Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OUT (OUTDOORZY)
1.080+0.110(+11.34%)OUTDOORZY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 16:36:55 | 24 | 1.0800 | +0.11 | (+11.34%) | 1 | 1 |
| 20.02.2026 15:55:40 | 23 | 1.1000 | +0.13 | (+13.40%) | 10 | 11 |
| 20.02.2026 15:55:23 | 22 | 1.0000 | +0.03 | (+3.09%) | 500 | 500 |
| 20.02.2026 15:55:23 | 21 | 1.0000 | +0.03 | (+3.09%) | 100 | 100 |
| 20.02.2026 15:45:29 | 20 | 1.0800 | +0.11 | (+11.34%) | 997 | 1 077 |
| 20.02.2026 15:45:04 | 19 | 1.0800 | +0.11 | (+11.34%) | 7881 | 8 511 |
| 20.02.2026 15:44:30 | 18 | 1.0800 | +0.11 | (+11.34%) | 4811 | 5 196 |
| 20.02.2026 15:38:15 | 17 | 1.0800 | +0.11 | (+11.34%) | 1796 | 1 940 |
| 20.02.2026 15:38:15 | 16 | 1.0800 | +0.11 | (+11.34%) | 2400 | 2 592 |
| 20.02.2026 15:35:53 | 15 | 1.0800 | +0.11 | (+11.34%) | 300 | 324 |
| 20.02.2026 15:34:31 | 14 | 1.0700 | +0.10 | (+10.31%) | 4286 | 4 586 |
| 20.02.2026 15:33:04 | 13 | 1.0700 | +0.10 | (+10.31%) | 1714 | 1 834 |
| 20.02.2026 15:32:35 | 12 | 1.0600 | +0.09 | (+9.28%) | 2000 | 2 120 |
| 20.02.2026 15:28:56 | 11 | 1.0500 | +0.08 | (+8.25%) | 1286 | 1 350 |
| 20.02.2026 15:27:22 | 10 | 1.0500 | +0.08 | (+8.25%) | 214 | 225 |
| 20.02.2026 15:27:22 | 9 | 1.0500 | +0.08 | (+8.25%) | 2186 | 2 295 |
| 20.02.2026 15:27:10 | 8 | 1.0400 | +0.07 | (+7.22%) | 3000 | 3 120 |
| 20.02.2026 15:26:34 | 7 | 1.0400 | +0.07 | (+7.22%) | 600 | 624 |
| 20.02.2026 15:26:34 | 6 | 1.0400 | +0.07 | (+7.22%) | 2000 | 2 080 |
| 20.02.2026 13:06:45 | 5 | 1.0500 | +0.08 | (+8.25%) | 100 | 105 |
| 20.02.2026 13:06:45 | 4 | 1.0300 | +0.06 | (+6.19%) | 600 | 618 |
| 20.02.2026 12:36:30 | 3 | 0.9900 | +0.02 | (+2.06%) | 4000 | 3 960 |
| 20.02.2026 12:17:06 | 2 | 0.9500 | -0.02 | (-2.06%) | 1000 | 950 |
| 20.02.2026 09:15:20 | 1 | 0.9800 | +0.01 | (+1.03%) | 510 | 500 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 16:41:16 | 22 | 0.9700 | +0.04 | (+4.30%) | 1000 | 970 |
| 19.02.2026 16:34:56 | 21 | 1.0100 | +0.08 | (+8.60%) | 700 | 707 |
| 19.02.2026 16:34:56 | 20 | 1.0100 | +0.08 | (+8.60%) | 1200 | 1 212 |
| 19.02.2026 16:34:56 | 19 | 1.0100 | +0.08 | (+8.60%) | 586 | 592 |
| 19.02.2026 15:52:59 | 18 | 1.0100 | +0.08 | (+8.60%) | 14 | 14 |
| 19.02.2026 15:52:44 | 17 | 0.9800 | +0.05 | (+5.38%) | 935 | 916 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 15:52:44 | 16 | 0.9600 | +0.03 | (+3.23%) | 151 | 145 |
| 19.02.2026 15:42:14 | 15 | 0.9600 | +0.03 | (+3.23%) | 151 | 145 |
| 19.02.2026 15:41:57 | 14 | 0.9800 | +0.05 | (+5.38%) | 100 | 98 |
| 19.02.2026 15:41:37 | 13 | 0.9750 | +0.04 | (+4.84%) | 2000 | 1 950 |
| 19.02.2026 15:41:08 | 12 | 0.9750 | +0.04 | (+4.84%) | 1500 | 1 463 |
| 19.02.2026 15:38:50 | 11 | 0.9700 | +0.04 | (+4.30%) | 2100 | 2 037 |
