Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OUT (OUTDOORZY)
2.38+0.32(+15.53%)OUTDOORZY
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 28.10.2026 16:42:18 | 2.3800 | +0.32 | (+15.53%) | 4 | 10 | |
| 28.10.2026 16:21:06 | 2.3800 | +0.32 | (+15.53%) | 100 | 238 | |
| 28.10.2026 15:56:35 | 2.3200 | +0.26 | (+12.62%) | 4 | 9 | |
| 28.10.2026 14:44:16 | 2.4200 | +0.36 | (+17.48%) | 50 | 121 | |
| 28.10.2026 14:44:01 | 2.3200 | +0.26 | (+12.62%) | 291 | 675 | |
| 28.10.2026 14:44:01 | 2.3200 | +0.26 | (+12.62%) | 200 | 464 | |
| 28.10.2026 14:35:40 | 2.3600 | +0.30 | (+14.56%) | 120 | 283 | |
| 28.10.2026 14:34:58 | 2.3600 | +0.30 | (+14.56%) | 80 | 189 | |
| 28.10.2026 14:28:07 | 2.4200 | +0.36 | (+17.48%) | 800 | 1 936 | |
| 28.10.2026 14:19:50 | 2.4200 | +0.36 | (+17.48%) | 206 | 499 | |
| 28.10.2026 14:14:06 | 2.4200 | +0.36 | (+17.48%) | 3 | 7 | |
| 28.10.2026 14:05:47 | 2.4200 | +0.36 | (+17.48%) | 5 | 12 | |
| 28.10.2026 13:10:18 | 2.4800 | +0.42 | (+20.39%) | 3 | 7 | |
| 28.10.2026 13:03:25 | 2.4800 | +0.42 | (+20.39%) | 20 | 50 | |
| 28.10.2026 12:43:15 | 2.4800 | +0.42 | (+20.39%) | 20 | 50 | |
| 28.10.2026 12:41:56 | 2.4800 | +0.42 | (+20.39%) | 80 | 198 | |
| 28.10.2026 12:40:13 | 2.4800 | +0.42 | (+20.39%) | 88 | 218 | |
| 28.10.2026 12:19:48 | 2.4800 | +0.42 | (+20.39%) | 4 | 10 | |
| 28.10.2026 12:19:02 | 2.4800 | +0.42 | (+20.39%) | 274 | 680 | |
| 28.10.2026 12:19:02 | 2.4600 | +0.40 | (+19.42%) | 50 | 123 | |
| 28.10.2026 12:19:02 | 2.4400 | +0.38 | (+18.45%) | 89 | 217 | |
| 28.10.2026 12:06:59 | 2.4400 | +0.38 | (+18.45%) | 7 | 17 | |
| 28.10.2026 11:57:09 | 2.4400 | +0.38 | (+18.45%) | 4 | 10 | |
| 28.10.2026 11:57:09 | 2.4000 | +0.34 | (+16.50%) | 16 | 38 | |
| 28.10.2026 11:50:38 | 2.4000 | +0.34 | (+16.50%) | 84 | 202 | |
| 28.10.2026 11:50:38 | 2.3000 | +0.24 | (+11.65%) | 25 | 58 | |
| 28.10.2026 11:50:38 | 2.2200 | +0.16 | (+7.77%) | 455 | 1 010 | |
| 28.10.2026 11:50:38 | 2.2000 | +0.14 | (+6.80%) | 499 | 1 098 | |
| 28.10.2026 11:50:38 | 2.1800 | +0.12 | (+5.83%) | 37 | 81 | |
| 28.10.2026 11:33:52 | 2.1800 | +0.12 | (+5.83%) | 193 | 421 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 11:33:52 | 2.1800 | +0.12 | (+5.83%) | 55 | 120 | |
| 28.10.2026 09:59:38 | 2.1800 | +0.12 | (+5.83%) | 45 | 98 | |
| 28.10.2026 09:09:55 | 2.2000 | +0.14 | (+6.80%) | 1 | 2 | |
| 28.10.2026 09:09:55 | 2.1800 | +0.12 | (+5.83%) | 149 | 325 | |
| 28.10.2026 09:09:55 | 2.1600 | +0.10 | (+4.85%) | 100 | 216 | |
| 28.10.2026 09:09:55 | 2.1200 | +0.06 | (+2.91%) | 200 | 424 | |
| 28.10.2026 09:06:21 | 2.0800 | +0.02 | (+0.97%) | 45 | 94 | |
| 28.10.2026 09:00:09 | 2.0800 | +0.02 | (+0.97%) | 100 | 208 | |
