Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OPL (ORANGEPL)
14.250-0.125(-0.87%)ORANGE POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:01 | 3817 | 14.2500 | -0.12 | (-0.87%) | 36440 | 519 270 |
| 17:00:00 | 3816 | 14.2500 | -0.12 | (-0.87%) | 506 | 7 211 |
| 17:00:00 | 3815 | 14.2500 | -0.12 | (-0.87%) | 1216 | 17 328 |
| 17:00:00 | 3814 | 14.2500 | -0.12 | (-0.87%) | 4650 | 66 263 |
| 17:00:00 | 3813 | 14.2500 | -0.12 | (-0.87%) | 3133 | 44 645 |
| 17:00:00 | 3812 | 14.2500 | -0.12 | (-0.87%) | 2841 | 40 484 |
| 17:00:00 | 3811 | 14.2500 | -0.12 | (-0.87%) | 2943 | 41 938 |
| 17:00:00 | 3810 | 14.2500 | -0.12 | (-0.87%) | 199 | 2 836 |
| 17:00:00 | 3809 | 14.2500 | -0.12 | (-0.87%) | 193 | 2 750 |
| 17:00:00 | 3808 | 14.2500 | -0.12 | (-0.87%) | 3029 | 43 163 |
| 17:00:00 | 3807 | 14.2500 | -0.12 | (-0.87%) | 2936 | 41 838 |
| 17:00:00 | 3806 | 14.2500 | -0.12 | (-0.87%) | 291 | 4 147 |
| 17:00:00 | 3805 | 14.2500 | -0.12 | (-0.87%) | 281 | 4 004 |
| 17:00:00 | 3804 | 14.2500 | -0.12 | (-0.87%) | 194 | 2 765 |
| 17:00:00 | 3803 | 14.2500 | -0.12 | (-0.87%) | 200 | 2 850 |
| 17:00:00 | 3802 | 14.2500 | -0.12 | (-0.87%) | 490 | 6 983 |
| 17:00:00 | 3801 | 14.2500 | -0.12 | (-0.87%) | 813 | 11 585 |
| 17:00:00 | 3800 | 14.2500 | -0.12 | (-0.87%) | 10876 | 154 983 |
| 17:00:00 | 3799 | 14.2500 | -0.12 | (-0.87%) | 15224 | 216 942 |
| 17:00:00 | 3798 | 14.2500 | -0.12 | (-0.87%) | 118 | 1 682 |
| 17:00:00 | 3797 | 14.2500 | -0.12 | (-0.87%) | 263 | 3 748 |
| 17:00:00 | 3796 | 14.2500 | -0.12 | (-0.87%) | 2872 | 40 926 |
| 17:00:00 | 3795 | 14.2500 | -0.12 | (-0.87%) | 701 | 9 989 |
| 17:00:00 | 3794 | 14.2500 | -0.12 | (-0.87%) | 17028 | 242 649 |
| 17:00:00 | 3793 | 14.2500 | -0.12 | (-0.87%) | 5040 | 71 820 |
| 17:00:00 | 3792 | 14.2500 | -0.12 | (-0.87%) | 724 | 10 317 |
| 17:00:00 | 3791 | 14.2500 | -0.12 | (-0.87%) | 3597 | 51 257 |
| 17:00:00 | 3790 | 14.2500 | -0.12 | (-0.87%) | 1564 | 22 287 |
| 17:00:00 | 3789 | 14.2500 | -0.12 | (-0.87%) | 994 | 14 165 |
| 17:00:00 | 3788 | 14.2500 | -0.12 | (-0.87%) | 3630 | 51 728 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 3787 | 14.2500 | -0.12 | (-0.87%) | 1168 | 16 644 |
| 17:00:00 | 3786 | 14.2500 | -0.12 | (-0.87%) | 4693 | 66 875 |
| 17:00:00 | 3785 | 14.2500 | -0.12 | (-0.87%) | 2705 | 38 546 |
| 17:00:00 | 3784 | 14.2500 | -0.12 | (-0.87%) | 4143 | 59 038 |
| 17:00:00 | 3783 | 14.2500 | -0.12 | (-0.87%) | 3385 | 48 236 |
| 17:00:00 | 3782 | 14.2500 | -0.12 | (-0.87%) | 2555 | 36 409 |
| 17:00:00 | 3781 | 14.2500 | -0.12 | (-0.87%) | 1242 | 17 699 |
