Biznesradar bez reklam? Sprawdź BR Plus
Transakcje P2B (PLANETB2B)
0.0495+0.0010(+2.06%)PLANET B2B
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 14:31:12 | 0.0495 | +0.00 | (+2.06%) | 500 | 25 | |
| 09:23:24 | 0.0495 | +0.00 | (+2.06%) | 500 | 25 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 16:11:15 | 0.0485 | -0.00 | (-3.00%) | 73 | 4 | |
| 26.10.2026 16:11:15 | 0.0480 | -0.00 | (-4.00%) | 927 | 45 | |
| 26.10.2026 16:05:44 | 0.0480 | -0.00 | (-4.00%) | 73 | 4 | |
| 26.10.2026 14:12:28 | 0.0480 | -0.00 | (-4.00%) | 32930 | 1 581 | |
| 26.10.2026 14:11:07 | 0.0470 | -0.00 | (-6.00%) | 2997 | 141 | |
| 26.10.2026 14:07:29 | 0.0470 | -0.00 | (-6.00%) | 3 | 0 | |
| 26.10.2026 12:18:41 | 0.0480 | -0.00 | (-4.00%) | 17070 | 819 | |
| 26.10.2026 11:12:11 | 0.0485 | -0.00 | (-3.00%) | 1000 | 49 | |
| 26.10.2026 10:15:12 | 0.0495 | -0.00 | (-1.00%) | 1000 | 50 | |
| 26.10.2026 09:47:42 | 0.0480 | -0.00 | (-4.00%) | 6000 | 288 | |
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 15:56:02 | 0.0500 | -0.00 | (-1.96%) | 1 | 0 | |
| 23.10.2026 15:53:29 | 0.0500 | -0.00 | (-1.96%) | 50 | 3 | |
| 23.10.2026 15:25:50 | 0.0480 | -0.00 | (-5.88%) | 21000 | 1 008 | |
| 23.10.2026 11:21:32 | 0.0480 | -0.00 | (-5.88%) | 14 | 1 | |
| 23.10.2026 10:42:09 | 0.0480 | -0.00 | (-5.88%) | 21000 | 1 008 | |
| 23.10.2026 10:37:09 | 0.0480 | -0.00 | (-5.88%) | 195005 | 9 360 | |
| 23.10.2026 10:37:09 | 0.0485 | -0.00 | (-4.90%) | 15998 | 776 | |
| 23.10.2026 10:37:09 | 0.0490 | -0.00 | (-3.92%) | 997 | 49 | |
| 23.10.2026 09:47:00 | 0.0505 | -0.00 | (-0.98%) | 3 | 0 | |
| 23.10.2026 09:39:01 | 0.0490 | -0.00 | (-3.92%) | 2 | 0 | |
| 23.10.2026 09:38:13 | 0.0490 | -0.00 | (-3.92%) | 1 | 0 | |
| 23.10.2026 09:37:28 | 0.0505 | -0.00 | (-0.98%) | 4 | 0 | |
| 23.10.2026 09:22:17 | 0.0500 | -0.00 | (-1.96%) | 500 | 25 | |
| 23.10.2026 09:19:20 | 0.0505 | -0.00 | (-0.98%) | 5 | 0 | |
| 23.10.2026 09:17:31 | 0.0485 | -0.00 | (-4.90%) | 1 | 0 | |
| 23.10.2026 09:17:07 | 0.0505 | -0.00 | (-0.98%) | 5 | 0 | |
| 23.10.2026 09:16:23 | 0.0485 | -0.00 | (-4.90%) | 1 | 0 | |
| 23.10.2026 09:15:55 | 0.0505 | -0.00 | (-0.98%) | 2 | 0 | |
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 16:17:11 | 0.0510 | +0.00 | (+3.03%) | 500 | 26 | |
| 22.10.2026 15:06:33 | 0.0480 | -0.00 | (-3.03%) | 234500 | 11 256 | |
| 22.10.2026 14:20:01 | 0.0510 | +0.00 | (+3.03%) | 2234 | 114 | |
| 22.10.2026 14:20:01 | 0.0510 | +0.00 | (+3.03%) | 500 | 26 | |
| 22.10.2026 14:20:01 | 0.0505 | +0.00 | (+2.02%) | 500 | 25 | |
| 22.10.2026 14:20:01 | 0.0500 | +0.00 | (+1.01%) | 500 | 25 | |
| 22.10.2026 13:41:58 | 0.0480 | -0.00 | (-3.03%) | 171000 | 8 208 | |
| 22.10.2026 13:41:58 | 0.0485 | -0.00 | (-2.02%) | 50000 | 2 425 | |
| 22.10.2026 13:41:58 | 0.0485 | -0.00 | (-2.02%) | 2000 | 97 | |
| 22.10.2026 13:41:58 | 0.0490 | -0.00 | (-1.01%) | 10000 | 490 | |
| 22.10.2026 13:41:58 | 0.0500 | +0.00 | (+1.01%) | 1000 | 50 | |
| 22.10.2026 13:00:27 | 0.0520 | +0.00 | (+5.05%) | 500 | 26 | |
| 22.10.2026 12:16:29 | 0.0515 | +0.00 | (+4.04%) | 500 | 26 | |
| 22.10.2026 09:55:47 | 0.0510 | +0.00 | (+3.03%) | 500 | 26 | |
| 22.10.2026 09:45:56 | 0.0495 | 0.00 | (0.00%) | 6495 | 322 | |
| 22.10.2026 09:45:55 | 0.0495 | 0.00 | (0.00%) | 2000 | 99 | |
