Biznesradar bez reklam? Sprawdź BR Plus
Transakcje P2B (PLANETB2B)
0.0700+0.0020(+2.94%)PLANET B2B SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:06:43 | 8 | 0.0700 | +0.00 | (+2.94%) | 11000 | 770 |
| 12:06:43 | 7 | 0.0690 | +0.00 | (+1.47%) | 1000 | 69 |
| 12:06:43 | 6 | 0.0690 | +0.00 | (+1.47%) | 20000 | 1 380 |
| 12:06:43 | 5 | 0.0685 | +0.00 | (+0.74%) | 10000 | 685 |
| 12:06:43 | 4 | 0.0680 | 0.00 | (0.00%) | 4000 | 272 |
| 12:06:43 | 3 | 0.0680 | 0.00 | (0.00%) | 1000 | 68 |
| 12:06:43 | 2 | 0.0670 | -0.00 | (-1.47%) | 3000 | 201 |
| 09:37:38 | 1 | 0.0650 | -0.00 | (-4.41%) | 1000 | 65 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 15:20:08 | 46 | 0.0680 | +0.00 | (+6.25%) | 1000 | 68 |
| 16.09.2026 14:50:26 | 45 | 0.0700 | +0.01 | (+9.38%) | 7226 | 506 |
| 16.09.2026 14:50:26 | 44 | 0.0700 | +0.01 | (+9.38%) | 500 | 35 |
| 16.09.2026 14:50:26 | 43 | 0.0690 | +0.01 | (+7.81%) | 9000 | 621 |
| 16.09.2026 14:50:26 | 42 | 0.0690 | +0.01 | (+7.81%) | 4228 | 292 |
| 16.09.2026 14:50:26 | 41 | 0.0685 | +0.00 | (+7.03%) | 7046 | 483 |
| 16.09.2026 14:50:26 | 40 | 0.0670 | +0.00 | (+4.69%) | 500 | 34 |
| 16.09.2026 14:50:26 | 39 | 0.0670 | +0.00 | (+4.69%) | 500 | 34 |
| 16.09.2026 14:50:26 | 38 | 0.0660 | +0.00 | (+3.13%) | 500 | 33 |
| 16.09.2026 14:50:26 | 37 | 0.0650 | +0.00 | (+1.56%) | 500 | 33 |
| 16.09.2026 14:49:56 | 36 | 0.0650 | +0.00 | (+1.56%) | 500 | 33 |
| 16.09.2026 14:49:56 | 35 | 0.0640 | 0.00 | (0.00%) | 10000 | 640 |
| 16.09.2026 14:49:56 | 34 | 0.0640 | 0.00 | (0.00%) | 500 | 32 |
| 16.09.2026 14:49:56 | 33 | 0.0635 | -0.00 | (-0.78%) | 9000 | 572 |
| 16.09.2026 14:18:08 | 32 | 0.0600 | -0.00 | (-6.25%) | 5000 | 300 |
| 16.09.2026 13:51:14 | 31 | 0.0600 | -0.00 | (-6.25%) | 3000 | 180 |
| 16.09.2026 13:28:52 | 30 | 0.0635 | -0.00 | (-0.78%) | 5000 | 318 |
| 16.09.2026 13:28:36 | 29 | 0.0580 | -0.01 | (-9.37%) | 40000 | 2 320 |
| 16.09.2026 12:27:55 | 28 | 0.0580 | -0.01 | (-9.37%) | 19228 | 1 115 |
| 16.09.2026 12:27:05 | 27 | 0.0580 | -0.01 | (-9.37%) | 7000 | 406 |
| 16.09.2026 12:27:05 | 26 | 0.0580 | -0.01 | (-9.37%) | 1000 | 58 |
| 16.09.2026 12:23:48 | 25 | 0.0590 | -0.01 | (-7.81%) | 10000 | 590 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 12:23:48 | 24 | 0.0590 | -0.01 | (-7.81%) | 2000 | 118 |
| 16.09.2026 12:19:44 | 23 | 0.0600 | -0.00 | (-6.25%) | 10000 | 600 |
| 16.09.2026 12:19:44 | 22 | 0.0605 | -0.00 | (-5.47%) | 772 | 47 |
| 16.09.2026 11:39:01 | 21 | 0.0630 | -0.00 | (-1.56%) | 1000 | 63 |
| 16.09.2026 09:55:35 | 20 | 0.0590 | -0.01 | (-7.81%) | 19000 | 1 121 |
| 16.09.2026 09:55:35 | 19 | 0.0595 | -0.00 | (-7.03%) | 1000 | 60 |
