Transakcje OPL (ORANGEPL)
7.270+0.030(+0.41%)ORANGE POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 17.02.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.02.2020 17:01:23 | 792 | 7.2700 | +0.03 | (+0.41%) | 489 | 3 555 |
| 17.02.2020 17:00:00 | 791 | 7.2700 | +0.03 | (+0.41%) | 9799 | 71 239 |
| 17.02.2020 17:00:00 | 790 | 7.2700 | +0.03 | (+0.41%) | 25000 | 181 750 |
| 17.02.2020 17:00:00 | 789 | 7.2700 | +0.03 | (+0.41%) | 540 | 3 926 |
| 17.02.2020 17:00:00 | 788 | 7.2700 | +0.03 | (+0.41%) | 3175 | 23 082 |
| 17.02.2020 17:00:00 | 787 | 7.2700 | +0.03 | (+0.41%) | 7319 | 53 209 |
| 17.02.2020 17:00:00 | 786 | 7.2700 | +0.03 | (+0.41%) | 1738 | 12 635 |
| 17.02.2020 17:00:00 | 785 | 7.2700 | +0.03 | (+0.41%) | 2834 | 20 603 |
| 17.02.2020 17:00:00 | 784 | 7.2700 | +0.03 | (+0.41%) | 1270 | 9 233 |
| 17.02.2020 17:00:00 | 783 | 7.2700 | +0.03 | (+0.41%) | 1368 | 9 945 |
| 17.02.2020 17:00:00 | 782 | 7.2700 | +0.03 | (+0.41%) | 4594 | 33 398 |
| 17.02.2020 17:00:00 | 781 | 7.2700 | +0.03 | (+0.41%) | 258 | 1 876 |
| 17.02.2020 17:00:00 | 780 | 7.2700 | +0.03 | (+0.41%) | 753 | 5 474 |
| 17.02.2020 17:00:00 | 779 | 7.2700 | +0.03 | (+0.41%) | 2433 | 17 688 |
| 17.02.2020 17:00:00 | 778 | 7.2700 | +0.03 | (+0.41%) | 3306 | 24 035 |
| 17.02.2020 17:00:00 | 777 | 7.2700 | +0.03 | (+0.41%) | 1011 | 7 350 |
| 17.02.2020 17:00:00 | 776 | 7.2700 | +0.03 | (+0.41%) | 1860 | 13 522 |
| 17.02.2020 17:00:00 | 775 | 7.2700 | +0.03 | (+0.41%) | 2595 | 18 866 |
| 17.02.2020 17:00:00 | 774 | 7.2700 | +0.03 | (+0.41%) | 3808 | 27 684 |
| 17.02.2020 17:00:00 | 773 | 7.2700 | +0.03 | (+0.41%) | 834 | 6 063 |
| 17.02.2020 17:00:00 | 772 | 7.2700 | +0.03 | (+0.41%) | 8628 | 62 726 |
| 17.02.2020 17:00:00 | 771 | 7.2700 | +0.03 | (+0.41%) | 25000 | 181 750 |
| 17.02.2020 17:00:00 | 770 | 7.2700 | +0.03 | (+0.41%) | 34930 | 253 941 |
| 17.02.2020 17:00:00 | 769 | 7.2700 | +0.03 | (+0.41%) | 6820 | 49 581 |
| 17.02.2020 17:00:00 | 768 | 7.2700 | +0.03 | (+0.41%) | 11546 | 83 939 |
| 17.02.2020 17:00:00 | 767 | 7.2700 | +0.03 | (+0.41%) | 2258 | 16 416 |
| 17.02.2020 17:00:00 | 766 | 7.2700 | +0.03 | (+0.41%) | 9350 | 67 975 |
| 17.02.2020 17:00:00 | 765 | 7.2700 | +0.03 | (+0.41%) | 5458 | 39 680 |
| 17.02.2020 17:00:00 | 764 | 7.2700 | +0.03 | (+0.41%) | 1919 | 13 951 |
| 17.02.2020 17:00:00 | 763 | 7.2700 | +0.03 | (+0.41%) | 5336 | 38 793 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2020 17:00:00 | 762 | 7.2700 | +0.03 | (+0.41%) | 3192 | 23 206 |
| 17.02.2020 17:00:00 | 761 | 7.2700 | +0.03 | (+0.41%) | 571 | 4 151 |
| 17.02.2020 17:00:00 | 760 | 7.2700 | +0.03 | (+0.41%) | 571 | 4 151 |
| 17.02.2020 16:49:26 | 759 | 7.2700 | +0.03 | (+0.41%) | 384 | 2 792 |
| 17.02.2020 16:49:13 | 758 | 7.2700 | +0.03 | (+0.41%) | 398 | 2 893 |