| 22.10.2026 09:39:50 | 0.0480 | -0.00 | (-3.03%) | 537 | 26 | |
| 22.10.2026 09:20:30 | 0.0480 | -0.00 | (-3.03%) | 14000 | 672 | |
| 22.10.2026 09:17:17 | 0.0495 | 0.00 | (0.00%) | 1 | 0 | |
| 22.10.2026 09:16:20 | 0.0480 | -0.00 | (-3.03%) | 184000 | 8 832 | |
| 22.10.2026 09:15:10 | 0.0495 | 0.00 | (0.00%) | 1 | 0 | |
| 22.10.2026 09:14:12 | 0.0480 | -0.00 | (-3.03%) | 156942 | 7 533 | |
| 22.10.2026 09:14:12 | 0.0485 | -0.00 | (-2.02%) | 499 | 24 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 15:17:17 | 0.0495 | -0.00 | (-1.00%) | 2 | 0 | |
| 21.10.2026 14:59:51 | 0.0495 | -0.00 | (-1.00%) | 1500 | 74 | |
| 21.10.2026 14:10:51 | 0.0495 | -0.00 | (-1.00%) | 1 | 0 | |
| 21.10.2026 12:53:08 | 0.0480 | -0.00 | (-4.00%) | 16758 | 804 | |
| 21.10.2026 12:53:08 | 0.0480 | -0.00 | (-4.00%) | 3000 | 144 | |
| 21.10.2026 12:53:08 | 0.0480 | -0.00 | (-4.00%) | 996 | 48 | |
| 21.10.2026 11:18:10 | 0.0535 | +0.00 | (+7.00%) | 22 | 1 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 11:17:28 | 0.0480 | -0.00 | (-4.00%) | 9004 | 432 | |
| 21.10.2026 10:21:34 | 0.0480 | -0.00 | (-4.00%) | 50000 | 2 400 | |
| 21.10.2026 10:21:34 | 0.0480 | -0.00 | (-4.00%) | 10000 | 480 | |
| 21.10.2026 10:21:34 | 0.0480 | -0.00 | (-4.00%) | 2095 | 101 | |
| 21.10.2026 10:21:34 | 0.0485 | -0.00 | (-3.00%) | 15000 | 728 | |
| 21.10.2026 10:21:34 | 0.0490 | -0.00 | (-2.00%) | 1001 | 49 | |
| 21.10.2026 10:21:34 | 0.0500 | 0.00 | (0.00%) | 1000 | 50 | |
| 21.10.2026 10:21:34 | 0.0500 | 0.00 | (0.00%) | 1900 | 95 | |
| 21.10.2026 09:44:34 | 0.0535 | +0.00 | (+7.00%) | 10 | 1 | |
| 21.10.2026 09:12:22 | 0.0535 | +0.00 | (+7.00%) | 1 | 0 | |
| 21.10.2026 09:12:22 | 0.0530 | +0.00 | (+6.00%) | 500 | 27 | |
| 21.10.2026 09:00:56 | 0.0500 | 0.00 | (0.00%) | 10000 | 500 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:26:38 | 0.0500 | -0.00 | (-9.09%) | 4000 | 200 | |
| 20.10.2026 15:57:29 | 0.0500 | -0.00 | (-9.09%) | 20000 | 1 000 | |
| 20.10.2026 15:36:35 | 0.0500 | -0.00 | (-9.09%) | 19880 | 994 | |
| 20.10.2026 15:36:35 | 0.0500 | -0.00 | (-9.09%) | 2000 | 100 | |
| 20.10.2026 15:36:35 | 0.0500 | -0.00 | (-9.09%) | 445 | 22 | |
| 20.10.2026 15:12:14 | 0.0500 | -0.00 | (-9.09%) | 54 | 3 | |
| 20.10.2026 14:56:32 | 0.0540 | -0.00 | (-1.82%) | 399 | 22 | |
| 20.10.2026 14:41:05 | 0.0510 | -0.00 | (-7.27%) | 2000 | 102 | |
| 20.10.2026 14:26:09 | 0.0540 | -0.00 | (-1.82%) | 500 | 27 | |
| 20.10.2026 13:57:33 | 0.0540 | -0.00 | (-1.82%) | 1750 | 95 | |
| 20.10.2026 12:19:53 | 0.0540 | -0.00 | (-1.82%) | 250 | 14 | |
| 20.10.2026 09:48:01 | 0.0545 | -0.00 | (-0.91%) | 300 | 16 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPRKLS00016 |
|---|---|
| Liczba akcji: | 332 784 461 |
| Kapitalizacja: | 16 472 831 |
| Enterprise Value: | 15 132 831 |
| Branża: | Informatyka |
Spółka zajmuje się integracją technologiczną w obszarze e-commerce oraz dostarczaniem narzędzi wspierających handel w Internecie.
| Nazwa: | PLANET B2B |
|---|---|
| Adres: | ul. Chłodna 64, 00-872, Warszawa, Polska |
| CEO: | Paweł Wieliczko |
| NIP: | 6831687439 |
| REGON: | 351390348 |
| KRS: | 0000460219 |
| WWW: | http://www.planetb2b.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
