Biznesradar bez reklam? Sprawdź BR Plus
Transakcje P2B (PLANETB2B)
0.0845-0.0020(-2.31%)PLANET B2B SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 16:46:05 | 20 | 0.0845 | -0.00 | (-2.31%) | 20 | 2 |
| 12.12.2025 16:46:05 | 19 | 0.0840 | -0.00 | (-2.89%) | 500 | 42 |
| 12.12.2025 15:46:33 | 18 | 0.0800 | -0.01 | (-7.51%) | 502 | 40 |
| 12.12.2025 14:43:43 | 17 | 0.0855 | -0.00 | (-1.16%) | 99 | 8 |
| 12.12.2025 14:40:57 | 16 | 0.0800 | -0.01 | (-7.51%) | 12998 | 1 040 |
| 12.12.2025 14:07:48 | 15 | 0.0800 | -0.01 | (-7.51%) | 1 | 0 |
| 12.12.2025 14:01:28 | 14 | 0.0800 | -0.01 | (-7.51%) | 1 | 0 |
| 12.12.2025 14:01:14 | 13 | 0.0725 | -0.01 | (-16.18%) | 13000 | 943 |
| 12.12.2025 14:00:14 | 12 | 0.0860 | -0.00 | (-0.58%) | 1 | 0 |
| 12.12.2025 14:00:00 | 11 | 0.0740 | -0.01 | (-14.45%) | 8499 | 629 |
| 12.12.2025 13:41:10 | 10 | 0.0860 | -0.00 | (-0.58%) | 1 | 0 |
| 12.12.2025 13:40:56 | 9 | 0.0800 | -0.01 | (-7.51%) | 5000 | 400 |
| 12.12.2025 11:43:17 | 8 | 0.0860 | -0.00 | (-0.58%) | 1 | 0 |
| 12.12.2025 11:43:04 | 7 | 0.0725 | -0.01 | (-16.18%) | 9000 | 653 |
| 12.12.2025 11:42:50 | 6 | 0.0750 | -0.01 | (-13.29%) | 500 | 38 |
| 12.12.2025 10:50:12 | 5 | 0.0860 | -0.00 | (-0.58%) | 1 | 0 |
| 12.12.2025 10:49:55 | 4 | 0.0830 | -0.00 | (-4.05%) | 1000 | 83 |
| 12.12.2025 09:00:00 | 3 | 0.0865 | 0.00 | (0.00%) | 72 | 6 |
| 12.12.2025 09:00:00 | 2 | 0.0865 | 0.00 | (0.00%) | 300 | 26 |
| 12.12.2025 09:00:00 | 1 | 0.0865 | 0.00 | (0.00%) | 500 | 43 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:20:06 | 41 | 0.0865 | +0.01 | (+15.33%) | 126 | 11 |
| 11.12.2025 16:18:55 | 40 | 0.0840 | +0.01 | (+12.00%) | 11501 | 966 |
| 11.12.2025 16:18:55 | 39 | 0.0840 | +0.01 | (+12.00%) | 5844 | 491 |
| 11.12.2025 16:18:55 | 38 | 0.0865 | +0.01 | (+15.33%) | 1 | 0 |
| 11.12.2025 12:53:39 | 37 | 0.0870 | +0.01 | (+16.00%) | 1 | 0 |
| 11.12.2025 12:53:00 | 36 | 0.0840 | +0.01 | (+12.00%) | 4156 | 349 |
| 11.12.2025 12:47:08 | 35 | 0.0840 | +0.01 | (+12.00%) | 10000 | 840 |
| 11.12.2025 12:09:05 | 34 | 0.0870 | +0.01 | (+16.00%) | 886 | 77 |
| 11.12.2025 12:09:05 | 33 | 0.0865 | +0.01 | (+15.33%) | 12849 | 1 111 |
| 11.12.2025 12:01:07 | 32 | 0.0865 | +0.01 | (+15.33%) | 5251 | 454 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 12:01:07 | 31 | 0.0860 | +0.01 | (+14.67%) | 2737 | 235 |
| 11.12.2025 11:59:01 | 30 | 0.0860 | +0.01 | (+14.67%) | 1 | 0 |
| 11.12.2025 11:48:14 | 29 | 0.0830 | +0.01 | (+10.67%) | 14000 | 1 162 |
| 11.12.2025 11:00:43 | 28 | 0.0870 | +0.01 | (+16.00%) | 1 | 0 |
| 11.12.2025 10:54:25 | 27 | 0.0840 | +0.01 | (+12.00%) | 47000 | 3 948 |