| 17.02.2020 16:49:13 | 757 | 7.2700 | +0.03 | (+0.41%) | 741 | 5 387 |
| 17.02.2020 16:48:54 | 756 | 7.2650 | +0.02 | (+0.35%) | 5 | 36 |
| 17.02.2020 16:48:28 | 755 | 7.2550 | +0.01 | (+0.21%) | 162 | 1 175 |
| 17.02.2020 16:48:28 | 754 | 7.2550 | +0.01 | (+0.21%) | 822 | 5 964 |
| 17.02.2020 16:48:10 | 753 | 7.2700 | +0.03 | (+0.41%) | 255 | 1 854 |
| 17.02.2020 16:48:10 | 752 | 7.2700 | +0.03 | (+0.41%) | 1040 | 7 561 |
| 17.02.2020 16:48:05 | 751 | 7.2700 | +0.03 | (+0.41%) | 1005 | 7 306 |
| 17.02.2020 16:48:05 | 750 | 7.2700 | +0.03 | (+0.41%) | 1205 | 8 760 |
| 17.02.2020 16:47:43 | 749 | 7.2700 | +0.03 | (+0.41%) | 668 | 4 856 |
| 17.02.2020 16:46:35 | 748 | 7.2550 | +0.01 | (+0.21%) | 1000 | 7 255 |
| 17.02.2020 16:45:32 | 747 | 7.2700 | +0.03 | (+0.41%) | 296 | 2 152 |
| 17.02.2020 16:45:32 | 746 | 7.2700 | +0.03 | (+0.41%) | 870 | 6 325 |
| 17.02.2020 16:45:25 | 745 | 7.2700 | +0.03 | (+0.41%) | 330 | 2 399 |
| 17.02.2020 16:42:50 | 744 | 7.2700 | +0.03 | (+0.41%) | 2169 | 15 769 |
| 17.02.2020 16:42:50 | 743 | 7.2700 | +0.03 | (+0.41%) | 1009 | 7 335 |
| 17.02.2020 16:42:50 | 742 | 7.2700 | +0.03 | (+0.41%) | 991 | 7 205 |
| 17.02.2020 16:42:50 | 741 | 7.2700 | +0.03 | (+0.41%) | 20 | 145 |
| 17.02.2020 16:42:50 | 740 | 7.2700 | +0.03 | (+0.41%) | 108 | 785 |
| 17.02.2020 16:42:16 | 739 | 7.2750 | +0.04 | (+0.48%) | 1023 | 7 442 |
| 17.02.2020 16:42:14 | 738 | 7.2750 | +0.04 | (+0.48%) | 869 | 6 322 |
| 17.02.2020 16:40:44 | 737 | 7.2750 | +0.04 | (+0.48%) | 1000 | 7 275 |
| 17.02.2020 16:38:00 | 736 | 7.2700 | +0.03 | (+0.41%) | 748 | 5 438 |
| 17.02.2020 16:36:36 | 735 | 7.2650 | +0.02 | (+0.35%) | 816 | 5 928 |
| 17.02.2020 16:36:36 | 734 | 7.2550 | +0.01 | (+0.21%) | 257 | 1 865 |
| 17.02.2020 16:36:36 | 733 | 7.2550 | +0.01 | (+0.21%) | 700 | 5 079 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2020 16:36:23 | 732 | 7.2750 | +0.04 | (+0.48%) | 1431 | 10 411 |
| 17.02.2020 16:36:23 | 731 | 7.2800 | +0.04 | (+0.55%) | 20 | 146 |
| 17.02.2020 16:36:23 | 730 | 7.2800 | +0.04 | (+0.55%) | 178 | 1 296 |
| 17.02.2020 16:36:23 | 729 | 7.2800 | +0.04 | (+0.55%) | 1545 | 11 248 |
| 17.02.2020 16:36:23 | 728 | 7.2800 | +0.04 | (+0.55%) | 1078 | 7 848 |
| 17.02.2020 16:33:35 | 727 | 7.2850 | +0.04 | (+0.62%) | 1941 | 14 140 |
| 17.02.2020 16:33:35 | 726 | 7.2850 | +0.04 | (+0.62%) | 734 | 5 347 |
| 17.02.2020 16:33:35 | 725 | 7.2850 | +0.04 | (+0.62%) | 1283 | 9 347 |
| 17.02.2020 16:33:35 | 724 | 7.2850 | +0.04 | (+0.62%) | 398 | 2 899 |
| 17.02.2020 16:33:35 | 723 | 7.2850 | +0.04 | (+0.62%) | 1104 | 8 043 |
| 17.02.2020 16:33:35 | 722 | 7.2850 | +0.04 | (+0.62%) | 643 | 4 684 |
| 17.02.2020 16:33:20 | 721 | 7.2900 | +0.05 | (+0.69%) | 692 | 5 045 |
| 17.02.2020 16:33:20 | 720 | 7.2900 | +0.05 | (+0.69%) | 476 | 3 470 |
| 17.02.2020 16:33:20 | 719 | 7.2900 | +0.05 | (+0.69%) | 2224 | 16 213 |
