Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20R263400
10.50-5.58(-34.70%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 35 | 10.5000 | -5.58 | (-34.70%) | 2 | 210 |
| 16:47:03 | 34 | 10.5000 | -5.58 | (-34.70%) | 1 | 105 |
| 16:45:27 | 33 | 10.0000 | -6.08 | (-37.81%) | 1 | 100 |
| 16:37:43 | 32 | 11.1000 | -4.98 | (-30.97%) | 1 | 111 |
| 15:53:49 | 31 | 11.0000 | -5.08 | (-31.59%) | 2 | 220 |
| 15:50:49 | 30 | 11.0000 | -5.08 | (-31.59%) | 1 | 110 |
| 15:12:32 | 29 | 12.0000 | -4.08 | (-25.37%) | 1 | 120 |
| 15:11:21 | 28 | 12.0000 | -4.08 | (-25.37%) | 1 | 120 |
| 14:53:19 | 27 | 11.9000 | -4.18 | (-26.00%) | 1 | 119 |
| 14:31:07 | 26 | 11.0000 | -5.08 | (-31.59%) | 1 | 110 |
| 13:29:46 | 25 | 9.1100 | -6.97 | (-43.35%) | 1 | 91 |
| 13:29:37 | 24 | 9.7100 | -6.37 | (-39.61%) | 1 | 97 |
| 13:29:31 | 23 | 9.8000 | -6.28 | (-39.05%) | 1 | 98 |
| 13:27:47 | 22 | 10.0000 | -6.08 | (-37.81%) | 1 | 100 |
| 12:58:42 | 21 | 10.3000 | -5.78 | (-35.95%) | 1 | 103 |
| 12:10:14 | 20 | 9.1000 | -6.98 | (-43.41%) | 1 | 91 |
| 11:58:09 | 19 | 8.9100 | -7.17 | (-44.59%) | 1 | 89 |
| 11:45:22 | 18 | 8.7100 | -7.37 | (-45.83%) | 2 | 174 |
| 11:31:13 | 17 | 9.4500 | -6.63 | (-41.23%) | 2 | 189 |
| 11:18:03 | 16 | 8.0600 | -8.02 | (-49.88%) | 2 | 161 |
| 11:18:02 | 15 | 8.0600 | -8.02 | (-49.88%) | 2 | 161 |
| 11:15:37 | 14 | 8.8500 | -7.23 | (-44.96%) | 1 | 89 |
| 10:30:09 | 13 | 8.0000 | -8.08 | (-50.25%) | 3 | 240 |
| 10:30:09 | 12 | 7.9900 | -8.09 | (-50.31%) | 2 | 160 |
| 10:15:16 | 11 | 7.0000 | -9.08 | (-56.47%) | 1 | 70 |
| 10:11:06 | 10 | 7.0000 | -9.08 | (-56.47%) | 2 | 140 |
| 10:00:25 | 9 | 8.0000 | -8.08 | (-50.25%) | 2 | 160 |
| 09:58:43 | 8 | 8.0500 | -8.03 | (-49.94%) | 1 | 81 |
| 09:42:23 | 7 | 8.6000 | -7.48 | (-46.52%) | 1 | 86 |
| 09:15:56 | 6 | 9.0000 | -7.08 | (-44.03%) | 1 | 90 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:06:14 | 5 | 9.5000 | -6.58 | (-40.92%) | 1 | 95 |
| 09:03:29 | 4 | 10.0000 | -6.08 | (-37.81%) | 2 | 200 |
| 09:03:29 | 3 | 10.0000 | -6.08 | (-37.81%) | 1 | 100 |
| 09:01:03 | 2 | 11.0000 | -5.08 | (-31.59%) | 1 | 110 |
| 08:45:00 | 1 | 13.0000 | -3.08 | (-19.15%) | 5 | 650 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 17:00:00 | 22 | 15.9000 | +5.40 | (+51.43%) | 1 | 159 |
