- Akcje GPW •
- ORANGE POLSKA SA (OPL) •
- Transakcje
Transakcje OPL (ORANGEPL)
5.740+0.060(+1.06%)ORANGE POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 14.10.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.10.2019 17:01:45 | 871 | 5.7400 | +0.06 | (+1.06%) | 4000 | 22 960 |
| 14.10.2019 17:00:00 | 870 | 5.7400 | +0.06 | (+1.06%) | 1525 | 8 754 |
| 14.10.2019 17:00:00 | 869 | 5.7400 | +0.06 | (+1.06%) | 3000 | 17 220 |
| 14.10.2019 17:00:00 | 868 | 5.7400 | +0.06 | (+1.06%) | 38 | 218 |
| 14.10.2019 17:00:00 | 867 | 5.7400 | +0.06 | (+1.06%) | 4881 | 28 017 |
| 14.10.2019 17:00:00 | 866 | 5.7400 | +0.06 | (+1.06%) | 366 | 2 101 |
| 14.10.2019 17:00:00 | 865 | 5.7400 | +0.06 | (+1.06%) | 4776 | 27 414 |
| 14.10.2019 17:00:00 | 864 | 5.7400 | +0.06 | (+1.06%) | 231 | 1 326 |
| 14.10.2019 17:00:00 | 863 | 5.7400 | +0.06 | (+1.06%) | 2485 | 14 264 |
| 14.10.2019 17:00:00 | 862 | 5.7400 | +0.06 | (+1.06%) | 19 | 109 |
| 14.10.2019 17:00:00 | 861 | 5.7400 | +0.06 | (+1.06%) | 532 | 3 054 |
| 14.10.2019 17:00:00 | 860 | 5.7400 | +0.06 | (+1.06%) | 136 | 781 |
| 14.10.2019 17:00:00 | 859 | 5.7400 | +0.06 | (+1.06%) | 2312 | 13 271 |
| 14.10.2019 17:00:00 | 858 | 5.7400 | +0.06 | (+1.06%) | 6222 | 35 714 |
| 14.10.2019 17:00:00 | 857 | 5.7400 | +0.06 | (+1.06%) | 7960 | 45 690 |
| 14.10.2019 17:00:00 | 856 | 5.7400 | +0.06 | (+1.06%) | 97 | 557 |
| 14.10.2019 17:00:00 | 855 | 5.7400 | +0.06 | (+1.06%) | 12469 | 71 572 |
| 14.10.2019 17:00:00 | 854 | 5.7400 | +0.06 | (+1.06%) | 2526 | 14 499 |
| 14.10.2019 17:00:00 | 853 | 5.7400 | +0.06 | (+1.06%) | 6991 | 40 128 |
| 14.10.2019 17:00:00 | 852 | 5.7400 | +0.06 | (+1.06%) | 150 | 861 |
| 14.10.2019 17:00:00 | 851 | 5.7400 | +0.06 | (+1.06%) | 6482 | 37 207 |
| 14.10.2019 17:00:00 | 850 | 5.7400 | +0.06 | (+1.06%) | 405 | 2 325 |
| 14.10.2019 17:00:00 | 849 | 5.7400 | +0.06 | (+1.06%) | 1109 | 6 366 |
| 14.10.2019 17:00:00 | 848 | 5.7400 | +0.06 | (+1.06%) | 591 | 3 392 |
| 14.10.2019 17:00:00 | 847 | 5.7400 | +0.06 | (+1.06%) | 7574 | 43 475 |
| 14.10.2019 17:00:00 | 846 | 5.7400 | +0.06 | (+1.06%) | 3646 | 20 928 |
| 14.10.2019 17:00:00 | 845 | 5.7400 | +0.06 | (+1.06%) | 422 | 2 422 |
| 14.10.2019 17:00:00 | 844 | 5.7400 | +0.06 | (+1.06%) | 3487 | 20 015 |
| 14.10.2019 17:00:00 | 843 | 5.7400 | +0.06 | (+1.06%) | 240 | 1 378 |
| 14.10.2019 17:00:00 | 842 | 5.7400 | +0.06 | (+1.06%) | 271 | 1 556 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.10.2019 17:00:00 | 841 | 5.7400 | +0.06 | (+1.06%) | 160 | 918 |
| 14.10.2019 17:00:00 | 840 | 5.7400 | +0.06 | (+1.06%) | 429 | 2 462 |
| 14.10.2019 17:00:00 | 839 | 5.7400 | +0.06 | (+1.06%) | 63 | 362 |
| 14.10.2019 17:00:00 | 838 | 5.7400 | +0.06 | (+1.06%) | 1560 | 8 954 |
| 14.10.2019 17:00:00 | 837 | 5.7400 | +0.06 | (+1.06%) | 13538 | 77 708 |