| 17.02.2020 16:33:20 | 718 | 7.2900 | +0.05 | (+0.69%) | 2069 | 15 083 |
| 17.02.2020 16:33:20 | 717 | 7.2900 | +0.05 | (+0.69%) | 1943 | 14 164 |
| 17.02.2020 16:33:20 | 716 | 7.2900 | +0.05 | (+0.69%) | 1089 | 7 939 |
| 17.02.2020 16:33:20 | 715 | 7.2900 | +0.05 | (+0.69%) | 809 | 5 898 |
| 17.02.2020 16:32:50 | 714 | 7.2950 | +0.05 | (+0.76%) | 141 | 1 029 |
| 17.02.2020 16:32:50 | 713 | 7.2950 | +0.05 | (+0.76%) | 1377 | 10 045 |
| 17.02.2020 16:32:50 | 712 | 7.2950 | +0.05 | (+0.76%) | 15 | 109 |
| 17.02.2020 16:31:37 | 711 | 7.2750 | +0.04 | (+0.48%) | 24 | 175 |
| 17.02.2020 16:31:36 | 710 | 7.2750 | +0.04 | (+0.48%) | 476 | 3 463 |
| 17.02.2020 16:31:36 | 709 | 7.2750 | +0.04 | (+0.48%) | 597 | 4 343 |
| 17.02.2020 16:30:34 | 708 | 7.2650 | +0.02 | (+0.35%) | 249 | 1 809 |
| 17.02.2020 16:30:34 | 707 | 7.2650 | +0.02 | (+0.35%) | 321 | 2 332 |
| 17.02.2020 16:30:34 | 706 | 7.2650 | +0.02 | (+0.35%) | 934 | 6 786 |
| 17.02.2020 16:30:34 | 705 | 7.2650 | +0.02 | (+0.35%) | 1162 | 8 442 |
| 17.02.2020 16:30:10 | 704 | 7.2600 | +0.02 | (+0.28%) | 1745 | 12 669 |
| 17.02.2020 16:30:10 | 703 | 7.2650 | +0.02 | (+0.35%) | 234 | 1 700 |
| 17.02.2020 16:30:10 | 702 | 7.2650 | +0.02 | (+0.35%) | 766 | 5 565 |
| 17.02.2020 16:30:10 | 701 | 7.2650 | +0.02 | (+0.35%) | 138 | 1 003 |
| 17.02.2020 16:30:10 | 700 | 7.2650 | +0.02 | (+0.35%) | 1000 | 7 265 |
| 17.02.2020 16:23:50 | 699 | 7.2500 | +0.01 | (+0.14%) | 247 | 1 791 |
| 17.02.2020 16:23:50 | 698 | 7.2500 | +0.01 | (+0.14%) | 37 | 268 |
| 17.02.2020 16:23:50 | 697 | 7.2500 | +0.01 | (+0.14%) | 1448 | 10 498 |
| 17.02.2020 16:23:50 | 696 | 7.2500 | +0.01 | (+0.14%) | 357 | 2 588 |
| 17.02.2020 16:23:50 | 695 | 7.2500 | +0.01 | (+0.14%) | 357 | 2 588 |
| 17.02.2020 16:23:50 | 694 | 7.2500 | +0.01 | (+0.14%) | 357 | 2 588 |
| 17.02.2020 16:23:50 | 693 | 7.2500 | +0.01 | (+0.14%) | 623 | 4 517 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLTLKPL00017 |
|---|---|
| Data debiutu: | 18.11.1998 |
| Liczba akcji: | 1 312 357 479 |
| Kapitalizacja: | 9 540 838 872 |
| Sektor: | GPW: Telekomunikacja |
Orange Polska jest dostawcą usług telekomunikacyjnych, działającym we wszystkich segmentach rynku telekomunikacyjnego. Oferta spółki obejmuje m.in.... Orange Polska jest dostawcą usług telekomunikacyjnych, działającym we wszystkich segmentach rynku telekomunikacyjnego. Oferta spółki obejmuje m.in. usługi telefonii komórkowej i stacjonarnej, usługi szerokopasmowego dostępu do Internetu, transmisji danych oraz usługi telewizyjne.
| Nazwa: | ORANGE POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Al. Jerozolimskie 160, 02-326, Warszawa, POLSKA |
| CEO: | Jean-François Fallacher |
| NIP: | 5260250995 |
| REGON: | 012100784 |
| KRS: | 0000010681 |
| Telefon: | +48 (22) 527 37 31 |
| WWW: | http://www.orange-ir.pl/ |