| 19.02.2026 15:38:17 | 10 | 0.9700 | +0.04 | (+4.30%) | 900 | 873 |
| 19.02.2026 15:37:13 | 9 | 0.9600 | +0.03 | (+3.23%) | 1999 | 1 919 |
| 19.02.2026 15:36:40 | 8 | 0.9600 | +0.03 | (+3.23%) | 850 | 816 |
| 19.02.2026 15:20:02 | 7 | 0.9600 | +0.03 | (+3.23%) | 100 | 96 |
| 19.02.2026 15:19:47 | 6 | 0.9250 | -0.01 | (-0.54%) | 400 | 370 |
| 19.02.2026 15:16:13 | 5 | 0.9250 | -0.01 | (-0.54%) | 347 | 321 |
| 19.02.2026 11:01:31 | 4 | 0.9300 | 0.00 | (0.00%) | 450 | 419 |
| 19.02.2026 11:01:31 | 3 | 0.9300 | 0.00 | (0.00%) | 75 | 70 |
| 19.02.2026 09:23:47 | 2 | 0.9600 | +0.03 | (+3.23%) | 50 | 48 |
| 19.02.2026 09:23:47 | 1 | 0.9550 | +0.02 | (+2.69%) | 250 | 239 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 09:51:20 | 2 | 0.9300 | -0.04 | (-4.12%) | 425 | 395 |
| 18.02.2026 09:51:20 | 1 | 0.9400 | -0.03 | (-3.09%) | 1075 | 1 011 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 15:55:17 | 28 | 0.9700 | -0.05 | (-4.90%) | 100 | 97 |
| 17.02.2026 15:54:20 | 27 | 0.9300 | -0.09 | (-8.82%) | 200 | 186 |
| 17.02.2026 15:54:18 | 26 | 0.9450 | -0.08 | (-7.35%) | 200 | 189 |
| 17.02.2026 15:54:05 | 25 | 0.9450 | -0.08 | (-7.35%) | 1000 | 945 |
| 17.02.2026 15:53:52 | 24 | 0.9300 | -0.09 | (-8.82%) | 3800 | 3 534 |
| 17.02.2026 14:30:01 | 23 | 0.9300 | -0.09 | (-8.82%) | 600 | 558 |
| 17.02.2026 14:30:01 | 22 | 0.9300 | -0.09 | (-8.82%) | 3000 | 2 790 |
| 17.02.2026 13:11:25 | 21 | 0.9900 | -0.03 | (-2.94%) | 50 | 50 |
| 17.02.2026 13:11:15 | 20 | 0.8700 | -0.15 | (-14.71%) | 1800 | 1 566 |
| 17.02.2026 13:10:56 | 19 | 0.8700 | -0.15 | (-14.71%) | 199 | 173 |
| 17.02.2026 13:10:56 | 18 | 0.8750 | -0.15 | (-14.22%) | 3000 | 2 625 |
| 17.02.2026 13:10:56 | 17 | 0.8800 | -0.14 | (-13.73%) | 500 | 440 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 13:10:56 | 16 | 0.8900 | -0.13 | (-12.75%) | 250 | 223 |
| 17.02.2026 13:10:56 | 15 | 0.9300 | -0.09 | (-8.82%) | 500 | 465 |
| 17.02.2026 13:10:56 | 14 | 0.9400 | -0.08 | (-7.84%) | 75 | 71 |
| 17.02.2026 13:10:42 | 13 | 0.9900 | -0.03 | (-2.94%) | 50 | 50 |
| 17.02.2026 13:10:32 | 12 | 0.9400 | -0.08 | (-7.84%) | 1000 | 940 |
| 17.02.2026 11:45:13 | 11 | 0.9500 | -0.07 | (-6.86%) | 16987 | 16 138 |
| 17.02.2026 11:44:59 | 10 | 0.9600 | -0.06 | (-5.88%) | 5000 | 4 800 |
| 17.02.2026 11:44:59 | 9 | 0.9650 | -0.06 | (-5.39%) | 1000 | 965 |
| 17.02.2026 10:51:09 | 8 | 0.9700 | -0.05 | (-4.90%) | 1000 | 970 |
| 17.02.2026 10:45:41 | 7 | 0.9700 | -0.05 | (-4.90%) | 700 | 679 |
| 17.02.2026 10:45:41 | 6 | 0.9700 | -0.05 | (-4.90%) | 9990 | 9 690 |
| 17.02.2026 10:41:38 | 5 | 1.0200 | 0.00 | (0.00%) | 100 | 102 |
| 17.02.2026 10:39:47 | 4 | 0.9700 | -0.05 | (-4.90%) | 10 | 10 |
| 17.02.2026 10:37:55 | 3 | 1.0000 | -0.02 | (-1.96%) | 5000 | 5 000 |
