Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OUT (OUTDOORZY)
0.685+0.045(+7.03%)OUTDOORZY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 14:33:26 | 25 | 0.6850 | +0.05 | (+7.03%) | 1800 | 1 233 |
| 23.12.2025 14:33:26 | 24 | 0.6750 | +0.04 | (+5.47%) | 1200 | 810 |
| 23.12.2025 14:33:26 | 23 | 0.6700 | +0.03 | (+4.69%) | 1000 | 670 |
| 23.12.2025 14:31:44 | 22 | 0.6650 | +0.03 | (+3.91%) | 1252 | 833 |
| 23.12.2025 14:31:44 | 21 | 0.6650 | +0.03 | (+3.91%) | 32 | 21 |
| 23.12.2025 14:31:44 | 20 | 0.6650 | +0.03 | (+3.91%) | 32 | 21 |
| 23.12.2025 14:31:44 | 19 | 0.6650 | +0.03 | (+3.91%) | 32 | 21 |
| 23.12.2025 14:31:44 | 18 | 0.6650 | +0.03 | (+3.91%) | 28 | 19 |
| 23.12.2025 14:31:44 | 17 | 0.6550 | +0.02 | (+2.34%) | 34 | 22 |
| 23.12.2025 14:31:44 | 16 | 0.6550 | +0.02 | (+2.34%) | 34 | 22 |
| 23.12.2025 14:31:44 | 15 | 0.6550 | +0.02 | (+2.34%) | 34 | 22 |
| 23.12.2025 14:31:44 | 14 | 0.6500 | +0.01 | (+1.56%) | 1555 | 1 011 |
| 23.12.2025 14:31:44 | 13 | 0.6450 | +0.01 | (+0.78%) | 967 | 624 |
| 23.12.2025 14:24:04 | 12 | 0.6400 | 0.00 | (0.00%) | 1000 | 640 |
| 23.12.2025 13:37:53 | 11 | 0.6450 | +0.01 | (+0.78%) | 433 | 279 |
| 23.12.2025 13:37:53 | 10 | 0.6400 | 0.00 | (0.00%) | 17 | 11 |
| 23.12.2025 13:37:53 | 9 | 0.6400 | 0.00 | (0.00%) | 501 | 321 |
| 23.12.2025 13:37:53 | 8 | 0.6350 | -0.01 | (-0.78%) | 600 | 381 |
| 23.12.2025 13:37:53 | 7 | 0.6350 | -0.01 | (-0.78%) | 800 | 508 |
| 23.12.2025 13:00:14 | 6 | 0.5900 | -0.05 | (-7.81%) | 1149 | 678 |
| 23.12.2025 12:59:01 | 5 | 0.5900 | -0.05 | (-7.81%) | 1400 | 826 |
| 23.12.2025 12:58:51 | 4 | 0.5900 | -0.05 | (-7.81%) | 700 | 413 |
| 23.12.2025 12:58:51 | 3 | 0.5900 | -0.05 | (-7.81%) | 185 | 109 |
| 23.12.2025 12:42:46 | 2 | 0.5900 | -0.05 | (-7.81%) | 15 | 9 |
| 23.12.2025 11:23:00 | 1 | 0.6400 | 0.00 | (0.00%) | 170 | 109 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 16:41:26 | 10 | 0.6400 | 0.00 | (0.00%) | 29 | 19 |
| 22.12.2025 16:41:26 | 9 | 0.6350 | -0.01 | (-0.78%) | 371 | 236 |
| 22.12.2025 16:41:26 | 8 | 0.6350 | -0.01 | (-0.78%) | 600 | 381 |
| 22.12.2025 16:23:27 | 7 | 0.5900 | -0.05 | (-7.81%) | 1000 | 590 |
| 22.12.2025 14:58:29 | 6 | 0.5900 | -0.05 | (-7.81%) | 17 | 10 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 14:58:29 | 5 | 0.5900 | -0.05 | (-7.81%) | 700 | 413 |
| 22.12.2025 14:58:29 | 4 | 0.5900 | -0.05 | (-7.81%) | 300 | 177 |
| 22.12.2025 14:58:29 | 3 | 0.5900 | -0.05 | (-7.81%) | 449 | 265 |
| 22.12.2025 10:27:05 | 2 | 0.5900 | -0.05 | (-7.81%) | 51 | 30 |
| 22.12.2025 10:27:05 | 1 | 0.5900 | -0.05 | (-7.81%) | 34 | 20 |
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 13:58:35 | 7 | 0.6400 | +0.05 | (+8.47%) | 600 | 384 |
| 19.12.2025 13:58:35 | 6 | 0.6400 | +0.05 | (+8.47%) | 13 | 8 |
| 19.12.2025 13:10:01 | 5 | 0.6400 | +0.05 | (+8.47%) | 20 | 13 |
| 19.12.2025 13:10:01 | 4 | 0.6200 | +0.03 | (+5.08%) | 500 | 310 |
| 19.12.2025 13:10:01 | 3 | 0.6150 | +0.03 | (+4.24%) | 500 | 308 |
| 19.12.2025 13:10:01 | 2 | 0.6150 | +0.03 | (+4.24%) | 450 | 277 |
| 19.12.2025 11:27:38 | 1 | 0.6150 | +0.03 | (+4.24%) | 50 | 31 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 16:44:20 | 39 | 0.5900 | -0.11 | (-15.71%) | 330 | 195 |
| 18.12.2025 15:49:19 | 38 | 0.5900 | -0.11 | (-15.71%) | 1000 | 590 |
| 18.12.2025 15:49:19 | 37 | 0.5950 | -0.10 | (-15.00%) | 700 | 417 |
| 18.12.2025 15:49:19 | 36 | 0.5950 | -0.10 | (-15.00%) | 32 | 19 |
| 18.12.2025 15:33:51 | 35 | 0.6500 | -0.05 | (-7.14%) | 110 | 72 |