| 14.10.2019 17:00:00 | 836 | 5.7400 | +0.06 | (+1.06%) | 289 | 1 659 |
| 14.10.2019 17:00:00 | 835 | 5.7400 | +0.06 | (+1.06%) | 4023 | 23 092 |
| 14.10.2019 16:49:46 | 834 | 5.7250 | +0.04 | (+0.79%) | 564 | 3 229 |
| 14.10.2019 16:49:44 | 833 | 5.7250 | +0.04 | (+0.79%) | 195 | 1 116 |
| 14.10.2019 16:49:43 | 832 | 5.7150 | +0.04 | (+0.62%) | 655 | 3 743 |
| 14.10.2019 16:49:43 | 831 | 5.7300 | +0.05 | (+0.88%) | 1446 | 8 286 |
| 14.10.2019 16:49:43 | 830 | 5.7250 | +0.04 | (+0.79%) | 170 | 973 |
| 14.10.2019 16:49:43 | 829 | 5.7250 | +0.04 | (+0.79%) | 749 | 4 288 |
| 14.10.2019 16:49:43 | 828 | 5.7300 | +0.05 | (+0.88%) | 1616 | 9 260 |
| 14.10.2019 16:49:43 | 827 | 5.7300 | +0.05 | (+0.88%) | 1341 | 7 684 |
| 14.10.2019 16:49:43 | 826 | 5.7300 | +0.05 | (+0.88%) | 823 | 4 716 |
| 14.10.2019 16:49:43 | 825 | 5.7300 | +0.05 | (+0.88%) | 460 | 2 636 |
| 14.10.2019 16:49:41 | 824 | 5.7350 | +0.06 | (+0.97%) | 820 | 4 703 |
| 14.10.2019 16:49:30 | 823 | 5.7400 | +0.06 | (+1.06%) | 119 | 683 |
| 14.10.2019 16:49:29 | 822 | 5.7350 | +0.06 | (+0.97%) | 246 | 1 411 |
| 14.10.2019 16:49:29 | 821 | 5.7350 | +0.06 | (+0.97%) | 40 | 229 |
| 14.10.2019 16:49:29 | 820 | 5.7350 | +0.06 | (+0.97%) | 37 | 212 |
| 14.10.2019 16:48:13 | 819 | 5.7250 | +0.04 | (+0.79%) | 343 | 1 964 |
| 14.10.2019 16:48:13 | 818 | 5.7250 | +0.04 | (+0.79%) | 534 | 3 057 |
| 14.10.2019 16:48:13 | 817 | 5.7350 | +0.06 | (+0.97%) | 730 | 4 187 |
| 14.10.2019 16:48:13 | 816 | 5.7350 | +0.06 | (+0.97%) | 2270 | 13 018 |
| 14.10.2019 16:47:27 | 815 | 5.7300 | +0.05 | (+0.88%) | 37 | 212 |
| 14.10.2019 16:47:27 | 814 | 5.7300 | +0.05 | (+0.88%) | 500 | 2 865 |
| 14.10.2019 16:47:27 | 813 | 5.7300 | +0.05 | (+0.88%) | 747 | 4 280 |
| 14.10.2019 16:47:17 | 812 | 5.7250 | +0.04 | (+0.79%) | 749 | 4 288 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.10.2019 16:47:17 | 811 | 5.7300 | +0.05 | (+0.88%) | 591 | 3 386 |
| 14.10.2019 16:47:17 | 810 | 5.7300 | +0.05 | (+0.88%) | 1181 | 6 767 |
| 14.10.2019 16:47:12 | 809 | 5.7250 | +0.04 | (+0.79%) | 1 | 6 |
| 14.10.2019 16:46:45 | 808 | 5.7250 | +0.04 | (+0.79%) | 2 | 11 |
| 14.10.2019 16:46:29 | 807 | 5.7250 | +0.04 | (+0.79%) | 45 | 258 |
| 14.10.2019 16:45:44 | 806 | 5.7250 | +0.04 | (+0.79%) | 237 | 1 357 |
| 14.10.2019 16:45:44 | 805 | 5.7250 | +0.04 | (+0.79%) | 761 | 4 357 |
| 14.10.2019 16:44:08 | 804 | 5.7150 | +0.04 | (+0.62%) | 477 | 2 726 |
| 14.10.2019 16:42:39 | 803 | 5.7350 | +0.06 | (+0.97%) | 227 | 1 302 |
| 14.10.2019 16:42:39 | 802 | 5.7300 | +0.05 | (+0.88%) | 1036 | 5 936 |
| 14.10.2019 16:42:39 | 801 | 5.7300 | +0.05 | (+0.88%) | 236 | 1 352 |
| 14.10.2019 16:42:39 | 800 | 5.7350 | +0.06 | (+0.97%) | 2043 | 11 717 |
| 14.10.2019 16:42:39 | 799 | 5.7350 | +0.06 | (+0.97%) | 1145 | 6 567 |
| 14.10.2019 16:42:39 | 798 | 5.7350 | +0.06 | (+0.97%) | 1102 | 6 320 |
