Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OUT (OUTDOORZY)
1.730+0.080(+4.85%)OUTDOORZY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 16:34:00 | 16 | 1.7300 | +0.08 | (+4.85%) | 6 | 10 |
| 02.04.2026 16:34:00 | 15 | 1.7000 | +0.05 | (+3.03%) | 400 | 680 |
| 02.04.2026 16:34:00 | 14 | 1.6900 | +0.04 | (+2.42%) | 144 | 243 |
| 02.04.2026 16:31:58 | 13 | 1.6900 | +0.04 | (+2.42%) | 696 | 1 176 |
| 02.04.2026 16:31:58 | 12 | 1.6800 | +0.03 | (+1.82%) | 604 | 1 015 |
| 02.04.2026 15:06:19 | 11 | 1.6800 | +0.03 | (+1.82%) | 1 | 2 |
| 02.04.2026 14:44:23 | 10 | 1.6100 | -0.04 | (-2.42%) | 1 | 2 |
| 02.04.2026 12:12:52 | 9 | 1.6700 | +0.02 | (+1.21%) | 700 | 1 169 |
| 02.04.2026 12:11:11 | 8 | 1.6500 | 0.00 | (0.00%) | 71 | 117 |
| 02.04.2026 12:10:54 | 7 | 1.6500 | 0.00 | (0.00%) | 80 | 132 |
| 02.04.2026 12:10:41 | 6 | 1.6400 | -0.01 | (-0.61%) | 300 | 492 |
| 02.04.2026 12:10:41 | 5 | 1.6400 | -0.01 | (-0.61%) | 199 | 326 |
| 02.04.2026 10:21:18 | 4 | 1.6400 | -0.01 | (-0.61%) | 1 | 2 |
| 02.04.2026 10:21:18 | 3 | 1.6300 | -0.02 | (-1.21%) | 1 | 2 |
| 02.04.2026 09:49:19 | 2 | 1.5900 | -0.06 | (-3.64%) | 1 | 2 |
| 02.04.2026 09:44:40 | 1 | 1.5800 | -0.07 | (-4.24%) | 5 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 14:59:24 | 24 | 1.6500 | +0.01 | (+0.61%) | 45 | 74 |
| 01.04.2026 14:57:56 | 23 | 1.6500 | +0.01 | (+0.61%) | 659 | 1 087 |
| 01.04.2026 14:57:56 | 22 | 1.6500 | +0.01 | (+0.61%) | 341 | 563 |
| 01.04.2026 13:14:12 | 21 | 1.6200 | -0.02 | (-1.22%) | 361 | 585 |
| 01.04.2026 12:18:04 | 20 | 1.6500 | +0.01 | (+0.61%) | 2 | 3 |
| 01.04.2026 12:08:58 | 19 | 1.5800 | -0.06 | (-3.66%) | 1 | 2 |
| 01.04.2026 12:05:08 | 18 | 1.5800 | -0.06 | (-3.66%) | 5 | 8 |
| 01.04.2026 11:31:47 | 17 | 1.6500 | +0.01 | (+0.61%) | 6 | 10 |
| 01.04.2026 11:16:55 | 16 | 1.5800 | -0.06 | (-3.66%) | 2 | 3 |
| 01.04.2026 11:16:55 | 15 | 1.5900 | -0.05 | (-3.05%) | 200 | 318 |
| 01.04.2026 11:16:55 | 14 | 1.6000 | -0.04 | (-2.44%) | 300 | 480 |
| 01.04.2026 11:16:55 | 13 | 1.6000 | -0.04 | (-2.44%) | 143 | 229 |
| 01.04.2026 11:07:30 | 12 | 1.6500 | +0.01 | (+0.61%) | 100 | 165 |
| 01.04.2026 11:07:19 | 11 | 1.6000 | -0.04 | (-2.44%) | 1400 | 2 240 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 10:28:54 | 10 | 1.6000 | -0.04 | (-2.44%) | 7457 | 11 931 |
| 01.04.2026 10:28:31 | 9 | 1.6000 | -0.04 | (-2.44%) | 1000 | 1 600 |
| 01.04.2026 10:21:13 | 8 | 1.6000 | -0.04 | (-2.44%) | 5000 | 8 000 |
| 01.04.2026 10:21:13 | 7 | 1.6000 | -0.04 | (-2.44%) | 143 | 229 |
| 01.04.2026 10:21:04 | 6 | 1.6100 | -0.03 | (-1.83%) | 400 | 644 |
| 01.04.2026 09:03:09 | 5 | 1.6000 | -0.04 | (-2.44%) | 2 | 3 |
| 01.04.2026 09:03:05 | 4 | 1.6000 | -0.04 | (-2.44%) | 15 | 24 |
| 01.04.2026 09:03:05 | 3 | 1.6100 | -0.03 | (-1.83%) | 10 | 16 |
| 01.04.2026 09:00:00 | 2 | 1.6500 | +0.01 | (+0.61%) | 51 | 84 |
| 01.04.2026 09:00:00 | 1 | 1.6500 | +0.01 | (+0.61%) | 199 | 328 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 17:00:00 | 12 | 1.6400 | +0.05 | (+3.14%) | 1 | 2 |
| 31.03.2026 16:40:19 | 11 | 1.6400 | +0.05 | (+3.14%) | 100 | 164 |
| 31.03.2026 16:40:19 | 10 | 1.6300 | +0.04 | (+2.52%) | 100 | 163 |
| 31.03.2026 15:42:29 | 9 | 1.6000 | +0.01 | (+0.63%) | 1840 | 2 944 |
| 31.03.2026 14:00:39 | 8 | 1.6000 | +0.01 | (+0.63%) | 10 | 16 |
