Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OUT (OUTDOORZY)
1.810-0.020(-1.09%)OUTDOORZY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:42:25 | 32 | 1.8100 | -0.02 | (-1.09%) | 56 | 101 |
| 11:30:39 | 31 | 1.8100 | -0.02 | (-1.09%) | 250 | 453 |
| 11:30:39 | 30 | 1.8000 | -0.03 | (-1.64%) | 400 | 720 |
| 10:40:17 | 29 | 1.8200 | -0.01 | (-0.55%) | 30 | 55 |
| 10:40:17 | 28 | 1.7900 | -0.04 | (-2.19%) | 250 | 448 |
| 10:40:17 | 27 | 1.7800 | -0.05 | (-2.73%) | 570 | 1 015 |
| 10:40:17 | 26 | 1.7500 | -0.08 | (-4.37%) | 150 | 263 |
| 10:38:48 | 25 | 1.7000 | -0.13 | (-7.10%) | 300 | 510 |
| 10:38:48 | 24 | 1.7000 | -0.13 | (-7.10%) | 329 | 559 |
| 09:10:03 | 23 | 1.8200 | -0.01 | (-0.55%) | 50 | 91 |
| 09:09:38 | 22 | 1.6800 | -0.15 | (-8.20%) | 150 | 252 |
| 09:08:08 | 21 | 1.6000 | -0.23 | (-12.57%) | 1111 | 1 778 |
| 09:05:56 | 20 | 1.5400 | -0.29 | (-15.85%) | 150 | 231 |
| 09:05:56 | 19 | 1.5400 | -0.29 | (-15.85%) | 1 | 2 |
| 09:05:56 | 18 | 1.5400 | -0.29 | (-15.85%) | 178 | 274 |
| 09:05:56 | 17 | 1.5400 | -0.29 | (-15.85%) | 1111 | 1 711 |
| 09:04:19 | 16 | 1.4900 | -0.34 | (-18.58%) | 500 | 745 |
| 09:04:19 | 15 | 1.5000 | -0.33 | (-18.03%) | 300 | 450 |
| 09:04:19 | 14 | 1.5200 | -0.31 | (-16.94%) | 200 | 304 |
| 09:04:19 | 13 | 1.5400 | -0.29 | (-15.85%) | 250 | 385 |
| 09:04:19 | 12 | 1.5500 | -0.28 | (-15.30%) | 18 | 28 |
| 09:04:19 | 11 | 1.5500 | -0.28 | (-15.30%) | 100 | 155 |
| 09:04:19 | 10 | 1.5500 | -0.28 | (-15.30%) | 32 | 50 |
| 09:04:19 | 9 | 1.6400 | -0.19 | (-10.38%) | 200 | 328 |
| 09:04:19 | 8 | 1.6600 | -0.17 | (-9.29%) | 150 | 249 |
| 09:04:19 | 7 | 1.7200 | -0.11 | (-6.01%) | 1000 | 1 720 |
| 09:04:19 | 6 | 1.7400 | -0.09 | (-4.92%) | 500 | 870 |
| 09:04:19 | 5 | 1.7500 | -0.08 | (-4.37%) | 150 | 263 |
| 09:04:19 | 4 | 1.7700 | -0.06 | (-3.28%) | 250 | 443 |
| 09:04:19 | 3 | 1.7800 | -0.05 | (-2.73%) | 100 | 178 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:04:19 | 2 | 1.8000 | -0.03 | (-1.64%) | 115 | 207 |
| 09:00:00 | 1 | 1.8200 | -0.01 | (-0.55%) | 200 | 364 |
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 16:26:59 | 10 | 1.8300 | -0.02 | (-1.08%) | 198 | 362 |
| 08.04.2026 16:08:24 | 9 | 1.8300 | -0.02 | (-1.08%) | 1 | 2 |
| 08.04.2026 15:54:14 | 8 | 1.8500 | 0.00 | (0.00%) | 150 | 278 |
| 08.04.2026 15:54:07 | 7 | 1.8500 | 0.00 | (0.00%) | 100 | 185 |
| 08.04.2026 15:54:03 | 6 | 1.8500 | 0.00 | (0.00%) | 200 | 370 |
| 08.04.2026 15:54:00 | 5 | 1.8500 | 0.00 | (0.00%) | 200 | 370 |
| 08.04.2026 15:16:11 | 4 | 1.8300 | -0.02 | (-1.08%) | 1 | 2 |
| 08.04.2026 12:02:54 | 3 | 1.8500 | 0.00 | (0.00%) | 9 | 17 |
| 08.04.2026 09:19:24 | 2 | 1.8500 | 0.00 | (0.00%) | 400 | 740 |
