Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20T264000
43.40+8.19(+23.26%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:49:38 | 26 | 43.4000 | +8.19 | (+23.26%) | 1 | 434 |
| 16:46:55 | 25 | 41.8000 | +6.59 | (+18.72%) | 1 | 418 |
| 16:45:07 | 24 | 40.0000 | +4.79 | (+13.60%) | 1 | 400 |
| 16:18:52 | 23 | 38.0000 | +2.79 | (+7.92%) | 1 | 380 |
| 15:47:47 | 22 | 40.4000 | +5.19 | (+14.74%) | 1 | 404 |
| 14:06:34 | 21 | 36.4300 | +1.22 | (+3.46%) | 3 | 1 093 |
| 13:30:06 | 20 | 39.5000 | +4.29 | (+12.18%) | 1 | 395 |
| 13:06:40 | 19 | 35.5400 | +0.33 | (+0.94%) | 1 | 355 |
| 12:57:56 | 18 | 34.6000 | -0.61 | (-1.73%) | 1 | 346 |
| 11:32:06 | 17 | 40.6300 | +5.42 | (+15.39%) | 2 | 813 |
| 11:06:30 | 16 | 42.0000 | +6.79 | (+19.28%) | 1 | 420 |
| 10:59:35 | 15 | 40.8000 | +5.59 | (+15.88%) | 1 | 408 |
| 10:51:22 | 14 | 39.6000 | +4.39 | (+12.47%) | 1 | 396 |
| 10:41:03 | 13 | 39.2200 | +4.01 | (+11.39%) | 6 | 2 353 |
| 10:22:48 | 12 | 35.8300 | +0.62 | (+1.76%) | 2 | 717 |
| 10:20:58 | 11 | 33.5000 | -1.71 | (-4.86%) | 9 | 3 015 |
| 10:19:07 | 10 | 31.0000 | -4.21 | (-11.96%) | 1 | 310 |
| 10:01:04 | 9 | 35.3700 | +0.16 | (+0.45%) | 1 | 354 |
| 09:50:31 | 8 | 32.1400 | -3.07 | (-8.72%) | 1 | 321 |
| 09:41:57 | 7 | 32.0000 | -3.21 | (-9.12%) | 1 | 320 |
| 09:41:57 | 6 | 32.0000 | -3.21 | (-9.12%) | 1 | 320 |
| 09:39:15 | 5 | 33.0000 | -2.21 | (-6.28%) | 1 | 330 |
| 09:25:42 | 4 | 34.2700 | -0.94 | (-2.67%) | 1 | 343 |
| 09:22:40 | 3 | 37.0000 | +1.79 | (+5.08%) | 1 | 370 |
| 09:22:15 | 2 | 40.0000 | +4.79 | (+13.60%) | 2 | 800 |
| 09:01:54 | 1 | 40.0000 | +4.79 | (+13.60%) | 1 | 400 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 16:06:51 | 51 | 34.2700 | +9.27 | (+37.08%) | 1 | 343 |
| 17.08.2026 15:48:29 | 50 | 39.0000 | +14.00 | (+56.00%) | 1 | 390 |
| 17.08.2026 14:55:39 | 49 | 45.0000 | +20.00 | (+80.00%) | 1 | 450 |
| 17.08.2026 14:49:36 | 48 | 44.0000 | +19.00 | (+76.00%) | 1 | 440 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 14:49:36 | 47 | 44.0000 | +19.00 | (+76.00%) | 1 | 440 |
| 17.08.2026 14:48:17 | 46 | 42.8000 | +17.80 | (+71.20%) | 1 | 428 |
| 17.08.2026 14:26:28 | 45 | 39.0600 | +14.06 | (+56.24%) | 1 | 391 |
| 17.08.2026 14:21:03 | 44 | 42.5400 | +17.54 | (+70.16%) | 5 | 2 127 |
| 17.08.2026 14:15:45 | 43 | 43.0000 | +18.00 | (+72.00%) | 1 | 430 |