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 15:50:50 | 2.0600 | 0.00 | (0.00%) | 31 | 64 | |
| 27.10.2026 15:50:50 | 2.0600 | 0.00 | (0.00%) | 19 | 39 | |
| 27.10.2026 09:25:10 | 2.1800 | +0.12 | (+5.83%) | 51 | 111 | |
| 27.10.2026 09:14:17 | 1.9300 | -0.13 | (-6.31%) | 134 | 259 | |
| 27.10.2026 09:02:13 | 1.9300 | -0.13 | (-6.31%) | 2 | 4 | |
| 27.10.2026 09:00:03 | 1.9300 | -0.13 | (-6.31%) | 50 | 97 | |
| 27.10.2026 09:00:03 | 1.9300 | -0.13 | (-6.31%) | 525 | 1 013 | |
| 27.10.2026 09:00:03 | 1.9300 | -0.13 | (-6.31%) | 67 | 129 | |
| 27.10.2026 09:00:03 | 1.9300 | -0.13 | (-6.31%) | 423 | 816 | |
| 27.10.2026 09:00:03 | 1.9300 | -0.13 | (-6.31%) | 4 | 8 | |
| 27.10.2026 09:00:03 | 1.9300 | -0.13 | (-6.31%) | 31 | 60 | |
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 17:01:23 | 2.0600 | +0.36 | (+21.18%) | 4700 | 9 682 | |
| 26.10.2026 17:00:48 | 2.0600 | +0.36 | (+21.18%) | 49 | 101 | |
| 26.10.2026 17:00:48 | 2.0600 | +0.36 | (+21.18%) | 251 | 517 | |
| 26.10.2026 16:36:48 | 2.0400 | +0.34 | (+20.00%) | 1447 | 2 952 | |
| 26.10.2026 16:36:29 | 2.0400 | +0.34 | (+20.00%) | 120 | 245 | |
| 26.10.2026 16:36:05 | 2.0400 | +0.34 | (+20.00%) | 1144 | 2 334 | |
| 26.10.2026 16:35:20 | 2.0400 | +0.34 | (+20.00%) | 2289 | 4 670 | |
| 26.10.2026 16:35:08 | 2.0200 | +0.32 | (+18.82%) | 10 | 20 | |
| 26.10.2026 16:34:59 | 2.0200 | +0.32 | (+18.82%) | 1178 | 2 380 | |
| 26.10.2026 16:34:14 | 2.0200 | +0.32 | (+18.82%) | 2822 | 5 700 | |
| 26.10.2026 16:34:14 | 2.0000 | +0.30 | (+17.65%) | 1928 | 3 856 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 16:34:14 | 1.9900 | +0.29 | (+17.06%) | 250 | 498 | |
| 26.10.2026 16:31:36 | 2.0000 | +0.30 | (+17.65%) | 572 | 1 144 | |
| 26.10.2026 16:31:36 | 2.0000 | +0.30 | (+17.65%) | 250 | 500 | |
| 26.10.2026 16:31:36 | 1.9500 | +0.25 | (+14.71%) | 750 | 1 463 | |
| 26.10.2026 16:31:36 | 1.9300 | +0.23 | (+13.53%) | 200 | 386 | |
| 26.10.2026 16:31:36 | 1.9200 | +0.22 | (+12.94%) | 28 | 54 | |
| 26.10.2026 16:31:36 | 1.9000 | +0.20 | (+11.76%) | 200 | 380 | |
| 26.10.2026 16:31:15 | 1.7500 | +0.05 | (+2.94%) | 947 | 1 657 | |
| 26.10.2026 16:31:15 | 1.7500 | +0.05 | (+2.94%) | 1453 | 2 543 | |
| 26.10.2026 16:30:29 | 1.7500 | +0.05 | (+2.94%) | 25 | 44 | |
| 26.10.2026 16:30:25 | 1.9000 | +0.20 | (+11.76%) | 30 | 57 | |
| 26.10.2026 16:30:25 | 1.9000 | +0.20 | (+11.76%) | 700 | 1 330 | |
| 26.10.2026 16:30:25 | 1.9000 | +0.20 | (+11.76%) | 150 | 285 | |
| 26.10.2026 16:30:25 | 1.9000 | +0.20 | (+11.76%) | 500 | 950 | |
| 26.10.2026 16:30:25 | 1.8900 | +0.19 | (+11.18%) | 600 | 1 134 | |
| 26.10.2026 16:30:25 | 1.8800 | +0.18 | (+10.59%) | 500 | 940 | |
| 26.10.2026 16:30:25 | 1.8700 | +0.17 | (+10.00%) | 545 | 1 019 | |
