Biznesradar bez reklam? Sprawdź BR Plus
Transakcje P2B (PLANETB2B)
0.05500.0000(0.00%)PLANET B2B SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:00 | 2 | 0.0550 | 0.00 | (0.00%) | 446 | 25 |
| 09:00:00 | 1 | 0.0550 | 0.00 | (0.00%) | 54 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 12:30:34 | 2 | 0.0550 | 0.00 | (0.00%) | 1000 | 55 |
| 22.06.2026 09:57:24 | 1 | 0.0550 | 0.00 | (0.00%) | 200 | 11 |
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 12:55:47 | 4 | 0.0550 | +0.00 | (+0.92%) | 470 | 26 |
| 19.06.2026 12:46:11 | 3 | 0.0545 | 0.00 | (0.00%) | 500 | 27 |
| 19.06.2026 09:14:06 | 2 | 0.0545 | 0.00 | (0.00%) | 1000 | 55 |
| 19.06.2026 09:04:36 | 1 | 0.0545 | 0.00 | (0.00%) | 562 | 31 |
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 09:20:05 | 1 | 0.0545 | 0.00 | (0.00%) | 200 | 11 |
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 17:00:00 | 23 | 0.0545 | +0.01 | (+18.48%) | 49238 | 2 683 |
| 17.06.2026 17:00:00 | 22 | 0.0545 | +0.01 | (+18.48%) | 1262 | 69 |
| 17.06.2026 16:47:28 | 21 | 0.0525 | +0.01 | (+14.13%) | 33738 | 1 771 |
| 17.06.2026 16:47:28 | 20 | 0.0520 | +0.01 | (+13.04%) | 262 | 14 |
| 17.06.2026 16:44:58 | 19 | 0.0520 | +0.01 | (+13.04%) | 238 | 12 |
| 17.06.2026 16:44:58 | 18 | 0.0520 | +0.01 | (+13.04%) | 8354 | 434 |
| 17.06.2026 16:44:58 | 17 | 0.0520 | +0.01 | (+13.04%) | 23408 | 1 217 |
| 17.06.2026 16:31:56 | 16 | 0.0520 | +0.01 | (+13.04%) | 500 | 26 |
| 17.06.2026 16:23:22 | 15 | 0.0510 | +0.00 | (+10.87%) | 500 | 26 |
| 17.06.2026 15:41:15 | 14 | 0.0510 | +0.00 | (+10.87%) | 5000 | 255 |
| 17.06.2026 15:23:15 | 13 | 0.0510 | +0.00 | (+10.87%) | 500 | 26 |
| 17.06.2026 15:19:46 | 12 | 0.0500 | +0.00 | (+8.70%) | 800 | 40 |
| 17.06.2026 15:10:59 | 11 | 0.0500 | +0.00 | (+8.70%) | 700 | 35 |
| 17.06.2026 15:00:19 | 10 | 0.0500 | +0.00 | (+8.70%) | 33000 | 1 650 |
| 17.06.2026 14:59:03 | 9 | 0.0500 | +0.00 | (+8.70%) | 500 | 25 |
| 17.06.2026 14:55:02 | 8 | 0.0495 | +0.00 | (+7.61%) | 5000 | 248 |
| 17.06.2026 14:53:24 | 7 | 0.0495 | +0.00 | (+7.61%) | 37500 | 1 856 |
| 17.06.2026 12:35:52 | 6 | 0.0495 | +0.00 | (+7.61%) | 500 | 25 |
| 17.06.2026 12:23:03 | 5 | 0.0490 | +0.00 | (+6.52%) | 4000 | 196 |
| 17.06.2026 12:23:03 | 4 | 0.0490 | +0.00 | (+6.52%) | 500 | 25 |
| 17.06.2026 12:23:03 | 3 | 0.0490 | +0.00 | (+6.52%) | 40295 | 1 974 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 09:42:19 | 2 | 0.0490 | +0.00 | (+6.52%) | 205 | 10 |
| 17.06.2026 09:04:48 | 1 | 0.0490 | +0.00 | (+6.52%) | 500 | 25 |