| 17:00:00 | 3780 | 14.2500 | -0.12 | (-0.87%) | 3018 | 43 007 |
| 17:00:00 | 3779 | 14.2500 | -0.12 | (-0.87%) | 3597 | 51 257 |
| 17:00:00 | 3778 | 14.2500 | -0.12 | (-0.87%) | 8368 | 119 244 |
| 17:00:00 | 3777 | 14.2500 | -0.12 | (-0.87%) | 18003 | 256 543 |
| 17:00:00 | 3776 | 14.2500 | -0.12 | (-0.87%) | 1997 | 28 457 |
| 17:00:00 | 3775 | 14.2500 | -0.12 | (-0.87%) | 244 | 3 477 |
| 17:00:00 | 3774 | 14.2500 | -0.12 | (-0.87%) | 1227 | 17 485 |
| 17:00:00 | 3773 | 14.2500 | -0.12 | (-0.87%) | 5497 | 78 332 |
| 17:00:00 | 3772 | 14.2500 | -0.12 | (-0.87%) | 4463 | 63 598 |
| 17:00:00 | 3771 | 14.2500 | -0.12 | (-0.87%) | 7540 | 107 445 |
| 17:00:00 | 3770 | 14.2500 | -0.12 | (-0.87%) | 16803 | 239 443 |
| 17:00:00 | 3769 | 14.2500 | -0.12 | (-0.87%) | 2686 | 38 276 |
| 17:00:00 | 3768 | 14.2500 | -0.12 | (-0.87%) | 3603 | 51 343 |
| 17:00:00 | 3767 | 14.2500 | -0.12 | (-0.87%) | 5790 | 82 508 |
| 17:00:00 | 3766 | 14.2500 | -0.12 | (-0.87%) | 4336 | 61 788 |
| 17:00:00 | 3765 | 14.2500 | -0.12 | (-0.87%) | 4221 | 60 149 |
| 17:00:00 | 3764 | 14.2500 | -0.12 | (-0.87%) | 3779 | 53 851 |
| 17:00:00 | 3763 | 14.2500 | -0.12 | (-0.87%) | 218 | 3 107 |
| 17:00:00 | 3762 | 14.2500 | -0.12 | (-0.87%) | 1215 | 17 314 |
| 17:00:00 | 3761 | 14.2500 | -0.12 | (-0.87%) | 148 | 2 109 |
| 17:00:00 | 3760 | 14.2500 | -0.12 | (-0.87%) | 371 | 5 287 |
| 17:00:00 | 3759 | 14.2500 | -0.12 | (-0.87%) | 818 | 11 657 |
| 17:00:00 | 3758 | 14.2500 | -0.12 | (-0.87%) | 7083 | 100 933 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 3757 | 14.2500 | -0.12 | (-0.87%) | 13186 | 187 901 |
| 17:00:00 | 3756 | 14.2500 | -0.12 | (-0.87%) | 2908 | 41 439 |
| 17:00:00 | 3755 | 14.2500 | -0.12 | (-0.87%) | 2019 | 28 771 |
| 17:00:00 | 3754 | 14.2500 | -0.12 | (-0.87%) | 2590 | 36 908 |
| 17:00:00 | 3753 | 14.2500 | -0.12 | (-0.87%) | 1279 | 18 226 |
| 17:00:00 | 3752 | 14.2500 | -0.12 | (-0.87%) | 1519 | 21 646 |
| 17:00:00 | 3751 | 14.2500 | -0.12 | (-0.87%) | 8 | 114 |
| 17:00:00 | 3750 | 14.2500 | -0.12 | (-0.87%) | 465 | 6 626 |
| 17:00:00 | 3749 | 14.2500 | -0.12 | (-0.87%) | 1852 | 26 391 |
| 17:00:00 | 3748 | 14.2500 | -0.12 | (-0.87%) | 214 | 3 050 |
| 17:00:00 | 3747 | 14.2500 | -0.12 | (-0.87%) | 1495 | 21 304 |
| 17:00:00 | 3746 | 14.2500 | -0.12 | (-0.87%) | 136 | 1 938 |
| 17:00:00 | 3745 | 14.2500 | -0.12 | (-0.87%) | 636 | 9 063 |
| 17:00:00 | 3744 | 14.2500 | -0.12 | (-0.87%) | 7448 | 106 134 |
| 17:00:00 | 3743 | 14.2500 | -0.12 | (-0.87%) | 1394 | 19 865 |
| 17:00:00 | 3742 | 14.2500 | -0.12 | (-0.87%) | 1730 | 24 653 |