| 08.04.2026 09:00:00 | 1 | 1.9000 | +0.05 | (+2.70%) | 2 | 4 |
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 17:00:00 | 41 | 1.8500 | +0.12 | (+6.94%) | 200 | 370 |
| 07.04.2026 17:00:00 | 40 | 1.8500 | +0.12 | (+6.94%) | 105 | 194 |
| 07.04.2026 16:45:15 | 39 | 1.8500 | +0.12 | (+6.94%) | 45 | 83 |
| 07.04.2026 16:45:15 | 38 | 1.8700 | +0.14 | (+8.09%) | 12 | 22 |
| 07.04.2026 16:42:41 | 37 | 1.8700 | +0.14 | (+8.09%) | 208 | 389 |
| 07.04.2026 15:16:46 | 36 | 1.9200 | +0.19 | (+10.98%) | 5 | 10 |
| 07.04.2026 14:39:57 | 35 | 1.9200 | +0.19 | (+10.98%) | 208 | 399 |
| 07.04.2026 14:16:05 | 34 | 1.9000 | +0.17 | (+9.83%) | 200 | 380 |
| 07.04.2026 13:38:26 | 33 | 1.9000 | +0.17 | (+9.83%) | 185 | 352 |
| 07.04.2026 12:52:16 | 32 | 1.9000 | +0.17 | (+9.83%) | 3000 | 5 700 |
| 07.04.2026 12:34:57 | 31 | 1.9000 | +0.17 | (+9.83%) | 250 | 475 |
| 07.04.2026 11:36:02 | 30 | 1.9700 | +0.24 | (+13.87%) | 90 | 177 |
| 07.04.2026 11:33:01 | 29 | 1.9800 | +0.25 | (+14.45%) | 54 | 107 |
| 07.04.2026 11:33:01 | 28 | 1.9700 | +0.24 | (+13.87%) | 2500 | 4 925 |
| 07.04.2026 11:33:01 | 27 | 1.9600 | +0.23 | (+13.29%) | 2500 | 4 900 |
| 07.04.2026 11:33:01 | 26 | 1.9400 | +0.21 | (+12.14%) | 100 | 194 |
| 07.04.2026 11:21:15 | 25 | 1.9000 | +0.17 | (+9.83%) | 800 | 1 520 |
| 07.04.2026 11:21:15 | 24 | 1.9000 | +0.17 | (+9.83%) | 147 | 279 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 11:19:02 | 23 | 1.8000 | +0.07 | (+4.05%) | 33 | 59 |
| 07.04.2026 11:17:23 | 22 | 1.8000 | +0.07 | (+4.05%) | 70 | 126 |
| 07.04.2026 10:46:13 | 21 | 1.9000 | +0.17 | (+9.83%) | 1 | 2 |
| 07.04.2026 10:41:40 | 20 | 1.9000 | +0.17 | (+9.83%) | 18 | 34 |
| 07.04.2026 10:36:01 | 19 | 1.8000 | +0.07 | (+4.05%) | 11 | 20 |
| 07.04.2026 09:36:28 | 18 | 1.9000 | +0.17 | (+9.83%) | 84 | 160 |
| 07.04.2026 09:36:28 | 17 | 1.8800 | +0.15 | (+8.67%) | 150 | 282 |
| 07.04.2026 09:36:28 | 16 | 1.8500 | +0.12 | (+6.94%) | 100 | 185 |
| 07.04.2026 09:36:28 | 15 | 1.8400 | +0.11 | (+6.36%) | 165 | 304 |
| 07.04.2026 09:36:28 | 14 | 1.8300 | +0.10 | (+5.78%) | 200 | 366 |
| 07.04.2026 09:36:28 | 13 | 1.8100 | +0.08 | (+4.62%) | 104 | 188 |
| 07.04.2026 09:36:12 | 12 | 1.8000 | +0.07 | (+4.05%) | 300 | 540 |
| 07.04.2026 09:36:12 | 11 | 1.8000 | +0.07 | (+4.05%) | 250 | 450 |
| 07.04.2026 09:36:12 | 10 | 1.7900 | +0.06 | (+3.47%) | 182 | 326 |
| 07.04.2026 09:36:12 | 9 | 1.7700 | +0.04 | (+2.31%) | 96 | 170 |
| 07.04.2026 09:35:41 | 8 | 1.7500 | +0.02 | (+1.16%) | 400 | 700 |
| 07.04.2026 09:35:41 | 7 | 1.7300 | 0.00 | (0.00%) | 594 | 1 028 |
| 07.04.2026 09:35:41 | 6 | 1.7200 | -0.01 | (-0.58%) | 375 | 645 |