| 26.10.2026 14:25:03 | 1.8800 | +0.18 | (+10.59%) | 100 | 188 | |
| 26.10.2026 14:24:24 | 1.7400 | +0.04 | (+2.35%) | 1400 | 2 436 | |
| 26.10.2026 14:24:24 | 1.7500 | +0.05 | (+2.94%) | 200 | 350 | |
| 26.10.2026 14:15:38 | 1.7000 | 0.00 | (0.00%) | 13 | 22 | |
| 26.10.2026 12:44:29 | 1.9000 | +0.20 | (+11.76%) | 28 | 53 | |
| 26.10.2026 11:51:18 | 1.9000 | +0.20 | (+11.76%) | 11 | 21 | |
| 26.10.2026 11:51:18 | 1.8900 | +0.19 | (+11.18%) | 89 | 168 | |
| 26.10.2026 11:50:59 | 1.6600 | -0.04 | (-2.35%) | 492 | 817 | |
| 26.10.2026 11:50:59 | 1.6600 | -0.04 | (-2.35%) | 8 | 13 | |
| 26.10.2026 11:50:59 | 1.6800 | -0.02 | (-1.18%) | 1300 | 2 184 | |
| 26.10.2026 11:45:54 | 1.6600 | -0.04 | (-2.35%) | 292 | 485 | |
| 26.10.2026 11:45:54 | 1.6600 | -0.04 | (-2.35%) | 100 | 166 | |
| 26.10.2026 11:45:54 | 1.6700 | -0.03 | (-1.76%) | 300 | 501 | |
| 26.10.2026 11:45:54 | 1.6900 | -0.01 | (-0.59%) | 89 | 150 | |
| 26.10.2026 11:45:54 | 1.6900 | -0.01 | (-0.59%) | 200 | 338 | |
| 26.10.2026 11:45:54 | 1.8900 | +0.19 | (+11.18%) | 85 | 161 | |
| 26.10.2026 11:25:57 | 1.8900 | +0.19 | (+11.18%) | 100 | 189 | |
| 26.10.2026 11:25:57 | 1.8700 | +0.17 | (+10.00%) | 100 | 187 | |
| 26.10.2026 11:25:57 | 1.8500 | +0.15 | (+8.82%) | 100 | 185 | |
| 26.10.2026 11:25:57 | 1.8400 | +0.14 | (+8.24%) | 150 | 276 | |
| 26.10.2026 11:25:57 | 1.8300 | +0.13 | (+7.65%) | 65 | 119 | |
| 26.10.2026 11:18:51 | 1.8300 | +0.13 | (+7.65%) | 165 | 302 | |
| 26.10.2026 11:18:51 | 1.8300 | +0.13 | (+7.65%) | 347 | 635 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOUTDR00013 |
|---|---|
| Liczba akcji: | 26 150 000 |
| Kapitalizacja: | 62 237 000 |
| Enterprise Value: | 61 874 000 |
| Branża: | Handel internetowy |
Spółka prowadzi działalność handlową obejmującą sprzedaż odzieży oraz sprzętu sportowo-turystycznego wyłącznie w formie sklepu internetowego... Spółka prowadzi działalność handlową obejmującą sprzedaż odzieży oraz sprzętu sportowo-turystycznego wyłącznie w formie sklepu internetowego www.outdoorzy.pl. Sklep oferuje również klientom pomoc i doradztwo w kwestii doboru odpowiedniego produktu dopasowanego do ich potrzeb. Celami strategicznymi Spółki jest zwiększenie zasięgu działalności oraz wizerunku marki, które mają umożliwić dotarcie do dużej liczby użytkowników, a tym samym budowanie grupy klientów powracających, którzy w sklepie dokonywać będą zakupów.
| Nazwa: | OUTDOORZY |
|---|---|
| Adres: | ul. Długa 24 lok. LU7, 31-146, Kraków, Polska |
| CEO: | Barbara Kaszuba-Adamek |
| NIP: | 5472086046 |
| REGON: | 240863123 |
| KRS: | 0000460796 |
| WWW: | http://www.outdoorzy.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
