Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OPL (ORANGEPL)
7.930-0.020(-0.25%)ORANGE POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:01:16 | 2059 | 7.9300 | -0.02 | (-0.25%) | 400 | 3 172 |
17:00:00 | 2058 | 7.9300 | -0.02 | (-0.25%) | 13901 | 110 235 |
17:00:00 | 2057 | 7.9300 | -0.02 | (-0.25%) | 5403 | 42 846 |
17:00:00 | 2056 | 7.9300 | -0.02 | (-0.25%) | 7851 | 62 258 |
17:00:00 | 2055 | 7.9300 | -0.02 | (-0.25%) | 6344 | 50 308 |
17:00:00 | 2054 | 7.9300 | -0.02 | (-0.25%) | 389 | 3 085 |
17:00:00 | 2053 | 7.9300 | -0.02 | (-0.25%) | 3340 | 26 486 |
17:00:00 | 2052 | 7.9300 | -0.02 | (-0.25%) | 525 | 4 163 |
17:00:00 | 2051 | 7.9300 | -0.02 | (-0.25%) | 1418 | 11 245 |
17:00:00 | 2050 | 7.9300 | -0.02 | (-0.25%) | 2469 | 19 579 |
17:00:00 | 2049 | 7.9300 | -0.02 | (-0.25%) | 3887 | 30 824 |
17:00:00 | 2048 | 7.9300 | -0.02 | (-0.25%) | 3022 | 23 964 |
17:00:00 | 2047 | 7.9300 | -0.02 | (-0.25%) | 845 | 6 701 |
17:00:00 | 2046 | 7.9300 | -0.02 | (-0.25%) | 6344 | 50 308 |
17:00:00 | 2045 | 7.9300 | -0.02 | (-0.25%) | 2652 | 21 030 |
17:00:00 | 2044 | 7.9300 | -0.02 | (-0.25%) | 5609 | 44 479 |
17:00:00 | 2043 | 7.9300 | -0.02 | (-0.25%) | 6194 | 49 118 |
17:00:00 | 2042 | 7.9300 | -0.02 | (-0.25%) | 126 | 999 |
17:00:00 | 2041 | 7.9300 | -0.02 | (-0.25%) | 126 | 999 |
17:00:00 | 2040 | 7.9300 | -0.02 | (-0.25%) | 3654 | 28 976 |
17:00:00 | 2039 | 7.9300 | -0.02 | (-0.25%) | 3893 | 30 871 |
17:00:00 | 2038 | 7.9300 | -0.02 | (-0.25%) | 3893 | 30 871 |
17:00:00 | 2037 | 7.9300 | -0.02 | (-0.25%) | 1055 | 8 366 |
17:00:00 | 2036 | 7.9300 | -0.02 | (-0.25%) | 1055 | 8 366 |
17:00:00 | 2035 | 7.9300 | -0.02 | (-0.25%) | 354 | 2 807 |
17:00:00 | 2034 | 7.9300 | -0.02 | (-0.25%) | 3365 | 26 684 |
17:00:00 | 2033 | 7.9300 | -0.02 | (-0.25%) | 3499 | 27 747 |
17:00:00 | 2032 | 7.9300 | -0.02 | (-0.25%) | 3896 | 30 895 |
17:00:00 | 2031 | 7.9300 | -0.02 | (-0.25%) | 3896 | 30 895 |
17:00:00 | 2030 | 7.9300 | -0.02 | (-0.25%) | 4287 | 33 996 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17:00:00 | 2029 | 7.9300 | -0.02 | (-0.25%) | 126 | 999 |
17:00:00 | 2028 | 7.9300 | -0.02 | (-0.25%) | 126 | 999 |
17:00:00 | 2027 | 7.9300 | -0.02 | (-0.25%) | 996 | 7 898 |
17:00:00 | 2026 | 7.9300 | -0.02 | (-0.25%) | 996 | 7 898 |
17:00:00 | 2025 | 7.9300 | -0.02 | (-0.25%) | 1121 | 8 890 |
17:00:00 | 2024 | 7.9300 | -0.02 | (-0.25%) | 11752 | 93 193 |
17:00:00 | 2023 | 7.9300 | -0.02 | (-0.25%) | 2002 | 15 876 |
