Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje OPL (ORANGEPL)
5.974+0.112(+1.91%)ORANGE POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 24.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.06.2022 17:00:00 | 1932 | 5.9740 | +0.11 | (+1.91%) | 781 | 4 666 |
| 24.06.2022 17:00:00 | 1931 | 5.9740 | +0.11 | (+1.91%) | 585 | 3 495 |
| 24.06.2022 17:00:00 | 1930 | 5.9740 | +0.11 | (+1.91%) | 585 | 3 495 |
| 24.06.2022 17:00:00 | 1929 | 5.9740 | +0.11 | (+1.91%) | 269 | 1 607 |
| 24.06.2022 17:00:00 | 1928 | 5.9740 | +0.11 | (+1.91%) | 315 | 1 882 |
| 24.06.2022 17:00:00 | 1927 | 5.9740 | +0.11 | (+1.91%) | 585 | 3 495 |
| 24.06.2022 17:00:00 | 1926 | 5.9740 | +0.11 | (+1.91%) | 7 | 42 |
| 24.06.2022 17:00:00 | 1925 | 5.9740 | +0.11 | (+1.91%) | 740 | 4 421 |
| 24.06.2022 17:00:00 | 1924 | 5.9740 | +0.11 | (+1.91%) | 2042 | 12 199 |
| 24.06.2022 17:00:00 | 1923 | 5.9740 | +0.11 | (+1.91%) | 1524 | 9 104 |
| 24.06.2022 17:00:00 | 1922 | 5.9740 | +0.11 | (+1.91%) | 1974 | 11 793 |
| 24.06.2022 17:00:00 | 1921 | 5.9740 | +0.11 | (+1.91%) | 2659 | 15 885 |
| 24.06.2022 17:00:00 | 1920 | 5.9740 | +0.11 | (+1.91%) | 2797 | 16 709 |
| 24.06.2022 17:00:00 | 1919 | 5.9740 | +0.11 | (+1.91%) | 2037 | 12 169 |
| 24.06.2022 17:00:00 | 1918 | 5.9740 | +0.11 | (+1.91%) | 1527 | 9 122 |
| 24.06.2022 17:00:00 | 1917 | 5.9740 | +0.11 | (+1.91%) | 683 | 4 080 |
| 24.06.2022 17:00:00 | 1916 | 5.9740 | +0.11 | (+1.91%) | 8242 | 49 238 |
| 24.06.2022 17:00:00 | 1915 | 5.9740 | +0.11 | (+1.91%) | 1718 | 10 263 |
| 24.06.2022 17:00:00 | 1914 | 5.9740 | +0.11 | (+1.91%) | 70 | 418 |
| 24.06.2022 17:00:00 | 1913 | 5.9740 | +0.11 | (+1.91%) | 1459 | 8 716 |
| 24.06.2022 17:00:00 | 1912 | 5.9740 | +0.11 | (+1.91%) | 1031 | 6 159 |
| 24.06.2022 17:00:00 | 1911 | 5.9740 | +0.11 | (+1.91%) | 19246 | 114 976 |
| 24.06.2022 17:00:00 | 1910 | 5.9740 | +0.11 | (+1.91%) | 1187 | 7 091 |
| 24.06.2022 17:00:00 | 1909 | 5.9740 | +0.11 | (+1.91%) | 1162 | 6 942 |
| 24.06.2022 17:00:00 | 1908 | 5.9740 | +0.11 | (+1.91%) | 1330 | 7 945 |
| 24.06.2022 17:00:00 | 1907 | 5.9740 | +0.11 | (+1.91%) | 6350 | 37 935 |
| 24.06.2022 17:00:00 | 1906 | 5.9740 | +0.11 | (+1.91%) | 1675 | 10 006 |
| 24.06.2022 17:00:00 | 1905 | 5.9740 | +0.11 | (+1.91%) | 754 | 4 504 |
| 24.06.2022 17:00:00 | 1904 | 5.9740 | +0.11 | (+1.91%) | 712 | 4 253 |
| 24.06.2022 17:00:00 | 1903 | 5.9740 | +0.11 | (+1.91%) | 2436 | 14 553 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2022 17:00:00 | 1902 | 5.9740 | +0.11 | (+1.91%) | 60 | 358 |
| 24.06.2022 17:00:00 | 1901 | 5.9740 | +0.11 | (+1.91%) | 258 | 1 541 |
| 24.06.2022 17:00:00 | 1900 | 5.9740 | +0.11 | (+1.91%) | 3744 | 22 367 |
| 24.06.2022 17:00:00 | 1899 | 5.9740 | +0.11 | (+1.91%) | 4130 | 24 673 |
| 24.06.2022 17:00:00 | 1898 | 5.9740 | +0.11 | (+1.91%) | 2870 | 17 145 |
