Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OUT (OUTDOORZY)
0.680-0.020(-2.86%)OUTDOORZY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 16:27:25 | 3 | 0.6800 | -0.02 | (-2.86%) | 50 | 34 |
| 12.12.2025 16:27:11 | 2 | 0.6300 | -0.07 | (-10.00%) | 1450 | 914 |
| 12.12.2025 16:23:23 | 1 | 0.6300 | -0.07 | (-10.00%) | 15 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 16:23:39 | 59 | 0.7000 | +0.06 | (+9.37%) | 42 | 29 |
| 10.12.2025 16:23:39 | 58 | 0.6900 | +0.05 | (+7.81%) | 58 | 40 |
| 10.12.2025 16:23:00 | 57 | 0.6900 | +0.05 | (+7.81%) | 942 | 650 |
| 10.12.2025 16:23:00 | 56 | 0.6900 | +0.05 | (+7.81%) | 30 | 21 |
| 10.12.2025 16:23:00 | 55 | 0.6800 | +0.04 | (+6.25%) | 500 | 340 |
| 10.12.2025 16:23:00 | 54 | 0.6750 | +0.04 | (+5.47%) | 728 | 491 |
| 10.12.2025 16:21:45 | 53 | 0.6750 | +0.04 | (+5.47%) | 772 | 521 |
| 10.12.2025 16:21:45 | 52 | 0.6750 | +0.04 | (+5.47%) | 30 | 20 |
| 10.12.2025 16:21:45 | 51 | 0.6650 | +0.03 | (+3.91%) | 474 | 315 |
| 10.12.2025 16:21:45 | 50 | 0.6600 | +0.02 | (+3.13%) | 396 | 261 |
| 10.12.2025 16:21:45 | 49 | 0.6600 | +0.02 | (+3.13%) | 1535 | 1 013 |
| 10.12.2025 16:21:45 | 48 | 0.6600 | +0.02 | (+3.13%) | 32 | 21 |
| 10.12.2025 16:21:45 | 47 | 0.6600 | +0.02 | (+3.13%) | 800 | 528 |
| 10.12.2025 16:21:45 | 46 | 0.6550 | +0.02 | (+2.34%) | 1361 | 891 |
| 10.12.2025 16:21:08 | 45 | 0.6550 | +0.02 | (+2.34%) | 3400 | 2 227 |
| 10.12.2025 16:21:08 | 44 | 0.6500 | +0.01 | (+1.56%) | 600 | 390 |
| 10.12.2025 16:21:08 | 43 | 0.6500 | +0.01 | (+1.56%) | 1000 | 650 |
| 10.12.2025 16:16:53 | 42 | 0.6400 | 0.00 | (0.00%) | 120 | 77 |
| 10.12.2025 16:16:21 | 41 | 0.6400 | 0.00 | (0.00%) | 972 | 622 |
| 10.12.2025 16:16:01 | 40 | 0.6400 | 0.00 | (0.00%) | 32 | 20 |
| 10.12.2025 16:16:01 | 39 | 0.6400 | 0.00 | (0.00%) | 32 | 20 |
| 10.12.2025 16:16:01 | 38 | 0.6400 | 0.00 | (0.00%) | 32 | 20 |
| 10.12.2025 16:16:01 | 37 | 0.6400 | 0.00 | (0.00%) | 600 | 384 |
| 10.12.2025 16:16:01 | 36 | 0.6400 | 0.00 | (0.00%) | 900 | 576 |
| 10.12.2025 16:04:33 | 35 | 0.6400 | 0.00 | (0.00%) | 100 | 64 |
| 10.12.2025 16:03:47 | 34 | 0.6000 | -0.04 | (-6.25%) | 636 | 382 |
| 10.12.2025 16:03:47 | 33 | 0.6000 | -0.04 | (-6.25%) | 32 | 19 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 16:03:47 | 32 | 0.6000 | -0.04 | (-6.25%) | 32 | 19 |
| 10.12.2025 16:03:47 | 31 | 0.6000 | -0.04 | (-6.25%) | 1400 | 840 |
| 10.12.2025 16:01:37 | 30 | 0.6100 | -0.03 | (-4.69%) | 32 | 20 |
| 10.12.2025 15:52:14 | 29 | 0.6550 | +0.02 | (+2.34%) | 239 | 157 |
| 10.12.2025 15:52:14 | 28 | 0.6550 | +0.02 | (+2.34%) | 996 | 652 |
| 10.12.2025 15:52:14 | 27 | 0.6500 | +0.01 | (+1.56%) | 500 | 325 |
| 10.12.2025 15:52:14 | 26 | 0.6500 | +0.01 | (+1.56%) | 32 | 21 |
| 10.12.2025 15:52:14 | 25 | 0.6500 | +0.01 | (+1.56%) | 17 | 11 |
| 10.12.2025 15:52:14 | 24 | 0.6450 | +0.01 | (+0.78%) | 600 | 387 |
| 10.12.2025 15:52:14 | 23 | 0.6450 | +0.01 | (+0.78%) | 882 | 569 |
| 10.12.2025 15:52:14 | 22 | 0.6400 | 0.00 | (0.00%) | 800 | 512 |
| 10.12.2025 15:52:14 | 21 | 0.6350 | -0.01 | (-0.78%) | 750 | 476 |
| 10.12.2025 15:52:14 | 20 | 0.6300 | -0.01 | (-1.56%) | 30 | 19 |
| 10.12.2025 15:52:14 | 19 | 0.6300 | -0.01 | (-1.56%) | 30 | 19 |
| 10.12.2025 15:52:14 | 18 | 0.6300 | -0.01 | (-1.56%) | 30 | 19 |
| 10.12.2025 15:52:14 | 17 | 0.6300 | -0.01 | (-1.56%) | 30 | 19 |
| 10.12.2025 15:52:14 | 16 | 0.6300 | -0.01 | (-1.56%) | 32 | 20 |