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 15:14:15 | 27 | 0.0460 | -0.01 | (-11.54%) | 15000 | 690 |
| 16.06.2026 15:12:36 | 26 | 0.0455 | -0.01 | (-12.50%) | 5000 | 228 |
| 16.06.2026 15:12:36 | 25 | 0.0455 | -0.01 | (-12.50%) | 5000 | 228 |
| 16.06.2026 14:08:12 | 24 | 0.0460 | -0.01 | (-11.54%) | 4500 | 207 |
| 16.06.2026 12:16:52 | 23 | 0.0460 | -0.01 | (-11.54%) | 25000 | 1 150 |
| 16.06.2026 12:16:52 | 22 | 0.0460 | -0.01 | (-11.54%) | 9799 | 451 |
| 16.06.2026 11:57:07 | 21 | 0.0460 | -0.01 | (-11.54%) | 201 | 9 |
| 16.06.2026 11:36:23 | 20 | 0.0460 | -0.01 | (-11.54%) | 41000 | 1 886 |
| 16.06.2026 11:20:27 | 19 | 0.0460 | -0.01 | (-11.54%) | 10739 | 494 |
| 16.06.2026 10:33:13 | 18 | 0.0460 | -0.01 | (-11.54%) | 93660 | 4 308 |
| 16.06.2026 10:31:49 | 17 | 0.0460 | -0.01 | (-11.54%) | 76564 | 3 522 |
| 16.06.2026 10:26:39 | 16 | 0.0460 | -0.01 | (-11.54%) | 5000 | 230 |
| 16.06.2026 10:25:26 | 15 | 0.0460 | -0.01 | (-11.54%) | 28300 | 1 302 |
| 16.06.2026 10:25:26 | 14 | 0.0460 | -0.01 | (-11.54%) | 29303 | 1 348 |
| 16.06.2026 10:25:26 | 13 | 0.0460 | -0.01 | (-11.54%) | 38000 | 1 748 |
| 16.06.2026 10:25:26 | 12 | 0.0460 | -0.01 | (-11.54%) | 500 | 23 |
| 16.06.2026 10:25:26 | 11 | 0.0470 | -0.00 | (-9.62%) | 500 | 24 |
| 16.06.2026 10:25:26 | 10 | 0.0480 | -0.00 | (-7.69%) | 733 | 35 |
| 16.06.2026 10:22:54 | 9 | 0.0480 | -0.00 | (-7.69%) | 3267 | 157 |
| 16.06.2026 10:22:54 | 8 | 0.0480 | -0.00 | (-7.69%) | 500 | 24 |
| 16.06.2026 10:22:54 | 7 | 0.0480 | -0.00 | (-7.69%) | 47233 | 2 267 |
| 16.06.2026 10:01:10 | 6 | 0.0500 | -0.00 | (-3.85%) | 500 | 25 |
| 16.06.2026 09:56:26 | 5 | 0.0480 | -0.00 | (-7.69%) | 82289 | 3 950 |
| 16.06.2026 09:16:57 | 4 | 0.0480 | -0.00 | (-7.69%) | 41531 | 1 993 |
| 16.06.2026 09:16:57 | 3 | 0.0485 | -0.00 | (-6.73%) | 10270 | 498 |
| 16.06.2026 09:16:57 | 2 | 0.0490 | -0.00 | (-5.77%) | 500 | 25 |
| 16.06.2026 09:00:00 | 1 | 0.0510 | -0.00 | (-1.92%) | 200 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPRKLS00016 |
|---|---|
| Liczba akcji: | 332 784 461 |
| Kapitalizacja: | 18 303 145 |
| Enterprise Value: | 17 042 145 |
| Branża: | Informatyka |
Spółka zajmuje się integracją technologiczną w obszarze e-commerce oraz dostarczaniem narzędzi wspierających handel w Internecie.
| Nazwa: | PLANET B2B SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 64, 00-872, Warszawa, Polska |
| CEO: | Paweł Wieliczko |
| NIP: | 6831687439 |
| REGON: | 351390348 |
| KRS: | 0000460219 |
| Telefon: | +48 (22) 389 69 33 |
| WWW: | http://www.planetb2b.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