| 17.02.2026 10:22:15 | 2 | 1.0000 | -0.02 | (-1.96%) | 10000 | 10 000 |
| 17.02.2026 09:00:00 | 1 | 1.0200 | 0.00 | (0.00%) | 10 | 10 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 15:32:30 | 20 | 1.0200 | +0.03 | (+3.03%) | 200 | 204 |
| 16.02.2026 15:31:34 | 19 | 1.0000 | +0.01 | (+1.01%) | 500 | 500 |
| 16.02.2026 15:31:34 | 18 | 1.0000 | +0.01 | (+1.01%) | 988 | 988 |
| 16.02.2026 15:31:34 | 17 | 0.9900 | 0.00 | (0.00%) | 1000 | 990 |
| 16.02.2026 15:31:34 | 16 | 0.9800 | -0.01 | (-1.01%) | 600 | 588 |
| 16.02.2026 15:31:34 | 15 | 0.9700 | -0.02 | (-2.02%) | 1045 | 1 014 |
| 16.02.2026 13:18:37 | 14 | 1.0000 | +0.01 | (+1.01%) | 12 | 12 |
| 16.02.2026 13:18:37 | 13 | 0.9900 | 0.00 | (0.00%) | 281 | 278 |
| 16.02.2026 13:18:37 | 12 | 0.9000 | -0.09 | (-9.09%) | 7 | 6 |
| 16.02.2026 13:15:07 | 11 | 0.8900 | -0.10 | (-10.10%) | 1200 | 1 068 |
| 16.02.2026 13:15:07 | 10 | 0.9000 | -0.09 | (-9.09%) | 700 | 630 |
| 16.02.2026 13:15:07 | 9 | 0.9000 | -0.09 | (-9.09%) | 93 | 84 |
| 16.02.2026 11:07:35 | 8 | 0.9900 | 0.00 | (0.00%) | 100 | 99 |
| 16.02.2026 11:02:11 | 7 | 0.9550 | -0.04 | (-3.54%) | 600 | 573 |
| 16.02.2026 11:02:11 | 6 | 0.9550 | -0.04 | (-3.54%) | 8245 | 7 874 |
| 16.02.2026 11:02:11 | 5 | 0.9550 | -0.04 | (-3.54%) | 960 | 917 |
| 16.02.2026 09:16:52 | 4 | 0.9550 | -0.04 | (-3.54%) | 100 | 96 |
| 16.02.2026 09:16:41 | 3 | 0.9000 | -0.09 | (-9.09%) | 800 | 720 |
| 16.02.2026 09:05:44 | 2 | 0.9000 | -0.09 | (-9.09%) | 26 | 23 |
| 16.02.2026 09:03:09 | 1 | 0.9000 | -0.09 | (-9.09%) | 81 | 73 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOUTDR00013 |
|---|---|
| Liczba akcji: | 26 150 000 |
| Kapitalizacja: | 28 242 000 |
| Enterprise Value: | 26 660 000 |
| Branża: | Handel internetowy |
Spółka prowadzi działalność handlową obejmującą sprzedaż odzieży oraz sprzętu sportowo-turystycznego wyłącznie w formie sklepu internetowego... Spółka prowadzi działalność handlową obejmującą sprzedaż odzieży oraz sprzętu sportowo-turystycznego wyłącznie w formie sklepu internetowego www.outdoorzy.pl. Sklep oferuje również klientom pomoc i doradztwo w kwestii doboru odpowiedniego produktu dopasowanego do ich potrzeb. Celami strategicznymi Spółki jest zwiększenie zasięgu działalności oraz wizerunku marki, które mają umożliwić dotarcie do dużej liczby użytkowników, a tym samym budowanie grupy klientów powracających, którzy w sklepie dokonywać będą zakupów.
| Nazwa: | OUTDOORZY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Długa 24 lok. LU7, 31-146, Kraków, Polska |
| CEO: | Daniel Bębenek |
| NIP: | 5472086046 |
| REGON: | 240863123 |
| KRS: | 0000460796 |
| Telefon: | +48 (33) 486 91 72 |
| WWW: | http://www.outdoorzy.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
