 877 | 11 261 |
| 25.09.2026 17:00:00 | 2213 | 12.8400 | -0.14 | (-1.08%) | 4517 | 57 998 |
| 25.09.2026 17:00:00 | 2212 | 12.8400 | -0.14 | (-1.08%) | 366 | 4 699 |
| 25.09.2026 17:00:00 | 2211 | 12.8400 | -0.14 | (-1.08%) | 209 | 2 684 |
| 25.09.2026 17:00:00 | 2210 | 12.8400 | -0.14 | (-1.08%) | 132 | 1 695 |
| 25.09.2026 17:00:00 | 2209 | 12.8400 | -0.14 | (-1.08%) | 114 | 1 464 |
| 25.09.2026 17:00:00 | 2208 | 12.8400 | -0.14 | (-1.08%) | 285 | 3 659 |
| 25.09.2026 17:00:00 | 2207 | 12.8400 | -0.14 | (-1.08%) | 4909 | 63 032 |
| 25.09.2026 17:00:00 | 2206 | 12.8400 | -0.14 | (-1.08%) | 19 | 244 |
| 25.09.2026 17:00:00 | 2205 | 12.8400 | -0.14 | (-1.08%) | 1 | 13 |
| 25.09.2026 17:00:00 | 2204 | 12.8400 | -0.14 | (-1.08%) | 510 | 6 548 |
| 25.09.2026 17:00:00 | 2203 | 12.8400 | -0.14 | (-1.08%) | 7537 | 96 775 |
| 25.09.2026 17:00:00 | 2202 | 12.8400 | -0.14 | (-1.08%) | 699 | 8 975 |
| 25.09.2026 17:00:00 | 2201 | 12.8400 | -0.14 | (-1.08%) | 8940 | 114 790 |
| 25.09.2026 17:00:00 | 2200 | 12.8400 | -0.14 | (-1.08%) | 16256 | 208 727 |
| 25.09.2026 17:00:00 | 2199 | 12.8400 | -0.14 | (-1.08%) | 1971 | 25 308 |
| 25.09.2026 17:00:00 | 2198 | 12.8400 | -0.14 | (-1.08%) | 9928 | 127 476 |
| 25.09.2026 17:00:00 | 2197 | 12.8400 | -0.14 | (-1.08%) | 283 | 3 634 |
| 25.09.2026 17:00:00 | 2196 | 12.8400 | -0.14 | (-1.08%) | 1144 | 14 689 |
| 25.09.2026 17:00:00 | 2195 | 12.8400 | -0.14 | (-1.08%) | 782 | 10 041 |
| 25.09.2026 17:00:00 | 2194 | 12.8400 | -0.14 | (-1.08%) | 11128 | 142 884 |
| 25.09.2026 17:00:00 | 2193 | 12.8400 | -0.14 | (-1.08%) | 10 | 128 |
| 25.09.2026 17:00:00 | 2192 | 12.8400 | -0.14 | (-1.08%) | 368 | 4 725 |
| 25.09.2026 17:00:00 | 2191 | 12.8400 | -0.14 | (-1.08%) | 67 | 860 |
| 25.09.2026 17:00:00 | 2190 | 12.8400 | -0.14 | (-1.08%) | 1 | 13 |
| 25.09.2026 17:00:00 | 2189 | 12.8400 | -0.14 | (-1.08%) | 28 | 360 |
| 25.09.2026 17:00:00 | 2188 | 12.8400 | -0.14 | (-1.08%) | 282 | 3 621 |
| 25.09.2026 17:00:00 | 2187 | 12.8400 | -0.14 | (-1.08%) | 468 | 6 009 |
| 25.09.2026 17:00:00 | 2186 | 12.8400 | -0.14 | (-1.08%) | 316 | 4 057 |
| 25.09.2026 17:00:00 | 2185 | 12.8400 | -0.14 | (-1.08%) | 57 | 732 |
| 25.09.2026 17:00:00 | 2184 | 12.8400 | -0.14 | (-1.08%) | 230 | 2 953 |
| 25.09.2026 17:00:00 | 2183 | 12.8400 | -0.14 | (-1.08%) | 4 | 51 |
| 25.09.2026 17:00:00 | 2182 | 12.8400 | -0.14 | (-1.08%) | 982 | 12 609 |
| 25.09.2026 17:00:00 | 2181 | 12.8400 | -0.14 | (-1.08%) | 177 | 2 273 |
| 25.09.2026 17:00:00 | 2180 | 12.8400 | -0.14 | (-1.08%) | 689 | 8 847 |
| 25.09.2026 17:00:00 | 2179 | 12.8400 | -0.14 | (-1.08%) | 1050 | 13 482 |
| 25.09.2026 17:00:00 | 2178 | 12.8400 | -0.14 | (-1.08%) | 2 | 26 |
| 25.09.2026 17:00:00 | 2177 | 12.8400 | -0.14 | (-1.08%) | 13 | 167 |
| 25.09.2026 17:00:00 | 2176 | 12.8400 | -0.14 | (-1.08%) | 274 | 3 518 |
| 25.09.2026 17:00:00 | 2175 | 12.8400 | -0.14 | (-1.08%) | 66 | 847 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTLKPL00017 |
|---|---|
| Data debiutu: | 18.11.1998 |
| Liczba akcji: | 1 312 357 479 |
| Kapitalizacja: | 16 850 670 030 |
| Enterprise Value: | 23 287 670 030 |
| Branża: | Telekomunikacja |
Orange Polska jest dostawcą usług telekomunikacyjnych, działającym we wszystkich segmentach rynku telekomunikacyjnego. Oferta spółki obejmuje m.in.... Orange Polska jest dostawcą usług telekomunikacyjnych, działającym we wszystkich segmentach rynku telekomunikacyjnego. Oferta spółki obejmuje m.in. usługi telefonii komórkowej i stacjonarnej, usługi szerokopasmowego dostępu do Internetu, transmisji danych oraz usługi telewizyjne.
| Nazwa: | ORANGE POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Al. Jerozolimskie 160, 02-326, Warszawa, Polska |
| CEO: | Liudmila Climoc |
| NIP: | 5260250995 |
| REGON: | 012100784 |
| KRS: | 0000010681 |
| WWW: | http://www.orange-ir.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
