Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje P2B (PLANETB2B)
0.0848+0.0112(+15.22%)PLANET B2B SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 29.03.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 44 | 0.0848 | +0.01 | (+15.22%) | 1 | 0 |
| 17:00:00 | 43 | 0.0848 | +0.01 | (+15.22%) | 1000 | 85 |
| 16:49:56 | 42 | 0.0722 | -0.00 | (-1.90%) | 800 | 58 |
| 16:49:46 | 41 | 0.0850 | +0.01 | (+15.49%) | 10000 | 850 |
| 16:46:25 | 40 | 0.0850 | +0.01 | (+15.49%) | 13000 | 1 105 |
| 16:44:25 | 39 | 0.0830 | +0.01 | (+12.77%) | 23400 | 1 942 |
| 16:44:25 | 38 | 0.0830 | +0.01 | (+12.77%) | 900 | 75 |
| 16:43:37 | 37 | 0.0820 | +0.01 | (+11.41%) | 25000 | 2 050 |
| 16:43:37 | 36 | 0.0820 | +0.01 | (+11.41%) | 500 | 41 |
| 16:43:03 | 35 | 0.0800 | +0.01 | (+8.70%) | 5000 | 400 |
| 16:43:03 | 34 | 0.0800 | +0.01 | (+8.70%) | 5260 | 421 |
| 16:40:21 | 33 | 0.0800 | +0.01 | (+8.70%) | 740 | 59 |
| 16:40:21 | 32 | 0.0800 | +0.01 | (+8.70%) | 14560 | 1 165 |
| 16:40:21 | 31 | 0.0798 | +0.01 | (+8.42%) | 1200 | 96 |
| 16:40:21 | 30 | 0.0780 | +0.00 | (+5.98%) | 6500 | 507 |
| 16:15:31 | 29 | 0.0682 | -0.01 | (-7.34%) | 1200 | 82 |
| 15:55:08 | 28 | 0.0800 | +0.01 | (+8.70%) | 6700 | 536 |
| 15:55:08 | 27 | 0.0780 | +0.00 | (+5.98%) | 7100 | 554 |
| 15:55:08 | 26 | 0.0780 | +0.00 | (+5.98%) | 10000 | 780 |
| 15:55:08 | 25 | 0.0780 | +0.00 | (+5.98%) | 6200 | 484 |
| 15:40:39 | 24 | 0.0780 | +0.00 | (+5.98%) | 800 | 62 |
| 15:40:39 | 23 | 0.0780 | +0.00 | (+5.98%) | 12250 | 956 |
| 14:32:23 | 22 | 0.0780 | +0.00 | (+5.98%) | 7750 | 605 |
| 14:32:23 | 21 | 0.0780 | +0.00 | (+5.98%) | 1000 | 78 |
| 14:30:42 | 20 | 0.0776 | +0.00 | (+5.43%) | 8650 | 671 |
| 14:27:38 | 19 | 0.0670 | -0.01 | (-8.97%) | 10000 | 670 |
| 12:35:51 | 18 | 0.0774 | +0.00 | (+5.16%) | 578 | 45 |
| 12:11:40 | 17 | 0.0670 | -0.01 | (-8.97%) | 800 | 54 |
| 11:49:11 | 16 | 0.0774 | +0.00 | (+5.16%) | 122 | 9 |
| 11:49:11 | 15 | 0.0770 | +0.00 | (+4.62%) | 3728 | 287 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:42:37 | 14 | 0.0770 | +0.00 | (+4.62%) | 300 | 23 |
| 11:16:19 | 13 | 0.0770 | +0.00 | (+4.62%) | 90 | 7 |
| 10:50:07 | 12 | 0.0770 | +0.00 | (+4.62%) | 5882 | 453 |
| 10:50:07 | 11 | 0.0760 | +0.00 | (+3.26%) | 1000 | 76 |
| 10:50:07 | 10 | 0.0750 | +0.00 | (+1.90%) | 11708 | 878 |
| 10:16:44 | 9 | 0.0670 | -0.01 | (-8.97%) | 200 | 13 |
| 10:16:29 | 8 | 0.0750 | +0.00 | (+1.90%) | 18600 | 1 395 |
| 10:09:35 | 7 | 0.0750 | +0.00 | (+1.90%) | 2273 | 170 |
| 10:09:35 | 6 | 0.0750 | +0.00 | (+1.90%) | 13727 | 1 030 |