17:00:00 | 2022 | 7.9300 | -0.02 | (-0.25%) | 2002 | 15 876 |
17:00:00 | 2021 | 7.9300 | -0.02 | (-0.25%) | 3902 | 30 943 |
17:00:00 | 2020 | 7.9300 | -0.02 | (-0.25%) | 3902 | 30 943 |
17:00:00 | 2019 | 7.9300 | -0.02 | (-0.25%) | 60 | 476 |
17:00:00 | 2018 | 7.9300 | -0.02 | (-0.25%) | 60 | 476 |
17:00:00 | 2017 | 7.9300 | -0.02 | (-0.25%) | 67 | 531 |
17:00:00 | 2016 | 7.9300 | -0.02 | (-0.25%) | 67 | 531 |
17:00:00 | 2015 | 7.9300 | -0.02 | (-0.25%) | 2005 | 15 900 |
17:00:00 | 2014 | 7.9300 | -0.02 | (-0.25%) | 2005 | 15 900 |
17:00:00 | 2013 | 7.9300 | -0.02 | (-0.25%) | 1059 | 8 398 |
17:00:00 | 2012 | 7.9300 | -0.02 | (-0.25%) | 1059 | 8 398 |
17:00:00 | 2011 | 7.9300 | -0.02 | (-0.25%) | 3968 | 31 466 |
17:00:00 | 2010 | 7.9300 | -0.02 | (-0.25%) | 3968 | 31 466 |
17:00:00 | 2009 | 7.9300 | -0.02 | (-0.25%) | 3068 | 24 329 |
17:00:00 | 2008 | 7.9300 | -0.02 | (-0.25%) | 3068 | 24 329 |
17:00:00 | 2007 | 7.9300 | -0.02 | (-0.25%) | 127 | 1 007 |
17:00:00 | 2006 | 7.9300 | -0.02 | (-0.25%) | 127 | 1 007 |
17:00:00 | 2005 | 7.9300 | -0.02 | (-0.25%) | 3677 | 29 159 |
17:00:00 | 2004 | 7.9300 | -0.02 | (-0.25%) | 3677 | 29 159 |
17:00:00 | 2003 | 7.9300 | -0.02 | (-0.25%) | 50755 | 402 487 |
17:00:00 | 2002 | 7.9300 | -0.02 | (-0.25%) | 15708 | 124 564 |
17:00:00 | 2001 | 7.9300 | -0.02 | (-0.25%) | 1713 | 13 584 |
17:00:00 | 2000 | 7.9300 | -0.02 | (-0.25%) | 3142 | 24 916 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17:00:00 | 1999 | 7.9300 | -0.02 | (-0.25%) | 701 | 5 559 |
17:00:00 | 1998 | 7.9300 | -0.02 | (-0.25%) | 1080 | 8 564 |
17:00:00 | 1997 | 7.9300 | -0.02 | (-0.25%) | 4757 | 37 723 |
17:00:00 | 1996 | 7.9300 | -0.02 | (-0.25%) | 2267 | 17 977 |
17:00:00 | 1995 | 7.9300 | -0.02 | (-0.25%) | 7368 | 58 428 |
17:00:00 | 1994 | 7.9300 | -0.02 | (-0.25%) | 2679 | 21 244 |
17:00:00 | 1993 | 7.9300 | -0.02 | (-0.25%) | 1171 | 9 286 |
17:00:00 | 1992 | 7.9300 | -0.02 | (-0.25%) | 1899 | 15 059 |
17:00:00 | 1991 | 7.9300 | -0.02 | (-0.25%) | 4096 | 32 481 |
17:00:00 | 1990 | 7.9300 | -0.02 | (-0.25%) | 300 | 2 379 |
17:00:00 | 1989 | 7.9300 | -0.02 | (-0.25%) | 458 | 3 632 |
17:00:00 | 1988 | 7.9300 | -0.02 | (-0.25%) | 1662 | 13 180 |
17:00:00 | 1987 | 7.9300 | -0.02 | (-0.25%) | 35 | 278 |
17:00:00 | 1986 | 7.9300 | -0.02 | (-0.25%) | 1054 | 8 358 |
17:00:00 | 1985 | 7.9300 | -0.02 | (-0.25%) | 496 | 3 933 |
17:00:00 | 1984 | 7.9300 | -0.02 | (-0.25%) | 485 | 3 846 |