| 16.09.2026 09:53:44 | 18 | 0.0590 | -0.01 | (-7.81%) | 10000 | 590 |
| 16.09.2026 09:53:10 | 17 | 0.0590 | -0.01 | (-7.81%) | 20000 | 1 180 |
| 16.09.2026 09:52:39 | 16 | 0.0590 | -0.01 | (-7.81%) | 9000 | 531 |
| 16.09.2026 09:52:39 | 15 | 0.0600 | -0.00 | (-6.25%) | 1000 | 60 |
| 16.09.2026 09:49:43 | 14 | 0.0590 | -0.01 | (-7.81%) | 142 | 8 |
| 16.09.2026 09:49:43 | 13 | 0.0600 | -0.00 | (-6.25%) | 1000 | 60 |
| 16.09.2026 09:49:43 | 12 | 0.0600 | -0.00 | (-6.25%) | 7858 | 471 |
| 16.09.2026 09:49:43 | 11 | 0.0605 | -0.00 | (-5.47%) | 1000 | 61 |
| 16.09.2026 09:43:29 | 10 | 0.0600 | -0.00 | (-6.25%) | 7142 | 429 |
| 16.09.2026 09:43:29 | 9 | 0.0615 | -0.00 | (-3.91%) | 1858 | 114 |
| 16.09.2026 09:43:29 | 8 | 0.0620 | -0.00 | (-3.13%) | 1000 | 62 |
| 16.09.2026 09:31:57 | 7 | 0.0690 | +0.01 | (+7.81%) | 9272 | 640 |
| 16.09.2026 09:31:57 | 6 | 0.0690 | +0.01 | (+7.81%) | 500 | 35 |
| 16.09.2026 09:31:38 | 5 | 0.0685 | +0.00 | (+7.03%) | 9989 | 684 |
| 16.09.2026 09:30:56 | 4 | 0.0685 | +0.00 | (+7.03%) | 500 | 34 |
| 16.09.2026 09:30:11 | 3 | 0.0660 | +0.00 | (+3.13%) | 4401 | 290 |
| 16.09.2026 09:29:48 | 2 | 0.0640 | 0.00 | (0.00%) | 16000 | 1 024 |
| 16.09.2026 09:16:28 | 1 | 0.0660 | +0.00 | (+3.13%) | 1000 | 66 |
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 16:47:50 | 27 | 0.0640 | +0.01 | (+8.47%) | 1000 | 64 |
| 15.09.2026 16:44:07 | 26 | 0.0615 | +0.00 | (+4.24%) | 10000 | 615 |
| 15.09.2026 16:44:07 | 25 | 0.0620 | +0.00 | (+5.08%) | 10000 | 620 |
| 15.09.2026 15:02:15 | 24 | 0.0665 | +0.01 | (+12.71%) | 7954 | 529 |
| 15.09.2026 14:58:20 | 23 | 0.0665 | +0.01 | (+12.71%) | 10000 | 665 |
| 15.09.2026 14:58:20 | 22 | 0.0665 | +0.01 | (+12.71%) | 12046 | 801 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 14:51:13 | 21 | 0.0665 | +0.01 | (+12.71%) | 5525 | 367 |
| 15.09.2026 14:51:13 | 20 | 0.0660 | +0.01 | (+11.86%) | 20000 | 1 320 |
| 15.09.2026 14:51:13 | 19 | 0.0650 | +0.01 | (+10.17%) | 24162 | 1 571 |
| 15.09.2026 14:51:13 | 18 | 0.0650 | +0.01 | (+10.17%) | 8313 | 540 |
| 15.09.2026 14:49:35 | 17 | 0.0615 | +0.00 | (+4.24%) | 9011 | 554 |
| 15.09.2026 14:47:31 | 16 | 0.0615 | +0.00 | (+4.24%) | 187 | 12 |
| 15.09.2026 14:05:02 | 15 | 0.0650 | +0.01 | (+10.17%) | 500 | 33 |
| 15.09.2026 13:56:33 | 14 | 0.0650 | +0.01 | (+10.17%) | 31187 | 2 027 |
| 15.09.2026 13:56:33 | 13 | 0.0645 | +0.01 | (+9.32%) | 19000 | 1 226 |
| 15.09.2026 13:12:00 | 12 | 0.0645 | +0.01 | (+9.32%) | 2000 | 129 |
| 15.09.2026 12:50:14 | 11 | 0.0610 | +0.00 | (+3.39%) | 10000 | 610 |
| 15.09.2026 11:49:15 | 10 | 0.0600 | +0.00 | (+1.69%) | 10000 | 600 |