| 31.03.2026 13:30:05 | 7 | 1.6000 | +0.01 | (+0.63%) | 150 | 240 |
| 31.03.2026 13:29:46 | 6 | 1.5800 | -0.01 | (-0.63%) | 1700 | 2 686 |
| 31.03.2026 13:24:07 | 5 | 1.5900 | 0.00 | (0.00%) | 1978 | 3 145 |
| 31.03.2026 13:08:56 | 4 | 1.5800 | -0.01 | (-0.63%) | 290 | 458 |
| 31.03.2026 12:44:09 | 3 | 1.5800 | -0.01 | (-0.63%) | 10 | 16 |
| 31.03.2026 10:55:21 | 2 | 1.5900 | 0.00 | (0.00%) | 11 | 17 |
| 31.03.2026 10:52:09 | 1 | 1.5300 | -0.06 | (-3.77%) | 8 | 12 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 16:27:51 | 24 | 1.5900 | 0.00 | (0.00%) | 10 | 16 |
| 30.03.2026 16:18:25 | 23 | 1.5400 | -0.05 | (-3.14%) | 4 | 6 |
| 30.03.2026 15:31:48 | 22 | 1.5400 | -0.05 | (-3.14%) | 6 | 9 |
| 30.03.2026 14:52:37 | 21 | 1.5900 | 0.00 | (0.00%) | 100 | 159 |
| 30.03.2026 14:52:27 | 20 | 1.5400 | -0.05 | (-3.14%) | 160 | 246 |
| 30.03.2026 14:52:27 | 19 | 1.5400 | -0.05 | (-3.14%) | 90 | 139 |
| 30.03.2026 14:51:53 | 18 | 1.5400 | -0.05 | (-3.14%) | 10 | 15 |
| 30.03.2026 14:32:10 | 17 | 1.5900 | 0.00 | (0.00%) | 100 | 159 |
| 30.03.2026 14:31:42 | 16 | 1.5800 | -0.01 | (-0.63%) | 2250 | 3 555 |
| 30.03.2026 14:29:52 | 15 | 1.5800 | -0.01 | (-0.63%) | 250 | 395 |
| 30.03.2026 12:21:57 | 14 | 1.5800 | -0.01 | (-0.63%) | 600 | 948 |
| 30.03.2026 12:21:57 | 13 | 1.5800 | -0.01 | (-0.63%) | 80 | 126 |
| 30.03.2026 12:21:44 | 12 | 1.5600 | -0.03 | (-1.89%) | 200 | 312 |
| 30.03.2026 12:21:29 | 11 | 1.5500 | -0.04 | (-2.52%) | 100 | 155 |
| 30.03.2026 10:52:16 | 10 | 1.5800 | -0.01 | (-0.63%) | 20 | 32 |
| 30.03.2026 10:51:58 | 9 | 1.5200 | -0.07 | (-4.40%) | 692 | 1 052 |
| 30.03.2026 10:51:58 | 8 | 1.5200 | -0.07 | (-4.40%) | 128 | 195 |
| 30.03.2026 10:44:20 | 7 | 1.5200 | -0.07 | (-4.40%) | 98 | 149 |
| 30.03.2026 10:28:00 | 6 | 1.5200 | -0.07 | (-4.40%) | 2 | 3 |
| 30.03.2026 09:57:22 | 5 | 1.5200 | -0.07 | (-4.40%) | 200 | 304 |
| 30.03.2026 09:47:39 | 4 | 1.5500 | -0.04 | (-2.52%) | 435 | 674 |
| 30.03.2026 09:47:38 | 3 | 1.5500 | -0.04 | (-2.52%) | 400 | 620 |
| 30.03.2026 09:00:00 | 2 | 1.5900 | 0.00 | (0.00%) | 391 | 622 |
| 30.03.2026 09:00:00 | 1 | 1.5900 | 0.00 | (0.00%) | 11 | 17 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOUTDR00013 |
|---|---|
| Liczba akcji: | 26 150 000 |
| Kapitalizacja: | 45 239 500 |
| Enterprise Value: | 43 657 500 |
| Branża: | Handel internetowy |
Spółka prowadzi działalność handlową obejmującą sprzedaż odzieży oraz sprzętu sportowo-turystycznego wyłącznie w formie sklepu internetowego... Spółka prowadzi działalność handlową obejmującą sprzedaż odzieży oraz sprzętu sportowo-turystycznego wyłącznie w formie sklepu internetowego www.outdoorzy.pl. Sklep oferuje również klientom pomoc i doradztwo w kwestii doboru odpowiedniego produktu dopasowanego do ich potrzeb. Celami strategicznymi Spółki jest zwiększenie zasięgu działalności oraz wizerunku marki, które mają umożliwić dotarcie do dużej liczby użytkowników, a tym samym budowanie grupy klientów powracających, którzy w sklepie dokonywać będą zakupów.
| Nazwa: | OUTDOORZY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Długa 24 lok. LU7, 31-146, Kraków, Polska |
| CEO: | Barbara Kaszuba-Adamek |
| NIP: | 5472086046 |
| REGON: | 240863123 |
| KRS: | 0000460796 |
| Telefon: | +48 (32) 630 66 56 |
| WWW: | http://www.outdoorzy.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