| 17.08.2026 14:15:45 | 42 | 43.0000 | +18.00 | (+72.00%) | 2 | 860 |
| 17.08.2026 14:08:54 | 41 | 40.2000 | +15.20 | (+60.80%) | 1 | 402 |
| 17.08.2026 14:00:36 | 40 | 41.0000 | +16.00 | (+64.00%) | 1 | 410 |
| 17.08.2026 13:55:27 | 39 | 39.9000 | +14.90 | (+59.60%) | 1 | 399 |
| 17.08.2026 13:52:57 | 38 | 38.9000 | +13.90 | (+55.60%) | 1 | 389 |
| 17.08.2026 13:43:19 | 37 | 39.0600 | +14.06 | (+56.24%) | 1 | 391 |
| 17.08.2026 13:42:22 | 36 | 39.0000 | +14.00 | (+56.00%) | 1 | 390 |
| 17.08.2026 13:39:57 | 35 | 37.9600 | +12.96 | (+51.84%) | 1 | 380 |
| 17.08.2026 13:39:03 | 34 | 37.9600 | +12.96 | (+51.84%) | 1 | 380 |
| 17.08.2026 13:38:51 | 33 | 37.5000 | +12.50 | (+50.00%) | 1 | 375 |
| 17.08.2026 13:38:51 | 32 | 37.5000 | +12.50 | (+50.00%) | 1 | 375 |
| 17.08.2026 13:38:11 | 31 | 36.8700 | +11.87 | (+47.48%) | 1 | 369 |
| 17.08.2026 13:36:42 | 30 | 36.5000 | +11.50 | (+46.00%) | 1 | 365 |
| 17.08.2026 13:35:50 | 29 | 35.7900 | +10.79 | (+43.16%) | 1 | 358 |
| 17.08.2026 13:13:15 | 28 | 35.0000 | +10.00 | (+40.00%) | 4 | 1 400 |
| 17.08.2026 13:13:09 | 27 | 35.0000 | +10.00 | (+40.00%) | 1 | 350 |
| 17.08.2026 13:10:31 | 26 | 33.5000 | +8.50 | (+34.00%) | 1 | 335 |
| 17.08.2026 13:02:07 | 25 | 33.0000 | +8.00 | (+32.00%) | 2 | 660 |
| 17.08.2026 12:52:49 | 24 | 30.7400 | +5.74 | (+22.96%) | 2 | 615 |
| 17.08.2026 12:42:55 | 23 | 29.7900 | +4.79 | (+19.16%) | 2 | 596 |
| 17.08.2026 12:29:36 | 22 | 29.3500 | +4.35 | (+17.40%) | 10 | 2 935 |
| 17.08.2026 12:01:05 | 21 | 32.0000 | +7.00 | (+28.00%) | 1 | 320 |
| 17.08.2026 11:54:10 | 20 | 31.7600 | +6.76 | (+27.04%) | 1 | 318 |
| 17.08.2026 11:49:53 | 19 | 30.0000 | +5.00 | (+20.00%) | 1 | 300 |
| 17.08.2026 10:38:33 | 18 | 28.9700 | +3.97 | (+15.88%) | 1 | 290 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 10:37:16 | 17 | 27.9900 | +2.99 | (+11.96%) | 1 | 280 |
| 17.08.2026 10:37:01 | 16 | 27.9900 | +2.99 | (+11.96%) | 1 | 280 |
| 17.08.2026 10:26:40 | 15 | 28.3400 | +3.34 | (+13.36%) | 5 | 1 417 |
| 17.08.2026 10:26:14 | 14 | 27.9700 | +2.97 | (+11.88%) | 4 | 1 119 |
| 17.08.2026 10:20:27 | 13 | 25.0000 | 0.00 | (0.00%) | 1 | 250 |
| 17.08.2026 10:17:30 | 12 | 23.1800 | -1.82 | (-7.28%) | 1 | 232 |
| 17.08.2026 10:15:32 | 11 | 23.0000 | -2.00 | (-8.00%) | 1 | 230 |