| 01.06.2026 16:35:56 | 21 | 15.0000 | +4.50 | (+42.86%) | 1 | 150 |
| 01.06.2026 16:30:53 | 20 | 15.0000 | +4.50 | (+42.86%) | 1 | 150 |
| 01.06.2026 16:30:14 | 19 | 17.0100 | +6.51 | (+62.00%) | 5 | 851 |
| 01.06.2026 16:30:05 | 18 | 16.5000 | +6.00 | (+57.14%) | 1 | 165 |
| 01.06.2026 16:27:30 | 17 | 15.7000 | +5.20 | (+49.52%) | 1 | 157 |
| 01.06.2026 16:23:19 | 16 | 15.4000 | +4.90 | (+46.67%) | 1 | 154 |
| 01.06.2026 16:22:24 | 15 | 14.6000 | +4.10 | (+39.05%) | 2 | 292 |
| 01.06.2026 16:10:09 | 14 | 14.9000 | +4.40 | (+41.90%) | 1 | 149 |
| 01.06.2026 15:50:35 | 13 | 12.1500 | +1.65 | (+15.71%) | 1 | 122 |
| 01.06.2026 15:34:14 | 12 | 13.9000 | +3.40 | (+32.38%) | 1 | 139 |
| 01.06.2026 15:31:23 | 11 | 13.8900 | +3.39 | (+32.29%) | 1 | 139 |
| 01.06.2026 15:30:47 | 10 | 13.5000 | +3.00 | (+28.57%) | 1 | 135 |
| 01.06.2026 15:12:48 | 9 | 12.5000 | +2.00 | (+19.05%) | 1 | 125 |
| 01.06.2026 12:34:01 | 8 | 9.0000 | -1.50 | (-14.29%) | 1 | 90 |
| 01.06.2026 11:38:22 | 7 | 10.4000 | -0.10 | (-0.95%) | 10 | 1 040 |
| 01.06.2026 11:26:14 | 6 | 11.0000 | +0.50 | (+4.76%) | 1 | 110 |
| 01.06.2026 10:35:32 | 5 | 13.2600 | +2.76 | (+26.29%) | 2 | 265 |
| 01.06.2026 10:25:19 | 4 | 11.0000 | +0.50 | (+4.76%) | 2 | 220 |
| 01.06.2026 10:24:31 | 3 | 11.1100 | +0.61 | (+5.81%) | 1 | 111 |
| 01.06.2026 09:29:44 | 2 | 9.6000 | -0.90 | (-8.57%) | 1 | 96 |
| 01.06.2026 09:09:42 | 1 | 9.0000 | -1.50 | (-14.29%) | 1 | 90 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 12:17:50 | 9 | 10.5000 | -3.00 | (-22.22%) | 1 | 105 |
| 29.05.2026 10:35:03 | 8 | 12.5000 | -1.00 | (-7.41%) | 1 | 125 |
| 29.05.2026 10:13:50 | 7 | 12.5000 | -1.00 | (-7.41%) | 1 | 125 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 09:31:28 | 6 | 12.0000 | -1.50 | (-11.11%) | 1 | 120 |
| 29.05.2026 09:15:10 | 5 | 10.0000 | -3.50 | (-25.93%) | 1 | 100 |
| 29.05.2026 09:14:24 | 4 | 11.5800 | -1.92 | (-14.22%) | 11 | 1 274 |
| 29.05.2026 09:13:30 | 3 | 11.2100 | -2.29 | (-16.96%) | 10 | 1 121 |
| 29.05.2026 09:12:38 | 2 | 11.3900 | -2.11 | (-15.63%) | 9 | 1 025 |
| 29.05.2026 09:01:38 | 1 | 11.0000 | -2.50 | (-18.52%) | 1 | 110 |
| 28.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 14:14:45 | 12 | 13.5000 | -0.60 | (-4.26%) | 8 | 1 080 |
| 28.05.2026 11:04:07 | 11 | 14.4500 | +0.35 | (+2.48%) | 1 | 145 |
