Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20R263400
58.55+7.50(+14.69%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.05.2026 13:49:47 | 6 | 58.5500 | +7.50 | (+14.69%) | 1 | 586 |
| 12.05.2026 10:50:24 | 5 | 63.1500 | +12.10 | (+23.70%) | 1 | 632 |
| 12.05.2026 10:26:10 | 4 | 65.0000 | +13.95 | (+27.33%) | 1 | 650 |
| 12.05.2026 09:37:02 | 3 | 68.0000 | +16.95 | (+33.20%) | 5 | 3 400 |
| 12.05.2026 09:11:27 | 2 | 62.0000 | +10.95 | (+21.45%) | 1 | 620 |
| 12.05.2026 08:45:33 | 1 | 40.0000 | -11.05 | (-21.65%) | 1 | 400 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.05.2026 16:26:16 | 5 | 50.9000 | -17.50 | (-25.58%) | 1 | 509 |
| 11.05.2026 15:59:00 | 4 | 50.1000 | -18.30 | (-26.75%) | 1 | 501 |
| 11.05.2026 15:58:42 | 3 | 49.8300 | -18.57 | (-27.15%) | 1 | 498 |
| 11.05.2026 11:27:12 | 2 | 55.0000 | -13.40 | (-19.59%) | 1 | 550 |
| 11.05.2026 08:53:40 | 1 | 50.0000 | -18.40 | (-26.90%) | 1 | 500 |
| 08.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2026 16:28:31 | 4 | 68.4000 | +23.40 | (+52.00%) | 1 | 684 |
| 08.05.2026 10:00:06 | 3 | 68.0500 | +23.05 | (+51.22%) | 2 | 1 361 |
| 08.05.2026 09:55:40 | 2 | 68.0000 | +23.00 | (+51.11%) | 1 | 680 |
| 08.05.2026 09:50:05 | 1 | 68.0000 | +23.00 | (+51.11%) | 1 | 680 |
| 06.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2026 16:39:15 | 3 | 45.0000 | -34.50 | (-43.40%) | 1 | 450 |
| 06.05.2026 11:40:23 | 2 | 45.1100 | -34.39 | (-43.26%) | 2 | 902 |
| 06.05.2026 09:48:38 | 1 | 55.0000 | -24.50 | (-30.82%) | 1 | 550 |
Z ostatnich 5 dni