| 11.12.2025 10:27:47 | 26 | 0.0890 | +0.01 | (+18.67%) | 100 | 9 |
| 11.12.2025 10:22:29 | 25 | 0.0880 | +0.01 | (+17.33%) | 100 | 9 |
| 11.12.2025 10:20:25 | 24 | 0.0860 | +0.01 | (+14.67%) | 5501 | 473 |
| 11.12.2025 10:17:45 | 23 | 0.0895 | +0.01 | (+19.33%) | 3000 | 269 |
| 11.12.2025 10:17:11 | 22 | 0.0895 | +0.01 | (+19.33%) | 11001 | 985 |
| 11.12.2025 10:17:11 | 21 | 0.0890 | +0.01 | (+18.67%) | 500 | 45 |
| 11.12.2025 10:17:11 | 20 | 0.0880 | +0.01 | (+17.33%) | 499 | 44 |
| 11.12.2025 10:16:08 | 19 | 0.0880 | +0.01 | (+17.33%) | 1 | 0 |
| 11.12.2025 10:14:27 | 18 | 0.0860 | +0.01 | (+14.67%) | 14499 | 1 247 |
| 11.12.2025 10:13:39 | 17 | 0.0850 | +0.01 | (+13.33%) | 500 | 43 |
| 11.12.2025 10:13:39 | 16 | 0.0835 | +0.01 | (+11.33%) | 7940 | 663 |
| 11.12.2025 10:11:46 | 15 | 0.0835 | +0.01 | (+11.33%) | 800 | 67 |
| 11.12.2025 10:11:21 | 14 | 0.0810 | +0.01 | (+8.00%) | 14000 | 1 134 |
| 11.12.2025 10:09:08 | 13 | 0.0810 | +0.01 | (+8.00%) | 10000 | 810 |
| 11.12.2025 10:08:17 | 12 | 0.0800 | +0.01 | (+6.67%) | 9000 | 720 |
| 11.12.2025 10:08:17 | 11 | 0.0800 | +0.01 | (+6.67%) | 500 | 40 |
| 11.12.2025 10:08:17 | 10 | 0.0790 | +0.00 | (+5.33%) | 4999 | 395 |
| 11.12.2025 10:05:52 | 9 | 0.0790 | +0.00 | (+5.33%) | 8501 | 672 |
| 11.12.2025 10:05:52 | 8 | 0.0790 | +0.00 | (+5.33%) | 500 | 40 |
| 11.12.2025 10:05:52 | 7 | 0.0765 | +0.00 | (+2.00%) | 500 | 38 |
| 11.12.2025 10:05:52 | 6 | 0.0760 | +0.00 | (+1.33%) | 499 | 38 |
| 11.12.2025 09:14:17 | 5 | 0.0760 | +0.00 | (+1.33%) | 1 | 0 |
| 11.12.2025 09:12:40 | 4 | 0.0750 | 0.00 | (0.00%) | 200000 | 15 000 |
| 11.12.2025 09:12:40 | 3 | 0.0750 | 0.00 | (0.00%) | 10000 | 750 |
| 11.12.2025 09:12:40 | 2 | 0.0750 | 0.00 | (0.00%) | 15022 | 1 127 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 09:00:00 | 1 | 0.0750 | 0.00 | (0.00%) | 1306 | 98 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 15:16:47 | 14 | 0.0750 | +0.01 | (+8.70%) | 13671 | 1 025 |
| 10.12.2025 15:16:05 | 13 | 0.0745 | +0.01 | (+7.97%) | 10394 | 774 |
| 10.12.2025 15:15:11 | 12 | 0.0740 | +0.00 | (+7.25%) | 500 | 37 |
| 10.12.2025 15:13:54 | 11 | 0.0730 | +0.00 | (+5.80%) | 8926 | 652 |
| 10.12.2025 15:01:56 | 10 | 0.0730 | +0.00 | (+5.80%) | 5705 | 416 |
| 10.12.2025 15:01:56 | 9 | 0.0730 | +0.00 | (+5.80%) | 21585 | 1 576 |
| 10.12.2025 14:51:55 | 8 | 0.0730 | +0.00 | (+5.80%) | 1575 | 115 |
| 10.12.2025 11:01:26 | 7 | 0.0730 | +0.00 | (+5.80%) | 941 | 69 |
| 10.12.2025 11:01:26 | 6 | 0.0730 | +0.00 | (+5.80%) | 499 | 36 |
| 10.12.2025 09:25:56 | 5 | 0.0730 | +0.00 | (+5.80%) | 1 | 0 |
| 10.12.2025 09:25:56 | 4 | 0.0720 | +0.00 | (+4.35%) | 499 | 36 |