17:00:00 | 1983 | 7.9300 | -0.02 | (-0.25%) | 4133 | 32 775 |
17:00:00 | 1982 | 7.9300 | -0.02 | (-0.25%) | 1 | 8 |
17:00:00 | 1981 | 7.9300 | -0.02 | (-0.25%) | 432 | 3 426 |
17:00:00 | 1980 | 7.9300 | -0.02 | (-0.25%) | 1463 | 11 602 |
17:00:00 | 1979 | 7.9300 | -0.02 | (-0.25%) | 2842 | 22 537 |
17:00:00 | 1978 | 7.9300 | -0.02 | (-0.25%) | 5313 | 42 132 |
17:00:00 | 1977 | 7.9300 | -0.02 | (-0.25%) | 5816 | 46 121 |
17:00:00 | 1976 | 7.9300 | -0.02 | (-0.25%) | 122 | 967 |
17:00:00 | 1975 | 7.9300 | -0.02 | (-0.25%) | 1 | 8 |
17:00:00 | 1974 | 7.9300 | -0.02 | (-0.25%) | 5189 | 41 149 |
17:00:00 | 1973 | 7.9300 | -0.02 | (-0.25%) | 13293 | 105 413 |
17:00:00 | 1972 | 7.9300 | -0.02 | (-0.25%) | 122 | 967 |
17:00:00 | 1971 | 7.9300 | -0.02 | (-0.25%) | 3854 | 30 562 |
17:00:00 | 1970 | 7.9300 | -0.02 | (-0.25%) | 1691 | 13 410 |
17:00:00 | 1969 | 7.9300 | -0.02 | (-0.25%) | 8080 | 64 074 |
17:00:00 | 1968 | 7.9300 | -0.02 | (-0.25%) | 1169 | 9 270 |
17:00:00 | 1967 | 7.9300 | -0.02 | (-0.25%) | 170 | 1 348 |
17:00:00 | 1966 | 7.9300 | -0.02 | (-0.25%) | 7855 | 62 290 |
17:00:00 | 1965 | 7.9300 | -0.02 | (-0.25%) | 9318 | 73 892 |
17:00:00 | 1964 | 7.9300 | -0.02 | (-0.25%) | 5866 | 46 517 |
17:00:00 | 1963 | 7.9300 | -0.02 | (-0.25%) | 208 | 1 649 |
17:00:00 | 1962 | 7.9300 | -0.02 | (-0.25%) | 13853 | 109 854 |
16:49:48 | 1961 | 7.8920 | -0.06 | (-0.73%) | 71 | 560 |
16:49:47 | 1960 | 7.8920 | -0.06 | (-0.73%) | 306 | 2 415 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLTLKPL00017 |
---|---|
Data debiutu: | 18.11.1998 |
Liczba akcji: | 1 312 357 479 |
Kapitalizacja: | 10 406 994 808 |
Enterprise Value: | 16 837 994 808 |
Branża: | Telekomunikacja |
Orange Polska jest dostawcą usług telekomunikacyjnych, działającym we wszystkich segmentach rynku telekomunikacyjnego. Oferta spółki obejmuje m.in.... Orange Polska jest dostawcą usług telekomunikacyjnych, działającym we wszystkich segmentach rynku telekomunikacyjnego. Oferta spółki obejmuje m.in. usługi telefonii komórkowej i stacjonarnej, usługi szerokopasmowego dostępu do Internetu, transmisji danych oraz usługi telewizyjne.
Nazwa: | ORANGE POLSKA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Al. Jerozolimskie 160, 02-326, Warszawa, Polska |
CEO: | Liudmila Climoc |
NIP: | 5260250995 |
REGON: | 012100784 |
KRS: | 0000010681 |
Telefon: | +48 (22) 527 37 31 |
WWW: | http://www.orange-ir.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus