Biznesradar bez reklam? Sprawdź BR Plus
Transakcje P2B (PLANETB2B)
0.0480+0.0030(+6.67%)PLANET B2B SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:31:38 | 5 | 0.0480 | +0.00 | (+6.67%) | 450 | 22 |
| 13:14:18 | 4 | 0.0480 | +0.00 | (+6.67%) | 30 | 1 |
| 13:13:13 | 3 | 0.0480 | +0.00 | (+6.67%) | 20 | 1 |
| 10:54:14 | 2 | 0.0480 | +0.00 | (+6.67%) | 250 | 12 |
| 10:17:44 | 1 | 0.0450 | 0.00 | (0.00%) | 500 | 23 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 16:37:55 | 13 | 0.0450 | -0.00 | (-4.26%) | 9400 | 423 |
| 13.07.2026 16:37:55 | 12 | 0.0455 | -0.00 | (-3.19%) | 2300 | 105 |
| 13.07.2026 16:36:38 | 11 | 0.0455 | -0.00 | (-3.19%) | 21700 | 987 |
| 13.07.2026 16:31:30 | 10 | 0.0480 | +0.00 | (+2.13%) | 100 | 5 |
| 13.07.2026 16:28:37 | 9 | 0.0460 | -0.00 | (-2.13%) | 32000 | 1 472 |
| 13.07.2026 16:28:37 | 8 | 0.0460 | -0.00 | (-2.13%) | 608 | 28 |
| 13.07.2026 14:25:18 | 7 | 0.0475 | +0.00 | (+1.06%) | 500 | 24 |
| 13.07.2026 14:18:38 | 6 | 0.0470 | 0.00 | (0.00%) | 81009 | 3 807 |
| 13.07.2026 13:48:04 | 5 | 0.0470 | 0.00 | (0.00%) | 18990 | 893 |
| 13.07.2026 13:46:25 | 4 | 0.0465 | -0.00 | (-1.06%) | 1010 | 47 |
| 13.07.2026 13:07:41 | 3 | 0.0460 | -0.00 | (-2.13%) | 21000 | 966 |
| 13.07.2026 11:29:29 | 2 | 0.0460 | -0.00 | (-2.13%) | 500 | 23 |
| 13.07.2026 09:31:33 | 1 | 0.0475 | +0.00 | (+1.06%) | 200 | 10 |
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 10:41:27 | 3 | 0.0470 | -0.00 | (-1.05%) | 500 | 24 |
| 10.07.2026 10:33:17 | 2 | 0.0475 | 0.00 | (0.00%) | 524 | 25 |
| 10.07.2026 09:37:47 | 1 | 0.0475 | 0.00 | (0.00%) | 500 | 24 |
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 10:15:30 | 3 | 0.0475 | +0.00 | (+4.40%) | 13401 | 637 |
| 09.07.2026 10:10:51 | 2 | 0.0475 | +0.00 | (+4.40%) | 5452 | 259 |
| 09.07.2026 10:08:20 | 1 | 0.0470 | +0.00 | (+3.30%) | 5000 | 235 |
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 16:39:30 | 28 | 0.0455 | -0.01 | (-14.95%) | 20000 | 910 |
| 08.07.2026 16:37:47 | 27 | 0.0455 | -0.01 | (-14.95%) | 413 | 19 |
| 08.07.2026 16:10:08 | 26 | 0.0430 | -0.01 | (-19.63%) | 7197 | 309 |
| 08.07.2026 15:38:35 | 25 | 0.0440 | -0.01 | (-17.76%) | 410000 | 18 040 |
| 08.07.2026 15:21:25 | 24 | 0.0460 | -0.01 | (-14.02%) | 6913 | 318 |
| 08.07.2026 14:21:33 | 23 | 0.0470 | -0.01 | (-12.15%) | 800 | 38 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 14:14:53 | 22 | 0.0405 | -0.01 | (-24.30%) | 7197 | 291 |
| 08.07.2026 14:14:53 | 21 | 0.0415 | -0.01 | (-22.43%) | 42000 | 1 743 |
| 08.07.2026 14:14:53 | 20 | 0.0430 | -0.01 | (-19.63%) | 500 | 22 |
