Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OUT (OUTDOORZY)
1.500-0.040(-2.60%)OUTDOORZY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:37:06 | 1 | 1.5000 | -0.04 | (-2.60%) | 52 | 78 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 13:22:58 | 14 | 1.5400 | -0.05 | (-3.14%) | 100 | 154 |
| 07.09.2026 13:22:38 | 13 | 1.4400 | -0.15 | (-9.43%) | 140 | 202 |
| 07.09.2026 13:22:38 | 12 | 1.4400 | -0.15 | (-9.43%) | 400 | 576 |
| 07.09.2026 13:22:38 | 11 | 1.4500 | -0.14 | (-8.81%) | 200 | 290 |
| 07.09.2026 13:22:38 | 10 | 1.4500 | -0.14 | (-8.81%) | 210 | 305 |
| 07.09.2026 13:11:10 | 9 | 1.4500 | -0.14 | (-8.81%) | 60 | 87 |
| 07.09.2026 12:13:00 | 8 | 1.5600 | -0.03 | (-1.89%) | 3 | 5 |
| 07.09.2026 12:13:00 | 7 | 1.4500 | -0.14 | (-8.81%) | 97 | 141 |
| 07.09.2026 12:12:37 | 6 | 1.4500 | -0.14 | (-8.81%) | 353 | 512 |
| 07.09.2026 12:12:37 | 5 | 1.4500 | -0.14 | (-8.81%) | 5317 | 7 710 |
| 07.09.2026 09:44:00 | 4 | 1.4500 | -0.14 | (-8.81%) | 685 | 993 |
| 07.09.2026 09:40:12 | 3 | 1.4500 | -0.14 | (-8.81%) | 200 | 290 |
| 07.09.2026 09:40:12 | 2 | 1.4500 | -0.14 | (-8.81%) | 200 | 290 |
| 07.09.2026 09:40:12 | 1 | 1.4500 | -0.14 | (-8.81%) | 200 | 290 |
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 15:21:48 | 24 | 1.5900 | +0.13 | (+8.90%) | 8 | 13 |
| 04.09.2026 15:21:48 | 23 | 1.5800 | +0.12 | (+8.22%) | 292 | 461 |
| 04.09.2026 15:21:48 | 22 | 1.5000 | +0.04 | (+2.74%) | 1000 | 1 500 |
| 04.09.2026 15:14:15 | 21 | 1.4000 | -0.06 | (-4.11%) | 250 | 350 |
| 04.09.2026 15:14:15 | 20 | 1.4000 | -0.06 | (-4.11%) | 200 | 280 |
| 04.09.2026 15:14:15 | 19 | 1.4000 | -0.06 | (-4.11%) | 50 | 70 |
| 04.09.2026 15:14:09 | 18 | 1.5800 | +0.12 | (+8.22%) | 4708 | 7 439 |
| 04.09.2026 15:14:09 | 17 | 1.5700 | +0.11 | (+7.53%) | 3370 | 5 291 |
| 04.09.2026 15:14:09 | 16 | 1.5700 | +0.11 | (+7.53%) | 1500 | 2 355 |
| 04.09.2026 15:14:09 | 15 | 1.5600 | +0.10 | (+6.85%) | 700 | 1 092 |
| 04.09.2026 15:14:09 | 14 | 1.5600 | +0.10 | (+6.85%) | 400 | 624 |
| 04.09.2026 15:14:09 | 13 | 1.5600 | +0.10 | (+6.85%) | 400 | 624 |
| 04.09.2026 15:14:09 | 12 | 1.5500 | +0.09 | (+6.16%) | 413 | 640 |
| 04.09.2026 15:14:09 | 11 | 1.5300 | +0.07 | (+4.79%) | 234 | 358 |
| 04.09.2026 15:14:09 | 10 | 1.5300 | +0.07 | (+4.79%) | 600 | 918 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 15:14:09 | 9 | 1.5300 | +0.07 | (+4.79%) | 175 | 268 |
| 04.09.2026 14:24:49 | 8 | 1.5300 | +0.07 | (+4.79%) | 25 | 38 |
| 04.09.2026 14:24:49 | 7 | 1.5000 | +0.04 | (+2.74%) | 675 | 1 013 |
| 04.09.2026 14:07:16 | 6 | 1.4700 | +0.01 | (+0.68%) | 301 | 442 |
| 04.09.2026 14:03:08 | 5 | 1.4700 | +0.01 | (+0.68%) | 300 | 441 |
| 04.09.2026 14:03:08 | 4 | 1.4700 | +0.01 | (+0.68%) | 399 | 587 |
| 04.09.2026 13:29:56 | 3 | 1.4700 | +0.01 | (+0.68%) | 1 | 1 |