| 14.10.2019 16:42:39 | 797 | 5.7350 | +0.06 | (+0.97%) | 1099 | 6 303 |
| 14.10.2019 16:39:52 | 796 | 5.7400 | +0.06 | (+1.06%) | 189 | 1 085 |
| 14.10.2019 16:39:52 | 795 | 5.7400 | +0.06 | (+1.06%) | 2596 | 14 901 |
| 14.10.2019 16:39:22 | 794 | 5.7350 | +0.06 | (+0.97%) | 730 | 4 187 |
| 14.10.2019 16:39:22 | 793 | 5.7350 | +0.06 | (+0.97%) | 498 | 2 856 |
| 14.10.2019 16:39:22 | 792 | 5.7400 | +0.06 | (+1.06%) | 2404 | 13 799 |
| 14.10.2019 16:39:22 | 791 | 5.7400 | +0.06 | (+1.06%) | 1155 | 6 630 |
| 14.10.2019 16:39:22 | 790 | 5.7400 | +0.06 | (+1.06%) | 484 | 2 778 |
| 14.10.2019 16:39:22 | 789 | 5.7400 | +0.06 | (+1.06%) | 1511 | 8 673 |
| 14.10.2019 16:39:22 | 788 | 5.7400 | +0.06 | (+1.06%) | 446 | 2 560 |
| 14.10.2019 16:39:07 | 787 | 5.7400 | +0.06 | (+1.06%) | 856 | 4 913 |
| 14.10.2019 16:39:07 | 786 | 5.7400 | +0.06 | (+1.06%) | 359 | 2 061 |
| 14.10.2019 16:39:02 | 785 | 5.7350 | +0.06 | (+0.97%) | 785 | 4 502 |
| 14.10.2019 16:38:43 | 784 | 5.7400 | +0.06 | (+1.06%) | 1135 | 6 515 |
| 14.10.2019 16:38:43 | 783 | 5.7400 | +0.06 | (+1.06%) | 936 | 5 373 |
| 14.10.2019 16:37:34 | 782 | 5.7400 | +0.06 | (+1.06%) | 66 | 379 |
| 14.10.2019 16:37:34 | 781 | 5.7350 | +0.06 | (+0.97%) | 628 | 3 602 |
| 14.10.2019 16:37:34 | 780 | 5.7350 | +0.06 | (+0.97%) | 285 | 1 634 |
| 14.10.2019 16:36:37 | 779 | 5.7350 | +0.06 | (+0.97%) | 482 | 2 764 |
| 14.10.2019 16:36:37 | 778 | 5.7350 | +0.06 | (+0.97%) | 720 | 4 129 |
| 14.10.2019 16:35:51 | 777 | 5.7400 | +0.06 | (+1.06%) | 1525 | 8 754 |
| 14.10.2019 16:35:48 | 776 | 5.7400 | +0.06 | (+1.06%) | 979 | 5 619 |
| 14.10.2019 16:35:24 | 775 | 5.7350 | +0.06 | (+0.97%) | 770 | 4 416 |
| 14.10.2019 16:35:24 | 774 | 5.7350 | +0.06 | (+0.97%) | 2270 | 13 018 |
| 14.10.2019 16:35:24 | 773 | 5.7250 | +0.04 | (+0.79%) | 721 | 4 128 |
| 14.10.2019 16:35:24 | 772 | 5.7250 | +0.04 | (+0.79%) | 172 | 985 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLTLKPL00017 |
|---|---|
| Data debiutu: | 18.11.1998 |
| Liczba akcji: | 1 312 357 479 |
| Kapitalizacja: | 7 532 931 929 |
| Sektor: | GPW: Telekomunikacja |
Orange Polska jest dostawcą usług telekomunikacyjnych, działającym we wszystkich segmentach rynku telekomunikacyjnego. Oferta spółki obejmuje m.in.... Orange Polska jest dostawcą usług telekomunikacyjnych, działającym we wszystkich segmentach rynku telekomunikacyjnego. Oferta spółki obejmuje m.in. usługi telefonii komórkowej i stacjonarnej, usługi szerokopasmowego dostępu do Internetu, transmisji danych oraz usługi telewizyjne.
| Nazwa: | ORANGE POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Al. Jerozolimskie 160, 02-326, Warszawa, POLSKA |
| CEO: | Jean-François Fallacher |
| NIP: | 5260250995 |
| REGON: | 012100784 |
| KRS: | 0000010681 |
| Telefon: | +48 (22) 527 37 31 |
| WWW: | http://www.orange-ir.pl/ |
