Biznesradar bez reklam? Sprawdź BR Plus
Transakcje P2B (PLANETB2B)
0.07900.0000(0.00%)PLANET B2B SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 12:57:55 | 3 | 0.0790 | 0.00 | (0.00%) | 11443 | 904 |
| 20.02.2026 09:41:17 | 2 | 0.0790 | 0.00 | (0.00%) | 2000 | 158 |
| 20.02.2026 09:34:34 | 1 | 0.0790 | 0.00 | (0.00%) | 150 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 16:30:50 | 11 | 0.0790 | +0.00 | (+6.04%) | 980 | 77 |
| 19.02.2026 12:09:23 | 10 | 0.0790 | +0.00 | (+6.04%) | 1711 | 135 |
| 19.02.2026 12:03:30 | 9 | 0.0790 | +0.00 | (+6.04%) | 500 | 40 |
| 19.02.2026 12:03:30 | 8 | 0.0790 | +0.00 | (+6.04%) | 1200 | 95 |
| 19.02.2026 12:03:30 | 7 | 0.0785 | +0.00 | (+5.37%) | 1839 | 144 |
| 19.02.2026 12:01:30 | 6 | 0.0780 | +0.00 | (+4.70%) | 9000 | 702 |
| 19.02.2026 11:50:53 | 5 | 0.0785 | +0.00 | (+5.37%) | 1 | 0 |
| 19.02.2026 11:50:32 | 4 | 0.0765 | +0.00 | (+2.68%) | 400 | 31 |
| 19.02.2026 11:40:30 | 3 | 0.0745 | 0.00 | (0.00%) | 615 | 46 |
| 19.02.2026 10:26:01 | 2 | 0.0745 | 0.00 | (0.00%) | 5000 | 373 |
| 19.02.2026 09:52:31 | 1 | 0.0745 | 0.00 | (0.00%) | 150 | 11 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 15:11:12 | 13 | 0.0745 | -0.00 | (-3.25%) | 1 | 0 |
| 18.02.2026 15:10:54 | 12 | 0.0695 | -0.01 | (-9.74%) | 35488 | 2 466 |
| 18.02.2026 15:05:40 | 11 | 0.0745 | -0.00 | (-3.25%) | 1 | 0 |
| 18.02.2026 15:05:11 | 10 | 0.0700 | -0.01 | (-9.09%) | 10000 | 700 |
| 18.02.2026 15:05:11 | 9 | 0.0700 | -0.01 | (-9.09%) | 122 | 9 |
| 18.02.2026 15:05:11 | 8 | 0.0715 | -0.01 | (-7.14%) | 500 | 36 |
| 18.02.2026 15:05:11 | 7 | 0.0720 | -0.01 | (-6.49%) | 861 | 62 |
| 18.02.2026 15:05:11 | 6 | 0.0725 | -0.00 | (-5.84%) | 1542 | 112 |
| 18.02.2026 15:04:10 | 5 | 0.0730 | -0.00 | (-5.19%) | 500 | 37 |
| 18.02.2026 13:57:57 | 4 | 0.0745 | -0.00 | (-3.25%) | 1000 | 75 |
| 18.02.2026 12:54:24 | 3 | 0.0745 | -0.00 | (-3.25%) | 1175 | 88 |
| 18.02.2026 12:53:18 | 2 | 0.0745 | -0.00 | (-3.25%) | 5000 | 373 |
| 18.02.2026 09:00:00 | 1 | 0.0770 | 0.00 | (0.00%) | 3000 | 231 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 16:09:28 | 12 | 0.0770 | -0.00 | (-1.28%) | 250 | 19 |
| 17.02.2026 16:07:16 | 11 | 0.0720 | -0.01 | (-7.69%) | 21000 | 1 512 |
| 17.02.2026 11:06:46 | 10 | 0.0775 | -0.00 | (-0.64%) | 2500 | 194 |
| 17.02.2026 10:06:08 | 9 | 0.0780 | 0.00 | (0.00%) | 1474 | 115 |
| 17.02.2026 10:06:08 | 8 | 0.0775 | -0.00 | (-0.64%) | 10000 | 775 |
| 17.02.2026 09:28:16 | 7 | 0.0780 | 0.00 | (0.00%) | 1 | 0 |
| 17.02.2026 09:27:43 | 6 | 0.0700 | -0.01 | (-10.26%) | 14878 | 1 041 |
| 17.02.2026 09:27:43 | 5 | 0.0710 | -0.01 | (-8.97%) | 500 | 36 |
| 17.02.2026 09:27:43 | 4 | 0.0720 | -0.01 | (-7.69%) | 500 | 36 |
| 17.02.2026 09:27:43 | 3 | 0.0730 | -0.01 | (-6.41%) | 500 | 37 |
| 17.02.2026 09:27:43 | 2 | 0.0740 | -0.00 | (-5.13%) | 622 | 46 |
| 17.02.2026 09:00:00 | 1 | 0.0780 | 0.00 | (0.00%) | 231 | 18 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 17:00:00 | 7 | 0.0780 | 0.00 | (0.00%) | 100 | 8 |
| 16.02.2026 17:00:00 | 6 | 0.0780 | 0.00 | (0.00%) | 500 | 39 |
| 16.02.2026 15:22:35 | 5 | 0.0760 | -0.00 | (-2.56%) | 1 | 0 |
| 16.02.2026 15:20:59 | 4 | 0.0740 | -0.00 | (-5.13%) | 18230 | 1 349 |
| 16.02.2026 15:20:59 | 3 | 0.0740 | -0.00 | (-5.13%) | 770 | 57 |
| 16.02.2026 15:02:07 | 2 | 0.0760 | -0.00 | (-2.56%) | 1 | 0 |
| 16.02.2026 15:01:14 | 1 | 0.0740 | -0.00 | (-5.13%) | 80000 | 5 920 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPRKLS00016 |
|---|---|
| Liczba akcji: | 332 784 461 |
| Kapitalizacja: | 26 289 972 |
| Enterprise Value: | 25 148 972 |
| Branża: | Informatyka |
Spółka zajmuje się integracją technologiczną w obszarze e-commerce oraz dostarczaniem narzędzi wspierających handel w Internecie.
| Nazwa: | PLANET B2B SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 64, 00-872, Warszawa, Polska |
| CEO: | Paweł Wieliczko |
| NIP: | 6831687439 |
| REGON: | 351390348 |
| KRS: | 0000460219 |
| Telefon: | +48 (22) 389 69 33 |
| WWW: | http://www.planetb2b.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