| 28.05.2026 10:27:22 | 10 | 14.4500 | +0.35 | (+2.48%) | 1 | 145 |
| 28.05.2026 10:15:26 | 9 | 14.0000 | -0.10 | (-0.71%) | 1 | 140 |
| 28.05.2026 09:55:45 | 8 | 15.0000 | +0.90 | (+6.38%) | 1 | 150 |
| 28.05.2026 09:29:29 | 7 | 14.3800 | +0.28 | (+1.99%) | 1 | 144 |
| 28.05.2026 09:29:19 | 6 | 15.1000 | +1.00 | (+7.09%) | 1 | 151 |
| 28.05.2026 09:24:21 | 5 | 15.1000 | +1.00 | (+7.09%) | 1 | 151 |
| 28.05.2026 09:23:24 | 4 | 15.4000 | +1.30 | (+9.22%) | 1 | 154 |
| 28.05.2026 09:04:51 | 3 | 15.7000 | +1.60 | (+11.35%) | 1 | 157 |
| 28.05.2026 09:04:47 | 2 | 16.0000 | +1.90 | (+13.48%) | 1 | 160 |
| 28.05.2026 08:57:36 | 1 | 16.5000 | +2.40 | (+17.02%) | 1 | 165 |
| 27.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2026 16:47:12 | 18 | 14.1000 | -0.40 | (-2.76%) | 1 | 141 |
| 27.05.2026 16:39:12 | 17 | 15.1000 | +0.60 | (+4.14%) | 1 | 151 |
| 27.05.2026 16:39:08 | 16 | 15.1000 | +0.60 | (+4.14%) | 1 | 151 |
| 27.05.2026 15:51:58 | 15 | 15.1000 | +0.60 | (+4.14%) | 1 | 151 |
| 27.05.2026 15:51:47 | 14 | 14.9000 | +0.40 | (+2.76%) | 1 | 149 |
| 27.05.2026 15:50:58 | 13 | 14.9000 | +0.40 | (+2.76%) | 1 | 149 |
| 27.05.2026 14:23:17 | 12 | 13.1000 | -1.40 | (-9.66%) | 1 | 131 |
| 27.05.2026 14:23:14 | 11 | 13.5000 | -1.00 | (-6.90%) | 1 | 135 |
| 27.05.2026 14:21:19 | 10 | 13.7000 | -0.80 | (-5.52%) | 1 | 137 |
| 27.05.2026 13:10:25 | 9 | 14.6000 | +0.10 | (+0.69%) | 1 | 146 |
| 27.05.2026 13:10:25 | 8 | 14.5000 | 0.00 | (0.00%) | 1 | 145 |
| 27.05.2026 12:11:05 | 7 | 12.8000 | -1.70 | (-11.72%) | 1 | 128 |
| 27.05.2026 11:23:41 | 6 | 13.7000 | -0.80 | (-5.52%) | 1 | 137 |
| 27.05.2026 09:34:57 | 5 | 11.7000 | -2.80 | (-19.31%) | 1 | 117 |
| 27.05.2026 09:33:10 | 4 | 11.0000 | -3.50 | (-24.14%) | 1 | 110 |
| 27.05.2026 09:32:16 | 3 | 11.9400 | -2.56 | (-17.66%) | 4 | 478 |
| 27.05.2026 09:31:19 | 2 | 11.4500 | -3.05 | (-21.03%) | 1 | 115 |
| 27.05.2026 09:30:18 | 1 | 10.0100 | -4.49 | (-30.97%) | 1 | 100 |
| 26.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2026 13:54:45 | 16 | 14.5000 | +1.19 | (+8.94%) | 1 | 145 |
| 26.05.2026 12:48:25 | 15 | 11.7500 | -1.56 | (-11.72%) | 10 | 1 175 |
| 26.05.2026 11:36:57 | 14 | 11.5000 | -1.81 | (-13.60%) | 12 | 1 380 |
| 26.05.2026 10:28:38 | 13 | 12.0000 | -1.31 | (-9.84%) | 1 | 120 |
Z ostatnich 5 dni