| 10.12.2025 15:52:14 | 15 | 0.6300 | -0.01 | (-1.56%) | 32 | 20 |
| 10.12.2025 14:10:10 | 14 | 0.6350 | -0.01 | (-0.78%) | 50 | 32 |
| 10.12.2025 14:01:58 | 13 | 0.5900 | -0.05 | (-7.81%) | 5000 | 2 950 |
| 10.12.2025 14:01:58 | 12 | 0.5900 | -0.05 | (-7.81%) | 5500 | 3 245 |
| 10.12.2025 14:01:58 | 11 | 0.5900 | -0.05 | (-7.81%) | 17 | 10 |
| 10.12.2025 14:01:58 | 10 | 0.5900 | -0.05 | (-7.81%) | 30 | 18 |
| 10.12.2025 14:01:58 | 9 | 0.6000 | -0.04 | (-6.25%) | 1000 | 600 |
| 10.12.2025 14:01:58 | 8 | 0.6000 | -0.04 | (-6.25%) | 30 | 18 |
| 10.12.2025 14:01:58 | 7 | 0.6100 | -0.03 | (-4.69%) | 600 | 366 |
| 10.12.2025 14:01:58 | 6 | 0.6100 | -0.03 | (-4.69%) | 30 | 18 |
| 10.12.2025 14:01:58 | 5 | 0.6200 | -0.02 | (-3.13%) | 32 | 20 |
| 10.12.2025 14:01:58 | 4 | 0.6200 | -0.02 | (-3.13%) | 83 | 51 |
| 10.12.2025 14:01:58 | 3 | 0.6250 | -0.02 | (-2.34%) | 32 | 20 |
| 10.12.2025 14:01:58 | 2 | 0.6250 | -0.02 | (-2.34%) | 2 | 1 |
| 10.12.2025 12:55:55 | 1 | 0.6250 | -0.02 | (-2.34%) | 30 | 19 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 14:55:18 | 5 | 0.6400 | -0.01 | (-0.78%) | 500 | 320 |
| 09.12.2025 13:36:48 | 4 | 0.6400 | -0.01 | (-0.78%) | 800 | 512 |
| 09.12.2025 13:36:48 | 3 | 0.6400 | -0.01 | (-0.78%) | 30 | 19 |
| 09.12.2025 13:36:48 | 2 | 0.6400 | -0.01 | (-0.78%) | 10 | 6 |
| 09.12.2025 09:38:40 | 1 | 0.6400 | -0.01 | (-0.78%) | 22 | 14 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 09:12:08 | 11 | 0.6450 | -0.02 | (-3.01%) | 18 | 12 |
| 08.12.2025 09:12:08 | 10 | 0.6400 | -0.03 | (-3.76%) | 250 | 160 |
| 08.12.2025 09:12:08 | 9 | 0.6400 | -0.03 | (-3.76%) | 32 | 20 |
| 08.12.2025 09:11:56 | 8 | 0.6200 | -0.05 | (-6.77%) | 1317 | 817 |
| 08.12.2025 09:11:56 | 7 | 0.6200 | -0.05 | (-6.77%) | 32 | 20 |
| 08.12.2025 09:11:56 | 6 | 0.6200 | -0.05 | (-6.77%) | 30 | 19 |
| 08.12.2025 09:11:56 | 5 | 0.6250 | -0.04 | (-6.02%) | 100 | 63 |
| 08.12.2025 09:11:56 | 4 | 0.6250 | -0.04 | (-6.02%) | 21 | 13 |
| 08.12.2025 09:03:43 | 3 | 0.6300 | -0.04 | (-5.26%) | 32 | 20 |
| 08.12.2025 09:03:43 | 2 | 0.6300 | -0.04 | (-5.26%) | 32 | 20 |
| 08.12.2025 09:03:43 | 1 | 0.6300 | -0.04 | (-5.26%) | 32 | 20 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOUTDR00013 |
|---|---|
| Liczba akcji: | 26 150 000 |
| Kapitalizacja: | 17 782 000 |
| Enterprise Value: | 17 436 000 |
| Branża: | Handel internetowy |
Spółka prowadzi działalność handlową obejmującą sprzedaż odzieży oraz sprzętu sportowo-turystycznego wyłącznie w formie sklepu internetowego... Spółka prowadzi działalność handlową obejmującą sprzedaż odzieży oraz sprzętu sportowo-turystycznego wyłącznie w formie sklepu internetowego www.outdoorzy.pl. Sklep oferuje również klientom pomoc i doradztwo w kwestii doboru odpowiedniego produktu dopasowanego do ich potrzeb. Celami strategicznymi Spółki jest zwiększenie zasięgu działalności oraz wizerunku marki, które mają umożliwić dotarcie do dużej liczby użytkowników, a tym samym budowanie grupy klientów powracających, którzy w sklepie dokonywać będą zakupów.
| Nazwa: | OUTDOORZY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Długa 24 lok. LU7, 31-146, Kraków, Polska |
| CEO: | Daniel Bębenek |
| NIP: | 5472086046 |
| REGON: | 240863123 |
| KRS: | 0000460796 |
| Telefon: | +48 (33) 486 91 72 |
| WWW: | http://www.outdoorzy.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