| 07.04.2026 09:06:48 | 5 | 1.7100 | -0.02 | (-1.16%) | 700 | 1 197 |
| 07.04.2026 09:00:00 | 4 | 1.7200 | -0.01 | (-0.58%) | 600 | 1 032 |
| 07.04.2026 09:00:00 | 3 | 1.7200 | -0.01 | (-0.58%) | 25 | 43 |
| 07.04.2026 09:00:00 | 2 | 1.7200 | -0.01 | (-0.58%) | 605 | 1 041 |
| 07.04.2026 09:00:00 | 1 | 1.7200 | -0.01 | (-0.58%) | 70 | 120 |
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:34:00 | 16 | 1.7300 | +0.08 | (+4.85%) | 6 | 10 |
| 02.04.2026 16:34:00 | 15 | 1.7000 | +0.05 | (+3.03%) | 400 | 680 |
| 02.04.2026 16:34:00 | 14 | 1.6900 | +0.04 | (+2.42%) | 144 | 243 |
| 02.04.2026 16:31:58 | 13 | 1.6900 | +0.04 | (+2.42%) | 696 | 1 176 |
| 02.04.2026 16:31:58 | 12 | 1.6800 | +0.03 | (+1.82%) | 604 | 1 015 |
| 02.04.2026 15:06:19 | 11 | 1.6800 | +0.03 | (+1.82%) | 1 | 2 |
| 02.04.2026 14:44:23 | 10 | 1.6100 | -0.04 | (-2.42%) | 1 | 2 |
| 02.04.2026 12:12:52 | 9 | 1.6700 | +0.02 | (+1.21%) | 700 | 1 169 |
| 02.04.2026 12:11:11 | 8 | 1.6500 | 0.00 | (0.00%) | 71 | 117 |
| 02.04.2026 12:10:54 | 7 | 1.6500 | 0.00 | (0.00%) | 80 | 132 |
| 02.04.2026 12:10:41 | 6 | 1.6400 | -0.01 | (-0.61%) | 300 | 492 |
| 02.04.2026 12:10:41 | 5 | 1.6400 | -0.01 | (-0.61%) | 199 | 326 |
| 02.04.2026 10:21:18 | 4 | 1.6400 | -0.01 | (-0.61%) | 1 | 2 |
| 02.04.2026 10:21:18 | 3 | 1.6300 | -0.02 | (-1.21%) | 1 | 2 |
| 02.04.2026 09:49:19 | 2 | 1.5900 | -0.06 | (-3.64%) | 1 | 2 |
| 02.04.2026 09:44:40 | 1 | 1.5800 | -0.07 | (-4.24%) | 5 | 8 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOUTDR00013 |
|---|---|
| Liczba akcji: | 26 150 000 |
| Kapitalizacja: | 47 331 500 |
| Enterprise Value: | 45 749 500 |
| Branża: | Handel internetowy |
Spółka prowadzi działalność handlową obejmującą sprzedaż odzieży oraz sprzętu sportowo-turystycznego wyłącznie w formie sklepu internetowego... Spółka prowadzi działalność handlową obejmującą sprzedaż odzieży oraz sprzętu sportowo-turystycznego wyłącznie w formie sklepu internetowego www.outdoorzy.pl. Sklep oferuje również klientom pomoc i doradztwo w kwestii doboru odpowiedniego produktu dopasowanego do ich potrzeb. Celami strategicznymi Spółki jest zwiększenie zasięgu działalności oraz wizerunku marki, które mają umożliwić dotarcie do dużej liczby użytkowników, a tym samym budowanie grupy klientów powracających, którzy w sklepie dokonywać będą zakupów.
| Nazwa: | OUTDOORZY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Długa 24 lok. LU7, 31-146, Kraków, Polska |
| CEO: | Barbara Kaszuba-Adamek |
| NIP: | 5472086046 |
| REGON: | 240863123 |
| KRS: | 0000460796 |
| Telefon: | +48 (32) 630 66 56 |
| WWW: | http://www.outdoorzy.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