| 10.12.2025 09:11:50 | 3 | 0.0690 | 0.00 | (0.00%) | 72 | 5 |
| 10.12.2025 09:01:50 | 2 | 0.0720 | +0.00 | (+4.35%) | 1 | 0 |
| 10.12.2025 09:00:00 | 1 | 0.0690 | 0.00 | (0.00%) | 46499 | 3 208 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 16:07:52 | 16 | 0.0690 | -0.00 | (-0.72%) | 1 | 0 |
| 09.12.2025 16:02:58 | 15 | 0.0660 | -0.00 | (-5.04%) | 1498 | 99 |
| 09.12.2025 16:02:58 | 14 | 0.0660 | -0.00 | (-5.04%) | 500 | 33 |
| 09.12.2025 16:02:58 | 13 | 0.0730 | +0.00 | (+5.04%) | 1 | 0 |
| 09.12.2025 16:02:58 | 12 | 0.0740 | +0.00 | (+6.47%) | 1 | 0 |
| 09.12.2025 11:39:18 | 11 | 0.0745 | +0.00 | (+7.19%) | 706 | 53 |
| 09.12.2025 10:26:51 | 10 | 0.0750 | +0.01 | (+7.91%) | 1 | 0 |
| 09.12.2025 10:06:50 | 9 | 0.0745 | +0.00 | (+7.19%) | 8796 | 655 |
| 09.12.2025 10:06:50 | 8 | 0.0745 | +0.00 | (+7.19%) | 499 | 37 |
| 09.12.2025 10:04:51 | 7 | 0.0745 | +0.00 | (+7.19%) | 1 | 0 |
| 09.12.2025 10:01:28 | 6 | 0.0740 | +0.00 | (+6.47%) | 500 | 37 |
| 09.12.2025 09:58:19 | 5 | 0.0725 | +0.00 | (+4.32%) | 499 | 36 |
| 09.12.2025 09:56:58 | 4 | 0.0725 | +0.00 | (+4.32%) | 1 | 0 |
| 09.12.2025 09:49:46 | 3 | 0.0720 | +0.00 | (+3.60%) | 499 | 36 |
| 09.12.2025 09:45:32 | 2 | 0.0720 | +0.00 | (+3.60%) | 1 | 0 |
| 09.12.2025 09:40:32 | 1 | 0.0695 | 0.00 | (0.00%) | 171 | 12 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 13:28:33 | 9 | 0.0695 | +0.00 | (+1.46%) | 500 | 35 |
| 08.12.2025 11:41:25 | 8 | 0.0695 | +0.00 | (+1.46%) | 5000 | 348 |
| 08.12.2025 11:28:48 | 7 | 0.0695 | +0.00 | (+1.46%) | 1000 | 70 |
| 08.12.2025 10:04:32 | 6 | 0.0695 | +0.00 | (+1.46%) | 1 | 0 |
| 08.12.2025 09:36:31 | 5 | 0.0665 | -0.00 | (-2.92%) | 3815 | 254 |
| 08.12.2025 09:35:29 | 4 | 0.0665 | -0.00 | (-2.92%) | 500 | 33 |
| 08.12.2025 09:20:57 | 3 | 0.0695 | +0.00 | (+1.46%) | 200 | 14 |
| 08.12.2025 09:15:24 | 2 | 0.0695 | +0.00 | (+1.46%) | 1 | 0 |
| 08.12.2025 09:00:00 | 1 | 0.0655 | -0.00 | (-4.38%) | 5000 | 328 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPRKLS00016 |
|---|---|
| Liczba akcji: | 332 784 461 |
| Kapitalizacja: | 28 120 287 |
| Enterprise Value: | 26 979 287 |
| Branża: | Informatyka |
Spółka zajmuje się integracją technologiczną w obszarze e-commerce oraz dostarczaniem narzędzi wspierających handel w Internecie.
| Nazwa: | PLANET B2B SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 64, 00-872, Warszawa, Polska |
| CEO: | Paweł Wieliczko |
| NIP: | 6831687439 |
| REGON: | 351390348 |
| KRS: | 0000460219 |
| Telefon: | +48 (22) 389 69 33 |
| WWW: | http://www.planetb2b.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