| 24.06.2022 17:00:00 | 1897 | 5.9740 | +0.11 | (+1.91%) | 3555 | 21 238 |
| 24.06.2022 17:00:00 | 1896 | 5.9740 | +0.11 | (+1.91%) | 839 | 5 012 |
| 24.06.2022 17:00:00 | 1895 | 5.9740 | +0.11 | (+1.91%) | 2520 | 15 054 |
| 24.06.2022 17:00:00 | 1894 | 5.9740 | +0.11 | (+1.91%) | 1066 | 6 368 |
| 24.06.2022 17:00:00 | 1893 | 5.9740 | +0.11 | (+1.91%) | 126 | 753 |
| 24.06.2022 17:00:00 | 1892 | 5.9740 | +0.11 | (+1.91%) | 7476 | 44 662 |
| 24.06.2022 17:00:00 | 1891 | 5.9740 | +0.11 | (+1.91%) | 3983 | 23 794 |
| 24.06.2022 17:00:00 | 1890 | 5.9740 | +0.11 | (+1.91%) | 467 | 2 790 |
| 24.06.2022 17:00:00 | 1889 | 5.9740 | +0.11 | (+1.91%) | 18 | 108 |
| 24.06.2022 17:00:00 | 1888 | 5.9740 | +0.11 | (+1.91%) | 5264 | 31 447 |
| 24.06.2022 17:00:00 | 1887 | 5.9740 | +0.11 | (+1.91%) | 2838 | 16 954 |
| 24.06.2022 17:00:00 | 1886 | 5.9740 | +0.11 | (+1.91%) | 18361 | 109 689 |
| 24.06.2022 17:00:00 | 1885 | 5.9740 | +0.11 | (+1.91%) | 7533 | 45 002 |
| 24.06.2022 17:00:00 | 1884 | 5.9740 | +0.11 | (+1.91%) | 1 | 6 |
| 24.06.2022 17:00:00 | 1883 | 5.9740 | +0.11 | (+1.91%) | 618 | 3 692 |
| 24.06.2022 17:00:00 | 1882 | 5.9740 | +0.11 | (+1.91%) | 247 | 1 476 |
| 24.06.2022 17:00:00 | 1881 | 5.9740 | +0.11 | (+1.91%) | 20295 | 121 242 |
| 24.06.2022 17:00:00 | 1880 | 5.9740 | +0.11 | (+1.91%) | 360 | 2 151 |
| 24.06.2022 16:49:48 | 1879 | 5.9660 | +0.10 | (+1.77%) | 9 | 54 |
| 24.06.2022 16:49:48 | 1878 | 5.9660 | +0.10 | (+1.77%) | 173 | 1 032 |
| 24.06.2022 16:49:44 | 1877 | 5.9660 | +0.10 | (+1.77%) | 2 | 12 |
| 24.06.2022 16:49:44 | 1876 | 5.9660 | +0.10 | (+1.77%) | 2 | 12 |
| 24.06.2022 16:49:44 | 1875 | 5.9660 | +0.10 | (+1.77%) | 43 | 257 |
| 24.06.2022 16:49:44 | 1874 | 5.9660 | +0.10 | (+1.77%) | 73 | 436 |
| 24.06.2022 16:49:44 | 1873 | 5.9660 | +0.10 | (+1.77%) | 607 | 3 621 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2022 16:49:44 | 1872 | 5.9660 | +0.10 | (+1.77%) | 277 | 1 653 |
| 24.06.2022 16:49:44 | 1871 | 5.9660 | +0.10 | (+1.77%) | 1326 | 7 911 |
| 24.06.2022 16:49:44 | 1870 | 5.9580 | +0.10 | (+1.64%) | 70 | 417 |
| 24.06.2022 16:49:30 | 1869 | 5.9660 | +0.10 | (+1.77%) | 8 | 48 |
| 24.06.2022 16:49:30 | 1868 | 5.9660 | +0.10 | (+1.77%) | 14 | 84 |
| 24.06.2022 16:49:28 | 1867 | 5.9580 | +0.10 | (+1.64%) | 147 | 876 |
| 24.06.2022 16:49:18 | 1866 | 5.9660 | +0.10 | (+1.77%) | 84 | 501 |
| 24.06.2022 16:49:18 | 1865 | 5.9660 | +0.10 | (+1.77%) | 642 | 3 830 |
| 24.06.2022 16:48:48 | 1864 | 5.9580 | +0.10 | (+1.64%) | 939 | 5 595 |
| 24.06.2022 16:48:47 | 1863 | 5.9640 | +0.10 | (+1.74%) | 284 | 1 694 |
| 24.06.2022 16:48:44 | 1862 | 5.9640 | +0.10 | (+1.74%) | 1553 | 9 262 |
| 24.06.2022 16:48:44 | 1861 | 5.9580 | +0.10 | (+1.64%) | 89 | 530 |
| 24.06.2022 16:48:44 | 1860 | 5.9580 | +0.10 | (+1.64%) | 562 | 3 348 |
| 24.06.2022 16:48:44 | 1859 | 5.9580 | +0.10 | (+1.64%) | 517 | 3 080 |
