Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20F263850
5.98+1.64(+37.79%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:51:56 | 6 | 5.9800 | +1.64 | (+37.79%) | 1 | 60 |
| 13:28:19 | 5 | 8.1900 | +3.85 | (+88.71%) | 1 | 82 |
| 11:58:36 | 4 | 8.3800 | +4.04 | (+93.09%) | 1 | 84 |
| 10:08:01 | 3 | 10.9000 | +6.56 | (+151.15%) | 10 | 1 090 |
| 09:39:13 | 2 | 8.7000 | +4.36 | (+100.46%) | 2 | 174 |
| 09:19:21 | 1 | 7.0700 | +2.73 | (+62.90%) | 1 | 71 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 15:13:26 | 11 | 6.5200 | -8.47 | (-56.50%) | 1 | 65 |
| 01.06.2026 15:13:10 | 10 | 6.5200 | -8.47 | (-56.50%) | 2 | 130 |
| 01.06.2026 12:45:04 | 9 | 8.4000 | -6.59 | (-43.96%) | 1 | 84 |
| 01.06.2026 12:01:56 | 8 | 10.0300 | -4.96 | (-33.09%) | 1 | 100 |
| 01.06.2026 11:58:53 | 7 | 10.0100 | -4.98 | (-33.22%) | 1 | 100 |
| 01.06.2026 09:53:22 | 6 | 7.0000 | -7.99 | (-53.30%) | 3 | 210 |
| 01.06.2026 09:50:18 | 5 | 6.0000 | -8.99 | (-59.97%) | 1 | 60 |
| 01.06.2026 09:46:50 | 4 | 6.3000 | -8.69 | (-57.97%) | 3 | 189 |
| 01.06.2026 09:46:34 | 3 | 6.3000 | -8.69 | (-57.97%) | 47 | 2 961 |
| 01.06.2026 09:45:53 | 2 | 6.3000 | -8.69 | (-57.97%) | 3 | 189 |
| 01.06.2026 09:22:13 | 1 | 8.5000 | -6.49 | (-43.30%) | 1 | 85 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 11:52:00 | 2 | 14.9900 | +2.79 | (+22.87%) | 1 | 150 |
| 29.05.2026 09:14:08 | 1 | 13.9400 | +1.74 | (+14.26%) | 2 | 279 |
| 28.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 10:18:01 | 4 | 12.2000 | -9.30 | (-43.26%) | 2 | 244 |
| 28.05.2026 10:15:30 | 3 | 12.5000 | -9.00 | (-41.86%) | 7 | 875 |
| 28.05.2026 10:15:30 | 2 | 12.5000 | -9.00 | (-41.86%) | 4 | 500 |
| 28.05.2026 09:55:46 | 1 | 10.5300 | -10.97 | (-51.02%) | 6 | 632 |
| 27.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2026 09:27:11 | 1 | 21.5000 | +6.70 | (+45.27%) | 2 | 430 |
| 26.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2026 16:35:26 | 5 | 14.8000 | -9.85 | (-39.96%) | 2 | 296 |
| 26.05.2026 14:45:05 | 4 | 15.4600 | -9.19 | (-37.28%) | 1 | 155 |
| 26.05.2026 14:35:20 | 3 | 16.1500 | -8.50 | (-34.48%) | 2 | 323 |
| 26.05.2026 12:48:16 | 2 | 21.0300 | -3.62 | (-14.69%) | 1 | 210 |
| 26.05.2026 09:27:10 | 1 | 22.1500 | -2.50 | (-10.14%) | 1 | 222 |
Z ostatnich 5 dni