| 10:09:35 | 5 | 0.0740 | +0.00 | (+0.54%) | 1000 | 74 |
| 09:50:03 | 4 | 0.0680 | -0.01 | (-7.61%) | 1000 | 68 |
| 09:49:59 | 3 | 0.0700 | -0.00 | (-4.89%) | 500 | 35 |
| 09:49:53 | 2 | 0.0710 | -0.00 | (-3.53%) | 500 | 36 |
| 09:22:51 | 1 | 0.0750 | +0.00 | (+1.90%) | 1273 | 95 |
| 28.03.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2023 17:00:00 | 30 | 0.0736 | +0.01 | (+19.87%) | 22363 | 1 646 |
| 28.03.2023 17:00:00 | 29 | 0.0736 | +0.01 | (+19.87%) | 3000 | 221 |
| 28.03.2023 17:00:00 | 28 | 0.0736 | +0.01 | (+19.87%) | 7000 | 515 |
| 28.03.2023 17:00:00 | 27 | 0.0736 | +0.01 | (+19.87%) | 500 | 37 |
| 28.03.2023 17:00:00 | 26 | 0.0736 | +0.01 | (+19.87%) | 10448 | 769 |
| 28.03.2023 17:00:00 | 25 | 0.0736 | +0.01 | (+19.87%) | 19889 | 1 464 |
| 28.03.2023 17:00:00 | 24 | 0.0736 | +0.01 | (+19.87%) | 1300 | 96 |
| 28.03.2023 16:31:34 | 23 | 0.0734 | +0.01 | (+19.54%) | 1000 | 73 |
| 28.03.2023 16:13:02 | 22 | 0.0736 | +0.01 | (+19.87%) | 3511 | 258 |
| 28.03.2023 16:13:02 | 21 | 0.0734 | +0.01 | (+19.54%) | 4989 | 366 |
| 28.03.2023 16:13:02 | 20 | 0.0730 | +0.01 | (+18.89%) | 6000 | 438 |
| 28.03.2023 16:13:02 | 19 | 0.0730 | +0.01 | (+18.89%) | 1000 | 73 |
| 28.03.2023 15:48:48 | 18 | 0.0734 | +0.01 | (+19.54%) | 10011 | 735 |
| 28.03.2023 15:47:52 | 17 | 0.0730 | +0.01 | (+18.89%) | 4000 | 292 |
| 28.03.2023 15:47:52 | 16 | 0.0730 | +0.01 | (+18.89%) | 1989 | 145 |
| 28.03.2023 15:43:28 | 15 | 0.0730 | +0.01 | (+18.89%) | 18011 | 1 315 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2023 15:43:28 | 14 | 0.0730 | +0.01 | (+18.89%) | 1000 | 73 |
| 28.03.2023 15:43:28 | 13 | 0.0720 | +0.01 | (+17.26%) | 5989 | 431 |
| 28.03.2023 15:41:51 | 12 | 0.0700 | +0.01 | (+14.01%) | 1000 | 70 |
| 28.03.2023 15:41:51 | 11 | 0.0690 | +0.01 | (+12.38%) | 1000 | 69 |
| 28.03.2023 15:41:51 | 10 | 0.0680 | +0.01 | (+10.75%) | 500 | 34 |
| 28.03.2023 15:41:51 | 9 | 0.0680 | +0.01 | (+10.75%) | 500 | 34 |
| 28.03.2023 15:41:51 | 8 | 0.0670 | +0.01 | (+9.12%) | 1000 | 67 |
| 28.03.2023 15:35:50 | 7 | 0.0658 | +0.00 | (+7.17%) | 14437 | 950 |
| 28.03.2023 12:24:36 | 6 | 0.0658 | +0.00 | (+7.17%) | 1000 | 66 |
| 28.03.2023 09:57:58 | 5 | 0.0632 | +0.00 | (+2.93%) | 14063 | 889 |
| 28.03.2023 09:42:42 | 4 | 0.0632 | +0.00 | (+2.93%) | 1000 | 63 |
| 28.03.2023 09:40:53 | 3 | 0.0630 | +0.00 | (+2.61%) | 10000 | 630 |
| 28.03.2023 09:39:06 | 2 | 0.0626 | +0.00 | (+1.95%) | 1000 | 63 |
| 28.03.2023 09:07:59 | 1 | 0.0620 | +0.00 | (+0.98%) | 2592 | 161 |
