Biznesradar bez reklam? Sprawdź BR Plus
Transakcje P2B (PLANETB2B)
0.0510-0.0055(-9.73%)PLANET B2B SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.06.2026 16:48:03 | 30 | 0.0510 | -0.01 | (-9.73%) | 500 | 26 |
| 02.06.2026 16:14:05 | 29 | 0.0470 | -0.01 | (-16.81%) | 10761 | 506 |
| 02.06.2026 16:12:38 | 28 | 0.0520 | -0.00 | (-7.96%) | 2000 | 104 |
| 02.06.2026 16:03:39 | 27 | 0.0520 | -0.00 | (-7.96%) | 930 | 48 |
| 02.06.2026 15:56:27 | 26 | 0.0475 | -0.01 | (-15.93%) | 12000 | 570 |
| 02.06.2026 15:56:27 | 25 | 0.0475 | -0.01 | (-15.93%) | 1000 | 48 |
| 02.06.2026 14:51:19 | 24 | 0.0520 | -0.00 | (-7.96%) | 1000 | 52 |
| 02.06.2026 13:13:06 | 23 | 0.0520 | -0.00 | (-7.96%) | 500 | 26 |
| 02.06.2026 13:04:55 | 22 | 0.0500 | -0.01 | (-11.50%) | 695 | 35 |
| 02.06.2026 13:04:55 | 21 | 0.0500 | -0.01 | (-11.50%) | 300 | 15 |
| 02.06.2026 12:19:50 | 20 | 0.0500 | -0.01 | (-11.50%) | 17400 | 870 |
| 02.06.2026 12:04:22 | 19 | 0.0500 | -0.01 | (-11.50%) | 13612 | 681 |
| 02.06.2026 11:40:03 | 18 | 0.0500 | -0.01 | (-11.50%) | 9873 | 494 |
| 02.06.2026 11:20:08 | 17 | 0.0500 | -0.01 | (-11.50%) | 9880 | 494 |
| 02.06.2026 10:56:11 | 16 | 0.0500 | -0.01 | (-11.50%) | 29072 | 1 454 |
| 02.06.2026 10:56:11 | 15 | 0.0505 | -0.01 | (-10.62%) | 9863 | 498 |
| 02.06.2026 10:44:21 | 14 | 0.0545 | -0.00 | (-3.54%) | 500 | 27 |
| 02.06.2026 10:40:39 | 13 | 0.0520 | -0.00 | (-7.96%) | 20000 | 1 040 |
| 02.06.2026 10:35:15 | 12 | 0.0500 | -0.01 | (-11.50%) | 9414 | 471 |
| 02.06.2026 10:29:00 | 11 | 0.0500 | -0.01 | (-11.50%) | 20000 | 1 000 |
| 02.06.2026 10:28:43 | 10 | 0.0500 | -0.01 | (-11.50%) | 20000 | 1 000 |
| 02.06.2026 10:28:05 | 9 | 0.0500 | -0.01 | (-11.50%) | 20000 | 1 000 |
| 02.06.2026 10:28:05 | 8 | 0.0500 | -0.01 | (-11.50%) | 500 | 25 |
| 02.06.2026 10:28:05 | 7 | 0.0500 | -0.01 | (-11.50%) | 62886 | 3 144 |
| 02.06.2026 10:28:05 | 6 | 0.0510 | -0.01 | (-9.73%) | 2000 | 102 |
| 02.06.2026 10:27:38 | 5 | 0.0555 | -0.00 | (-1.77%) | 100 | 6 |
| 02.06.2026 10:24:16 | 4 | 0.0500 | -0.01 | (-11.50%) | 8000 | 400 |
| 02.06.2026 10:24:16 | 3 | 0.0505 | -0.01 | (-10.62%) | 20000 | 1 010 |
| 02.06.2026 10:24:16 | 2 | 0.0505 | -0.01 | (-10.62%) | 22000 | 1 111 |
| 02.06.2026 09:00:00 | 1 | 0.0560 | -0.00 | (-0.88%) | 8840 | 495 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 11:38:15 | 8 | 0.0565 | +0.00 | (+0.89%) | 1000 | 57 |
| 01.06.2026 11:09:55 | 7 | 0.0560 | 0.00 | (0.00%) | 8363 | 468 |
| 01.06.2026 11:09:55 | 6 | 0.0560 | 0.00 | (0.00%) | 500 | 28 |
| 01.06.2026 11:09:55 | 5 | 0.0560 | 0.00 | (0.00%) | 25432 | 1 424 |