| 17.08.2026 10:08:44 | 10 | 22.2200 | -2.78 | (-11.12%) | 1 | 222 |
| 17.08.2026 09:36:39 | 9 | 21.5100 | -3.49 | (-13.96%) | 10 | 2 151 |
| 17.08.2026 09:29:59 | 8 | 22.8900 | -2.11 | (-8.44%) | 10 | 2 289 |
| 17.08.2026 09:19:34 | 7 | 22.2100 | -2.79 | (-11.16%) | 10 | 2 221 |
| 17.08.2026 09:17:01 | 6 | 21.8300 | -3.17 | (-12.68%) | 2 | 437 |
| 17.08.2026 09:15:47 | 5 | 20.3800 | -4.62 | (-18.48%) | 1 | 204 |
| 17.08.2026 09:12:21 | 4 | 19.0200 | -5.98 | (-23.92%) | 5 | 951 |
| 17.08.2026 09:08:32 | 3 | 16.5100 | -8.49 | (-33.96%) | 5 | 826 |
| 17.08.2026 09:07:02 | 2 | 16.2200 | -8.78 | (-35.12%) | 5 | 811 |
| 17.08.2026 08:50:50 | 1 | 21.0000 | -4.00 | (-16.00%) | 1 | 210 |
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 16:28:44 | 26 | 25.0000 | -13.90 | (-35.73%) | 1 | 250 |
| 14.08.2026 16:28:41 | 25 | 25.0000 | -13.90 | (-35.73%) | 1 | 250 |
| 14.08.2026 16:07:03 | 24 | 25.1300 | -13.77 | (-35.40%) | 10 | 2 513 |
| 14.08.2026 15:44:25 | 23 | 26.1000 | -12.80 | (-32.90%) | 1 | 261 |
| 14.08.2026 15:37:17 | 22 | 27.0000 | -11.90 | (-30.59%) | 1 | 270 |
| 14.08.2026 15:35:26 | 21 | 27.0100 | -11.89 | (-30.57%) | 1 | 270 |
| 14.08.2026 15:32:48 | 20 | 27.5000 | -11.40 | (-29.31%) | 2 | 550 |
| 14.08.2026 14:02:53 | 19 | 29.0000 | -9.90 | (-25.45%) | 1 | 290 |
| 14.08.2026 13:59:31 | 18 | 29.8000 | -9.10 | (-23.39%) | 1 | 298 |
| 14.08.2026 13:48:12 | 17 | 32.0400 | -6.86 | (-17.63%) | 5 | 1 602 |
| 14.08.2026 13:32:41 | 16 | 33.7000 | -5.20 | (-13.37%) | 1 | 337 |
| 14.08.2026 13:21:11 | 15 | 35.0000 | -3.90 | (-10.03%) | 5 | 1 750 |
| 14.08.2026 12:35:36 | 14 | 35.7700 | -3.13 | (-8.05%) | 1 | 358 |
| 14.08.2026 12:28:45 | 13 | 31.5800 | -7.32 | (-18.82%) | 2 | 632 |
| 14.08.2026 12:09:26 | 12 | 31.0000 | -7.90 | (-20.31%) | 1 | 310 |
| 14.08.2026 11:59:02 | 11 | 32.3000 | -6.60 | (-16.97%) | 1 | 323 |
| 14.08.2026 11:14:09 | 10 | 34.8000 | -4.10 | (-10.54%) | 1 | 348 |
| 14.08.2026 11:02:31 | 9 | 36.2000 | -2.70 | (-6.94%) | 1 | 362 |
| 14.08.2026 10:54:24 | 8 | 37.1000 | -1.80 | (-4.63%) | 1 | 371 |
| 14.08.2026 10:52:44 | 7 | 37.7000 | -1.20 | (-3.08%) | 1 | 377 |
| 14.08.2026 10:33:30 | 6 | 40.0000 | +1.10 | (+2.83%) | 1 | 400 |
| 14.08.2026 10:31:53 | 5 | 40.0000 | +1.10 | (+2.83%) | 1 | 400 |
| 14.08.2026 10:00:02 | 4 | 37.5500 | -1.35 | (-3.47%) | 1 | 376 |
Z ostatnich 5 dni