| 27.03.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2023 13:47:54 | 1 | 0.0614 | -0.00 | (-2.54%) | 1345 | 83 |
| 24.03.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2023 17:00:00 | 30 | 0.0630 | +0.00 | (+8.62%) | 2000 | 126 |
| 24.03.2023 15:28:34 | 29 | 0.0626 | +0.00 | (+7.93%) | 1300 | 81 |
| 24.03.2023 15:23:19 | 28 | 0.0630 | +0.00 | (+8.62%) | 500 | 32 |
| 24.03.2023 13:24:48 | 27 | 0.0600 | +0.00 | (+3.45%) | 20000 | 1 200 |
| 24.03.2023 13:24:01 | 26 | 0.0600 | +0.00 | (+3.45%) | 20604 | 1 236 |
| 24.03.2023 13:23:50 | 25 | 0.0602 | +0.00 | (+3.79%) | 29500 | 1 776 |
| 24.03.2023 13:23:44 | 24 | 0.0604 | +0.00 | (+4.14%) | 1000 | 60 |
| 24.03.2023 13:23:39 | 23 | 0.0610 | +0.00 | (+5.17%) | 1000 | 61 |
| 24.03.2023 11:42:05 | 22 | 0.0640 | +0.01 | (+10.34%) | 3655 | 234 |
| 24.03.2023 11:10:58 | 21 | 0.0640 | +0.01 | (+10.34%) | 4000 | 256 |
| 24.03.2023 11:08:42 | 20 | 0.0660 | +0.01 | (+13.79%) | 1000 | 66 |
| 24.03.2023 11:07:31 | 19 | 0.0656 | +0.01 | (+13.10%) | 500 | 33 |
| 24.03.2023 11:06:22 | 18 | 0.0652 | +0.01 | (+12.41%) | 500 | 33 |
| 24.03.2023 10:59:00 | 17 | 0.0640 | +0.01 | (+10.34%) | 22345 | 1 430 |
| 24.03.2023 10:46:06 | 16 | 0.0640 | +0.01 | (+10.34%) | 9000 | 576 |
| 24.03.2023 10:28:32 | 15 | 0.0640 | +0.01 | (+10.34%) | 23000 | 1 472 |
| 24.03.2023 10:28:32 | 14 | 0.0638 | +0.01 | (+10.00%) | 27000 | 1 723 |
| 24.03.2023 10:26:29 | 13 | 0.0638 | +0.01 | (+10.00%) | 100000 | 6 380 |
| 24.03.2023 10:25:43 | 12 | 0.0638 | +0.01 | (+10.00%) | 90000 | 5 742 |
| 24.03.2023 10:19:42 | 11 | 0.0638 | +0.01 | (+10.00%) | 56200 | 3 586 |
| 24.03.2023 10:02:30 | 10 | 0.0638 | +0.01 | (+10.00%) | 8300 | 530 |
| 24.03.2023 09:58:54 | 9 | 0.0632 | +0.01 | (+8.97%) | 20000 | 1 264 |
| 24.03.2023 09:58:15 | 8 | 0.0630 | +0.00 | (+8.62%) | 4000 | 252 |
| 24.03.2023 09:58:15 | 7 | 0.0630 | +0.00 | (+8.62%) | 18400 | 1 159 |
| 24.03.2023 09:53:51 | 6 | 0.0630 | +0.00 | (+8.62%) | 1600 | 101 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLPRKLS00016 |
|---|---|
| Liczba akcji: | 332 784 461 |
| Kapitalizacja: | 28 220 122 |
| Enterprise Value: | 27 958 122 |
| Branża: | Artykuły spożywcze |
Spółka zajmuje się integracją technologiczną w obszarze e-commerce oraz dostarczaniem narzędzi wspierających handel w Internecie.
| Nazwa: | PLANET B2B SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 64, 00-872, Warszawa, POLSKA |
| CEO: | Paweł Wieliczko |
| NIP: | 6831687439 |
| REGON: | 351390348 |
| KRS: | 0000460219 |
| Telefon: | +48 (22) 389 69 33 |
| WWW: | http://www.planetb2b.pl/ |