| 17:00:00 | 3741 | 14.2500 | -0.12 | (-0.87%) | 508 | 7 239 |
| 17:00:00 | 3740 | 14.2500 | -0.12 | (-0.87%) | 346 | 4 931 |
| 17:00:00 | 3739 | 14.2500 | -0.12 | (-0.87%) | 174 | 2 480 |
| 17:00:00 | 3738 | 14.2500 | -0.12 | (-0.87%) | 25 | 356 |
| 17:00:00 | 3737 | 14.2500 | -0.12 | (-0.87%) | 61 | 869 |
| 17:00:00 | 3736 | 14.2500 | -0.12 | (-0.87%) | 1293 | 18 425 |
| 17:00:00 | 3735 | 14.2500 | -0.12 | (-0.87%) | 328 | 4 674 |
| 17:00:00 | 3734 | 14.2500 | -0.12 | (-0.87%) | 51 | 727 |
| 17:00:00 | 3733 | 14.2500 | -0.12 | (-0.87%) | 273 | 3 890 |
| 17:00:00 | 3732 | 14.2500 | -0.12 | (-0.87%) | 929 | 13 238 |
| 17:00:00 | 3731 | 14.2500 | -0.12 | (-0.87%) | 4603 | 65 593 |
| 17:00:00 | 3730 | 14.2500 | -0.12 | (-0.87%) | 927 | 13 210 |
| 17:00:00 | 3729 | 14.2500 | -0.12 | (-0.87%) | 2976 | 42 408 |
| 17:00:00 | 3728 | 14.2500 | -0.12 | (-0.87%) | 1487 | 21 190 |
| 17:00:00 | 3727 | 14.2500 | -0.12 | (-0.87%) | 1728 | 24 624 |
| 17:00:00 | 3726 | 14.2500 | -0.12 | (-0.87%) | 1993 | 28 400 |
| 17:00:00 | 3725 | 14.2500 | -0.12 | (-0.87%) | 344 | 4 902 |
| 17:00:00 | 3724 | 14.2500 | -0.12 | (-0.87%) | 105 | 1 496 |
| 17:00:00 | 3723 | 14.2500 | -0.12 | (-0.87%) | 8230 | 117 278 |
| 17:00:00 | 3722 | 14.2500 | -0.12 | (-0.87%) | 2424 | 34 542 |
| 17:00:00 | 3721 | 14.2500 | -0.12 | (-0.87%) | 3542 | 50 474 |
| 17:00:00 | 3720 | 14.2500 | -0.12 | (-0.87%) | 148 | 2 109 |
| 17:00:00 | 3719 | 14.2500 | -0.12 | (-0.87%) | 4 | 57 |
| 17:00:00 | 3718 | 14.2500 | -0.12 | (-0.87%) | 365 | 5 201 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTLKPL00017 |
|---|---|
| Data debiutu: | 18.11.1998 |
| Liczba akcji: | 1 312 357 479 |
| Kapitalizacja: | 18 701 094 076 |
| Enterprise Value: | 25 443 094 076 |
| Branża: | Telekomunikacja |
Orange Polska jest dostawcą usług telekomunikacyjnych, działającym we wszystkich segmentach rynku telekomunikacyjnego. Oferta spółki obejmuje m.in.... Orange Polska jest dostawcą usług telekomunikacyjnych, działającym we wszystkich segmentach rynku telekomunikacyjnego. Oferta spółki obejmuje m.in. usługi telefonii komórkowej i stacjonarnej, usługi szerokopasmowego dostępu do Internetu, transmisji danych oraz usługi telewizyjne.
| Nazwa: | ORANGE POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Al. Jerozolimskie 160, 02-326, Warszawa, Polska |
| CEO: | Liudmila Climoc |
| NIP: | 5260250995 |
| REGON: | 012100784 |
| KRS: | 0000010681 |
| Telefon: | +48 (22) 527 37 31 |
| WWW: | http://www.orange-ir.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