| 01.06.2026 11:04:14 | 4 | 0.0505 | -0.01 | (-9.82%) | 11000 | 556 |
| 01.06.2026 11:04:14 | 3 | 0.0510 | -0.01 | (-8.93%) | 500 | 26 |
| 01.06.2026 11:04:14 | 2 | 0.0520 | -0.00 | (-7.14%) | 500 | 26 |
| 01.06.2026 09:47:35 | 1 | 0.0560 | 0.00 | (0.00%) | 200 | 11 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 11:00:22 | 9 | 0.0560 | +0.00 | (+3.70%) | 1637 | 92 |
| 29.05.2026 10:37:51 | 8 | 0.0560 | +0.00 | (+3.70%) | 98363 | 5 508 |
| 29.05.2026 09:35:02 | 7 | 0.0565 | +0.00 | (+4.63%) | 75 | 4 |
| 29.05.2026 09:32:08 | 6 | 0.0540 | 0.00 | (0.00%) | 26094 | 1 409 |
| 29.05.2026 09:32:08 | 5 | 0.0550 | +0.00 | (+1.85%) | 500 | 28 |
| 29.05.2026 09:22:44 | 4 | 0.0565 | +0.00 | (+4.63%) | 1000 | 57 |
| 29.05.2026 09:14:22 | 3 | 0.0565 | +0.00 | (+4.63%) | 1000 | 57 |
| 29.05.2026 09:01:58 | 2 | 0.0550 | +0.00 | (+1.85%) | 500 | 28 |
| 29.05.2026 09:00:00 | 1 | 0.0540 | 0.00 | (0.00%) | 17566 | 949 |
| 28.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 16:10:01 | 9 | 0.0540 | 0.00 | (0.00%) | 500 | 27 |
| 28.05.2026 16:10:01 | 8 | 0.0530 | -0.00 | (-1.85%) | 500 | 27 |
| 28.05.2026 15:59:45 | 7 | 0.0500 | -0.00 | (-7.41%) | 29113 | 1 456 |
| 28.05.2026 15:59:45 | 6 | 0.0505 | -0.00 | (-6.48%) | 19887 | 1 004 |
| 28.05.2026 15:59:45 | 5 | 0.0510 | -0.00 | (-5.56%) | 500 | 26 |
| 28.05.2026 15:57:56 | 4 | 0.0530 | -0.00 | (-1.85%) | 500 | 27 |
| 28.05.2026 15:11:51 | 3 | 0.0530 | -0.00 | (-1.85%) | 19000 | 1 007 |
| 28.05.2026 09:20:37 | 2 | 0.0540 | 0.00 | (0.00%) | 200 | 11 |
| 28.05.2026 09:00:00 | 1 | 0.0540 | 0.00 | (0.00%) | 984 | 53 |
| 27.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2026 16:12:25 | 5 | 0.0540 | +0.00 | (+0.93%) | 500 | 27 |
| 27.05.2026 14:37:18 | 4 | 0.0540 | +0.00 | (+0.93%) | 250 | 14 |
| 27.05.2026 13:02:12 | 3 | 0.0535 | 0.00 | (0.00%) | 500 | 27 |
| 27.05.2026 13:02:12 | 2 | 0.0535 | 0.00 | (0.00%) | 42463 | 2 272 |
| 27.05.2026 10:03:25 | 1 | 0.0535 | 0.00 | (0.00%) | 200 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPRKLS00016 |
|---|---|
| Liczba akcji: | 332 784 461 |
| Kapitalizacja: | 16 972 008 |
| Enterprise Value: | 15 711 008 |
| Branża: | Informatyka |
Spółka zajmuje się integracją technologiczną w obszarze e-commerce oraz dostarczaniem narzędzi wspierających handel w Internecie.
| Nazwa: | PLANET B2B SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 64, 00-872, Warszawa, Polska |
| CEO: | Paweł Wieliczko |
| NIP: | 6831687439 |
| REGON: | 351390348 |
| KRS: | 0000460219 |
| Telefon: | +48 (22) 389 69 33 |
| WWW: | http://www.planetb2b.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