| 18.12.2025 15:33:17 | 34 | 0.6000 | -0.10 | (-14.29%) | 1650 | 990 |
| 18.12.2025 13:35:30 | 33 | 0.6000 | -0.10 | (-14.29%) | 34 | 20 |
| 18.12.2025 13:35:30 | 32 | 0.6000 | -0.10 | (-14.29%) | 34 | 20 |
| 18.12.2025 13:35:30 | 31 | 0.6000 | -0.10 | (-14.29%) | 34 | 20 |
| 18.12.2025 13:20:43 | 30 | 0.6600 | -0.04 | (-5.71%) | 1805 | 1 191 |
| 18.12.2025 13:17:33 | 29 | 0.6600 | -0.04 | (-5.71%) | 1 | 1 |
| 18.12.2025 13:17:33 | 28 | 0.6550 | -0.04 | (-6.43%) | 33 | 22 |
| 18.12.2025 13:17:33 | 27 | 0.6550 | -0.04 | (-6.43%) | 33 | 22 |
| 18.12.2025 13:17:33 | 26 | 0.6550 | -0.04 | (-6.43%) | 33 | 22 |
| 18.12.2025 13:10:53 | 25 | 0.6000 | -0.10 | (-14.29%) | 33 | 20 |
| 18.12.2025 13:10:53 | 24 | 0.6000 | -0.10 | (-14.29%) | 33 | 20 |
| 18.12.2025 13:10:53 | 23 | 0.6000 | -0.10 | (-14.29%) | 33 | 20 |
| 18.12.2025 13:05:06 | 22 | 0.6650 | -0.03 | (-5.00%) | 4 | 3 |
| 18.12.2025 13:05:06 | 21 | 0.6650 | -0.03 | (-5.00%) | 30 | 20 |
| 18.12.2025 13:05:06 | 20 | 0.6400 | -0.06 | (-8.57%) | 33 | 21 |
| 18.12.2025 13:05:06 | 19 | 0.6400 | -0.06 | (-8.57%) | 600 | 384 |
| 18.12.2025 13:05:06 | 18 | 0.6400 | -0.06 | (-8.57%) | 33 | 21 |
| 18.12.2025 12:22:10 | 17 | 0.6000 | -0.10 | (-14.29%) | 1450 | 870 |
| 18.12.2025 12:21:40 | 16 | 0.6000 | -0.10 | (-14.29%) | 250 | 150 |
| 18.12.2025 12:21:40 | 15 | 0.6000 | -0.10 | (-14.29%) | 33 | 20 |
| 18.12.2025 12:21:40 | 14 | 0.6000 | -0.10 | (-14.29%) | 987 | 592 |
| 18.12.2025 12:21:31 | 13 | 0.6000 | -0.10 | (-14.29%) | 313 | 188 |
| 18.12.2025 12:21:24 | 12 | 0.6100 | -0.09 | (-12.86%) | 1400 | 854 |
| 18.12.2025 12:21:24 | 11 | 0.6100 | -0.09 | (-12.86%) | 33 | 20 |
| 18.12.2025 12:21:24 | 10 | 0.6150 | -0.08 | (-12.14%) | 800 | 492 |
| 18.12.2025 12:13:46 | 9 | 0.6200 | -0.08 | (-11.43%) | 600 | 372 |
| 18.12.2025 12:13:46 | 8 | 0.6200 | -0.08 | (-11.43%) | 33 | 20 |
| 18.12.2025 12:13:40 | 7 | 0.6250 | -0.07 | (-10.71%) | 32 | 20 |
| 18.12.2025 12:13:40 | 6 | 0.6250 | -0.07 | (-10.71%) | 32 | 20 |
| 18.12.2025 12:13:40 | 5 | 0.6250 | -0.07 | (-10.71%) | 32 | 20 |
| 18.12.2025 12:09:14 | 4 | 0.6300 | -0.07 | (-10.00%) | 1605 | 1 011 |
| 18.12.2025 12:09:14 | 3 | 0.6300 | -0.07 | (-10.00%) | 35 | 22 |
| 18.12.2025 12:07:53 | 2 | 0.6450 | -0.05 | (-7.86%) | 700 | 452 |
| 18.12.2025 12:07:53 | 1 | 0.6450 | -0.05 | (-7.86%) | 30 | 19 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOUTDR00013 |
|---|---|
| Liczba akcji: | 26 150 000 |
| Kapitalizacja: | 17 912 750 |
| Enterprise Value: | 17 566 750 |
| Branża: | Handel internetowy |
Spółka prowadzi działalność handlową obejmującą sprzedaż odzieży oraz sprzętu sportowo-turystycznego wyłącznie w formie sklepu internetowego... Spółka prowadzi działalność handlową obejmującą sprzedaż odzieży oraz sprzętu sportowo-turystycznego wyłącznie w formie sklepu internetowego www.outdoorzy.pl. Sklep oferuje również klientom pomoc i doradztwo w kwestii doboru odpowiedniego produktu dopasowanego do ich potrzeb. Celami strategicznymi Spółki jest zwiększenie zasięgu działalności oraz wizerunku marki, które mają umożliwić dotarcie do dużej liczby użytkowników, a tym samym budowanie grupy klientów powracających, którzy w sklepie dokonywać będą zakupów.
| Nazwa: | OUTDOORZY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Długa 24 lok. LU7, 31-146, Kraków, Polska |
| CEO: | Daniel Bębenek |
| NIP: | 5472086046 |
| REGON: | 240863123 |
| KRS: | 0000460796 |
| Telefon: | +48 (33) 486 91 72 |
| WWW: | http://www.outdoorzy.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