| 04.09.2026 11:32:54 | 2 | 1.3500 | -0.11 | (-7.53%) | 10 | 14 |
| 04.09.2026 11:31:03 | 1 | 1.3500 | -0.11 | (-7.53%) | 10 | 14 |
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 16:46:20 | 72 | 1.4600 | +0.06 | (+4.29%) | 150 | 219 |
| 03.09.2026 16:46:11 | 71 | 1.4600 | +0.06 | (+4.29%) | 200 | 292 |
| 03.09.2026 16:45:25 | 70 | 1.3300 | -0.07 | (-5.00%) | 130 | 173 |
| 03.09.2026 16:45:25 | 69 | 1.3400 | -0.06 | (-4.29%) | 90 | 121 |
| 03.09.2026 16:45:25 | 68 | 1.3500 | -0.05 | (-3.57%) | 200 | 270 |
| 03.09.2026 15:23:10 | 67 | 1.3400 | -0.06 | (-4.29%) | 10 | 13 |
| 03.09.2026 15:13:12 | 66 | 1.5400 | +0.14 | (+10.00%) | 14 | 22 |
| 03.09.2026 15:13:12 | 65 | 1.5300 | +0.13 | (+9.29%) | 636 | 973 |
| 03.09.2026 15:12:08 | 64 | 1.3800 | -0.02 | (-1.43%) | 735 | 1 014 |
| 03.09.2026 15:12:08 | 63 | 1.3800 | -0.02 | (-1.43%) | 2000 | 2 760 |
| 03.09.2026 15:12:08 | 62 | 1.3800 | -0.02 | (-1.43%) | 248 | 342 |
| 03.09.2026 15:12:08 | 61 | 1.4000 | 0.00 | (0.00%) | 250 | 350 |
| 03.09.2026 15:12:08 | 60 | 1.4200 | +0.02 | (+1.43%) | 200 | 284 |
| 03.09.2026 15:12:08 | 59 | 1.4400 | +0.04 | (+2.86%) | 50 | 72 |
| 03.09.2026 15:12:08 | 58 | 1.4400 | +0.04 | (+2.86%) | 97 | 140 |
| 03.09.2026 13:52:21 | 57 | 1.4400 | +0.04 | (+2.86%) | 29 | 42 |
| 03.09.2026 13:41:16 | 56 | 1.4400 | +0.04 | (+2.86%) | 5 | 7 |
| 03.09.2026 13:38:59 | 55 | 1.5300 | +0.13 | (+9.29%) | 29 | 44 |
| 03.09.2026 11:44:57 | 54 | 1.4400 | +0.04 | (+2.86%) | 19 | 27 |
| 03.09.2026 11:01:43 | 53 | 1.5600 | +0.16 | (+11.43%) | 600 | 936 |
| 03.09.2026 11:01:43 | 52 | 1.5500 | +0.15 | (+10.71%) | 400 | 620 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 10:32:44 | 51 | 1.3800 | -0.02 | (-1.43%) | 2 | 3 |
| 03.09.2026 10:28:31 | 50 | 1.5700 | +0.17 | (+12.14%) | 50 | 79 |
| 03.09.2026 10:28:13 | 49 | 1.3600 | -0.04 | (-2.86%) | 50 | 68 |
| 03.09.2026 10:28:04 | 48 | 1.5700 | +0.17 | (+12.14%) | 23 | 36 |
| 03.09.2026 10:28:04 | 47 | 1.5300 | +0.13 | (+9.29%) | 200 | 306 |
| 03.09.2026 10:28:04 | 46 | 1.5100 | +0.11 | (+7.86%) | 200 | 302 |
| 03.09.2026 10:28:04 | 45 | 1.5000 | +0.10 | (+7.14%) | 127 | 191 |
| 03.09.2026 10:27:44 | 44 | 1.5000 | +0.10 | (+7.14%) | 500 | 750 |
| 03.09.2026 10:27:43 | 43 | 1.3600 | -0.04 | (-2.86%) | 100 | 136 |
| 03.09.2026 10:27:15 | 42 | 1.5000 | +0.10 | (+7.14%) | 1873 | 2 810 |
| 03.09.2026 10:27:15 | 41 | 1.5000 | +0.10 | (+7.14%) | 2000 | 3 000 |
| 03.09.2026 10:27:15 | 40 | 1.4900 | +0.09 | (+6.43%) | 2116 | 3 153 |
| 03.09.2026 10:27:15 | 39 | 1.4800 | +0.08 | (+5.71%) | 400 | 592 |
| 03.09.2026 10:27:15 | 38 | 1.4800 | +0.08 | (+5.71%) | 150 | 222 |
| 03.09.2026 10:27:15 | 37 | 1.4800 | +0.08 | (+5.71%) | 561 | 830 |
| 03.09.2026 10:27:15 | 36 | 1.4700 | +0.07 | (+5.00%) | 400 | 588 |