| 24.06.2022 16:48:44 | 1858 | 5.9580 | +0.10 | (+1.64%) | 2673 | 15 926 |
| 24.06.2022 16:48:06 | 1857 | 5.9640 | +0.10 | (+1.74%) | 8 | 48 |
| 24.06.2022 16:47:54 | 1856 | 5.9640 | +0.10 | (+1.74%) | 96 | 573 |
| 24.06.2022 16:47:54 | 1855 | 5.9640 | +0.10 | (+1.74%) | 689 | 4 109 |
| 24.06.2022 16:47:54 | 1854 | 5.9640 | +0.10 | (+1.74%) | 184 | 1 097 |
| 24.06.2022 16:47:54 | 1853 | 5.9640 | +0.10 | (+1.74%) | 599 | 3 572 |
| 24.06.2022 16:47:54 | 1852 | 5.9640 | +0.10 | (+1.74%) | 41 | 245 |
| 24.06.2022 16:47:54 | 1851 | 5.9640 | +0.10 | (+1.74%) | 360 | 2 147 |
| 24.06.2022 16:47:34 | 1850 | 5.9640 | +0.10 | (+1.74%) | 774 | 4 616 |
| 24.06.2022 16:47:34 | 1849 | 5.9640 | +0.10 | (+1.74%) | 43 | 256 |
| 24.06.2022 16:47:33 | 1848 | 5.9640 | +0.10 | (+1.74%) | 816 | 4 867 |
| 24.06.2022 16:47:33 | 1847 | 5.9660 | +0.10 | (+1.77%) | 200 | 1 193 |
| 24.06.2022 16:47:33 | 1846 | 5.9660 | +0.10 | (+1.77%) | 2255 | 13 453 |
| 24.06.2022 16:47:33 | 1845 | 5.9640 | +0.10 | (+1.74%) | 590 | 3 519 |
| 24.06.2022 16:47:33 | 1844 | 5.9640 | +0.10 | (+1.74%) | 953 | 5 684 |
| 24.06.2022 16:46:32 | 1843 | 5.9640 | +0.10 | (+1.74%) | 97 | 579 |
| 24.06.2022 16:46:32 | 1842 | 5.9640 | +0.10 | (+1.74%) | 1000 | 5 964 |
| 24.06.2022 16:46:32 | 1841 | 5.9600 | +0.10 | (+1.67%) | 841 | 5 012 |
| 24.06.2022 16:46:28 | 1840 | 5.9660 | +0.10 | (+1.77%) | 26 | 155 |
| 24.06.2022 16:46:28 | 1839 | 5.9660 | +0.10 | (+1.77%) | 497 | 2 965 |
| 24.06.2022 16:46:04 | 1838 | 5.9660 | +0.10 | (+1.77%) | 53 | 316 |
| 24.06.2022 16:45:59 | 1837 | 5.9660 | +0.10 | (+1.77%) | 1000 | 5 966 |
| 24.06.2022 16:45:38 | 1836 | 5.9680 | +0.11 | (+1.81%) | 52 | 310 |
| 24.06.2022 16:45:38 | 1835 | 5.9680 | +0.11 | (+1.81%) | 1000 | 5 968 |
| 24.06.2022 16:45:38 | 1834 | 5.9680 | +0.11 | (+1.81%) | 4 | 24 |
| 24.06.2022 16:45:38 | 1833 | 5.9680 | +0.11 | (+1.81%) | 72 | 430 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLTLKPL00017 |
|---|---|
| Data debiutu: | 18.11.1998 |
| Liczba akcji: | 1 312 357 479 |
| Kapitalizacja: | 7 840 023 580 |
| Sektor: | GPW: Telekomunikacja |
| Branża: | Telekomunikacja |
Orange Polska jest dostawcą usług telekomunikacyjnych, działającym we wszystkich segmentach rynku telekomunikacyjnego. Oferta spółki obejmuje m.in.... Orange Polska jest dostawcą usług telekomunikacyjnych, działającym we wszystkich segmentach rynku telekomunikacyjnego. Oferta spółki obejmuje m.in. usługi telefonii komórkowej i stacjonarnej, usługi szerokopasmowego dostępu do Internetu, transmisji danych oraz usługi telewizyjne.
| Nazwa: | ORANGE POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Al. Jerozolimskie 160, 02-326, Warszawa, POLSKA |
| CEO: | Julien Ducarroz |
| NIP: | 5260250995 |
| REGON: | 012100784 |
| KRS: | 0000010681 |
| Telefon: | +48 (22) 527 37 31 |
| WWW: | http://www.orange-ir.pl/ |