| 15.09.2026 11:47:21 | 9 | 0.0600 | +0.00 | (+1.69%) | 13000 | 780 |
| 15.09.2026 11:06:50 | 8 | 0.0660 | +0.01 | (+11.86%) | 831 | 55 |
| 15.09.2026 11:06:50 | 7 | 0.0640 | +0.01 | (+8.47%) | 500 | 32 |
| 15.09.2026 11:06:50 | 6 | 0.0630 | +0.00 | (+6.78%) | 500 | 32 |
| 15.09.2026 11:06:50 | 5 | 0.0610 | +0.00 | (+3.39%) | 1169 | 71 |
| 15.09.2026 11:00:32 | 4 | 0.0610 | +0.00 | (+3.39%) | 3831 | 234 |
| 15.09.2026 11:00:32 | 3 | 0.0610 | +0.00 | (+3.39%) | 500 | 31 |
| 15.09.2026 11:00:32 | 2 | 0.0600 | +0.00 | (+1.69%) | 500 | 30 |
| 15.09.2026 10:26:15 | 1 | 0.0585 | -0.00 | (-0.85%) | 422 | 25 |
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 16:09:48 | 14 | 0.0590 | -0.01 | (-9.92%) | 4770 | 281 |
| 14.09.2026 13:24:49 | 13 | 0.0590 | -0.01 | (-9.92%) | 77388 | 4 566 |
| 14.09.2026 13:24:49 | 12 | 0.0600 | -0.01 | (-8.40%) | 500 | 30 |
| 14.09.2026 11:18:47 | 11 | 0.0590 | -0.01 | (-9.92%) | 18000 | 1 062 |
| 14.09.2026 10:40:24 | 10 | 0.0590 | -0.01 | (-9.92%) | 16000 | 944 |
| 14.09.2026 10:25:42 | 9 | 0.0610 | -0.00 | (-6.87%) | 500 | 31 |
| 14.09.2026 10:20:06 | 8 | 0.0600 | -0.01 | (-8.40%) | 500 | 30 |
| 14.09.2026 09:46:38 | 7 | 0.0600 | -0.01 | (-8.40%) | 500 | 30 |
| 14.09.2026 09:36:43 | 6 | 0.0590 | -0.01 | (-9.92%) | 20116 | 1 187 |
| 14.09.2026 09:31:18 | 5 | 0.0590 | -0.01 | (-9.92%) | 500 | 30 |
| 14.09.2026 09:02:43 | 4 | 0.0600 | -0.01 | (-8.40%) | 2000 | 120 |
| 14.09.2026 09:00:00 | 3 | 0.0615 | -0.00 | (-6.11%) | 1000 | 62 |
| 14.09.2026 09:00:00 | 2 | 0.0615 | -0.00 | (-6.11%) | 80 | 5 |
| 14.09.2026 09:00:00 | 1 | 0.0615 | -0.00 | (-6.11%) | 15137 | 931 |
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 17:00:32 | 91 | 0.0655 | +0.02 | (+35.05%) | 2000 | 131 |
| 11.09.2026 16:47:01 | 90 | 0.0655 | +0.02 | (+35.05%) | 300 | 20 |
| 11.09.2026 16:45:04 | 89 | 0.0610 | +0.01 | (+25.77%) | 10000 | 610 |
| 11.09.2026 16:38:42 | 88 | 0.0655 | +0.02 | (+35.05%) | 7000 | 459 |
| 11.09.2026 15:42:57 | 87 | 0.0665 | +0.02 | (+37.11%) | 1929 | 128 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPRKLS00016 |
|---|---|
| Liczba akcji: | 332 784 461 |
| Kapitalizacja: | 23 294 912 |
| Enterprise Value: | 21 954 912 |
| Branża: | Informatyka |
Spółka zajmuje się integracją technologiczną w obszarze e-commerce oraz dostarczaniem narzędzi wspierających handel w Internecie.
| Nazwa: | PLANET B2B SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 64, 00-872, Warszawa, Polska |
| CEO: | Paweł Wieliczko |
| NIP: | 6831687439 |
| REGON: | 351390348 |
| KRS: | 0000460219 |
| WWW: | http://www.planetb2b.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