| 03.09.2026 10:26:44 | 35 | 1.4700 | +0.07 | (+5.00%) | 114 | 168 |
| 03.09.2026 10:26:31 | 34 | 1.4700 | +0.07 | (+5.00%) | 386 | 567 |
| 03.09.2026 10:23:46 | 33 | 1.4700 | +0.07 | (+5.00%) | 14 | 21 |
| 03.09.2026 10:16:44 | 32 | 1.4800 | +0.08 | (+5.71%) | 39 | 58 |
| 03.09.2026 10:16:16 | 31 | 1.4200 | +0.02 | (+1.43%) | 100 | 142 |
| 03.09.2026 10:16:16 | 30 | 1.4300 | +0.03 | (+2.14%) | 200 | 286 |
| 03.09.2026 10:16:16 | 29 | 1.4300 | +0.03 | (+2.14%) | 100 | 143 |
| 03.09.2026 10:14:02 | 28 | 1.4900 | +0.09 | (+6.43%) | 384 | 572 |
| 03.09.2026 10:14:02 | 27 | 1.4900 | +0.09 | (+6.43%) | 250 | 373 |
| 03.09.2026 10:14:02 | 26 | 1.4800 | +0.08 | (+5.71%) | 1539 | 2 278 |
| 03.09.2026 10:14:02 | 25 | 1.4800 | +0.08 | (+5.71%) | 1000 | 1 480 |
| 03.09.2026 10:14:02 | 24 | 1.4700 | +0.07 | (+5.00%) | 500 | 735 |
| 03.09.2026 10:14:02 | 23 | 1.4700 | +0.07 | (+5.00%) | 500 | 735 |
| 03.09.2026 10:14:02 | 22 | 1.4600 | +0.06 | (+4.29%) | 500 | 730 |
| 03.09.2026 10:14:02 | 21 | 1.4200 | +0.02 | (+1.43%) | 400 | 568 |
| 03.09.2026 10:13:45 | 20 | 1.4000 | 0.00 | (0.00%) | 300 | 420 |
| 03.09.2026 10:13:45 | 19 | 1.4000 | 0.00 | (0.00%) | 586 | 820 |
| 03.09.2026 10:13:06 | 18 | 1.4000 | 0.00 | (0.00%) | 1000 | 1 400 |
| 03.09.2026 10:12:16 | 17 | 1.4000 | 0.00 | (0.00%) | 414 | 580 |
| 03.09.2026 10:12:16 | 16 | 1.4000 | 0.00 | (0.00%) | 586 | 820 |
| 03.09.2026 10:08:23 | 15 | 1.4000 | 0.00 | (0.00%) | 99 | 139 |
| 03.09.2026 10:08:23 | 14 | 1.3900 | -0.01 | (-0.71%) | 500 | 695 |
| 03.09.2026 10:08:23 | 13 | 1.3900 | -0.01 | (-0.71%) | 401 | 557 |
| 03.09.2026 10:04:15 | 12 | 1.3900 | -0.01 | (-0.71%) | 426 | 592 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOUTDR00013 |
|---|---|
| Liczba akcji: | 26 150 000 |
| Kapitalizacja: | 39 225 000 |
| Enterprise Value: | 38 862 000 |
| Branża: | Handel internetowy |
Spółka prowadzi działalność handlową obejmującą sprzedaż odzieży oraz sprzętu sportowo-turystycznego wyłącznie w formie sklepu internetowego... Spółka prowadzi działalność handlową obejmującą sprzedaż odzieży oraz sprzętu sportowo-turystycznego wyłącznie w formie sklepu internetowego www.outdoorzy.pl. Sklep oferuje również klientom pomoc i doradztwo w kwestii doboru odpowiedniego produktu dopasowanego do ich potrzeb. Celami strategicznymi Spółki jest zwiększenie zasięgu działalności oraz wizerunku marki, które mają umożliwić dotarcie do dużej liczby użytkowników, a tym samym budowanie grupy klientów powracających, którzy w sklepie dokonywać będą zakupów.
| Nazwa: | OUTDOORZY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Długa 24 lok. LU7, 31-146, Kraków, Polska |
| CEO: | Barbara Kaszuba-Adamek |
| NIP: | 5472086046 |
| REGON: | 240863123 |
| KRS: | 0000460796 |
| WWW: | http://www.outdoorzy.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