| 08.07.2026 14:14:53 | 19 | 0.0435 | -0.01 | (-18.69%) | 10000 | 435 |
| 08.07.2026 14:14:53 | 18 | 0.0440 | -0.01 | (-17.76%) | 50000 | 2 200 |
| 08.07.2026 14:14:53 | 17 | 0.0440 | -0.01 | (-17.76%) | 500 | 22 |
| 08.07.2026 14:14:53 | 16 | 0.0445 | -0.01 | (-16.82%) | 1000 | 45 |
| 08.07.2026 14:14:53 | 15 | 0.0450 | -0.01 | (-15.89%) | 5075 | 228 |
| 08.07.2026 14:14:53 | 14 | 0.0450 | -0.01 | (-15.89%) | 500 | 23 |
| 08.07.2026 14:14:53 | 13 | 0.0460 | -0.01 | (-14.02%) | 50000 | 2 300 |
| 08.07.2026 14:14:53 | 12 | 0.0460 | -0.01 | (-14.02%) | 500 | 23 |
| 08.07.2026 14:14:53 | 11 | 0.0470 | -0.01 | (-12.15%) | 4500 | 212 |
| 08.07.2026 14:14:53 | 10 | 0.0470 | -0.01 | (-12.15%) | 10000 | 470 |
| 08.07.2026 14:14:53 | 9 | 0.0470 | -0.01 | (-12.15%) | 500 | 24 |
| 08.07.2026 14:14:53 | 8 | 0.0480 | -0.01 | (-10.28%) | 5000 | 240 |
| 08.07.2026 13:39:27 | 7 | 0.0480 | -0.01 | (-10.28%) | 5000 | 240 |
| 08.07.2026 09:33:23 | 6 | 0.0500 | -0.00 | (-6.54%) | 200 | 10 |
| 08.07.2026 09:33:22 | 5 | 0.0500 | -0.00 | (-6.54%) | 200 | 10 |
| 08.07.2026 09:33:14 | 4 | 0.0500 | -0.00 | (-6.54%) | 200 | 10 |
| 08.07.2026 09:00:00 | 3 | 0.0500 | -0.00 | (-6.54%) | 600 | 30 |
| 08.07.2026 09:00:00 | 2 | 0.0500 | -0.00 | (-6.54%) | 19300 | 965 |
| 08.07.2026 09:00:00 | 1 | 0.0500 | -0.00 | (-6.54%) | 500 | 25 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 16:30:45 | 8 | 0.0535 | +0.00 | (+0.94%) | 500 | 27 |
| 07.07.2026 15:13:46 | 7 | 0.0510 | -0.00 | (-3.77%) | 25000 | 1 275 |
| 07.07.2026 14:16:05 | 6 | 0.0535 | +0.00 | (+0.94%) | 10000 | 535 |
| 07.07.2026 14:14:41 | 5 | 0.0535 | +0.00 | (+0.94%) | 4000 | 214 |
| 07.07.2026 14:08:17 | 4 | 0.0535 | +0.00 | (+0.94%) | 11000 | 589 |
| 07.07.2026 14:02:31 | 3 | 0.0535 | +0.00 | (+0.94%) | 30000 | 1 605 |
| 07.07.2026 14:02:16 | 2 | 0.0535 | +0.00 | (+0.94%) | 25000 | 1 338 |
| 07.07.2026 09:18:42 | 1 | 0.0525 | -0.00 | (-0.94%) | 200 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPRKLS00016 |
|---|---|
| Liczba akcji: | 332 784 461 |
| Kapitalizacja: | 15 973 654 |
| Enterprise Value: | 14 712 654 |
| Branża: | Informatyka |
Spółka zajmuje się integracją technologiczną w obszarze e-commerce oraz dostarczaniem narzędzi wspierających handel w Internecie.
| Nazwa: | PLANET B2B SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 64, 00-872, Warszawa, Polska |
| CEO: | Paweł Wieliczko |
| NIP: | 6831687439 |
| REGON: | 351390348 |
| KRS: | 0000460219 |
| Telefon: | +48 (22) 389 69 33 |
| WWW: | http://www.planetb2b.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
