Biznesradar bez reklam? Sprawdź BR Plus
Transakcje P2B (PLANETB2B)
0.05150.0000(0.00%)PLANET B2B SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.08.2026 09:39:23 | 1 | 0.0515 | 0.00 | (0.00%) | 200 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 12:58:45 | 8 | 0.0515 | +0.00 | (+6.19%) | 500 | 26 |
| 04.08.2026 12:50:44 | 7 | 0.0465 | -0.00 | (-4.12%) | 100 | 5 |
| 04.08.2026 10:36:33 | 6 | 0.0515 | +0.00 | (+6.19%) | 10000 | 515 |
| 04.08.2026 10:35:28 | 5 | 0.0500 | +0.00 | (+3.09%) | 500 | 25 |
| 04.08.2026 10:27:57 | 4 | 0.0490 | +0.00 | (+1.03%) | 41701 | 2 043 |
| 04.08.2026 10:27:57 | 3 | 0.0485 | 0.00 | (0.00%) | 20458 | 992 |
| 04.08.2026 10:27:57 | 2 | 0.0480 | -0.00 | (-1.03%) | 500 | 24 |
| 04.08.2026 09:36:58 | 1 | 0.0480 | -0.00 | (-1.03%) | 200 | 10 |
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 16:31:08 | 2 | 0.0485 | 0.00 | (0.00%) | 450 | 22 |
| 03.08.2026 09:17:57 | 1 | 0.0485 | 0.00 | (0.00%) | 200 | 10 |
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 09:36:43 | 1 | 0.0485 | 0.00 | (0.00%) | 200 | 10 |
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 17:00:00 | 8 | 0.0485 | +0.00 | (+6.59%) | 4621 | 224 |
| 30.07.2026 17:00:00 | 7 | 0.0485 | +0.00 | (+6.59%) | 1000 | 49 |
| 30.07.2026 15:56:21 | 6 | 0.0485 | +0.00 | (+6.59%) | 500 | 24 |
| 30.07.2026 14:18:36 | 5 | 0.0470 | +0.00 | (+3.30%) | 500 | 24 |
| 30.07.2026 10:40:37 | 4 | 0.0485 | +0.00 | (+6.59%) | 1000 | 49 |
| 30.07.2026 10:35:58 | 3 | 0.0485 | +0.00 | (+6.59%) | 2500 | 121 |
| 30.07.2026 10:34:24 | 2 | 0.0485 | +0.00 | (+6.59%) | 2000 | 97 |
| 30.07.2026 09:18:51 | 1 | 0.0455 | 0.00 | (0.00%) | 648 | 29 |
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 17:00:00 | 13 | 0.0455 | -0.00 | (-5.21%) | 43731 | 1 990 |
| 29.07.2026 17:00:00 | 12 | 0.0455 | -0.00 | (-5.21%) | 2000 | 91 |
| 29.07.2026 17:00:00 | 11 | 0.0455 | -0.00 | (-5.21%) | 2000 | 91 |
| 29.07.2026 17:00:00 | 10 | 0.0455 | -0.00 | (-5.21%) | 2000 | 91 |
| 29.07.2026 16:45:29 | 9 | 0.0455 | -0.00 | (-5.21%) | 580 | 26 |
| 29.07.2026 16:22:57 | 8 | 0.0455 | -0.00 | (-5.21%) | 489 | 22 |
| 29.07.2026 16:07:23 | 7 | 0.0460 | -0.00 | (-4.17%) | 1000 | 46 |
| 29.07.2026 16:07:23 | 6 | 0.0470 | -0.00 | (-2.08%) | 50000 | 2 350 |
| 29.07.2026 15:57:31 | 5 | 0.0490 | +0.00 | (+2.08%) | 8000 | 392 |
| 29.07.2026 15:13:30 | 4 | 0.0490 | +0.00 | (+2.08%) | 500 | 25 |
| 29.07.2026 13:45:44 | 3 | 0.0455 | -0.00 | (-5.21%) | 11 | 1 |
| 29.07.2026 13:45:44 | 2 | 0.0455 | -0.00 | (-5.21%) | 1489 | 68 |
| 29.07.2026 09:42:40 | 1 | 0.0490 | +0.00 | (+2.08%) | 200 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPRKLS00016 |
|---|---|
| Liczba akcji: | 332 784 461 |
| Kapitalizacja: | 17 138 400 |
| Enterprise Value: | 15 877 400 |
| Branża: | Informatyka |
Spółka zajmuje się integracją technologiczną w obszarze e-commerce oraz dostarczaniem narzędzi wspierających handel w Internecie.
| Nazwa: | PLANET B2B SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 64, 00-872, Warszawa, Polska |
| CEO: | Paweł Wieliczko |
| NIP: | 6831687439 |
| REGON: | 351390348 |
| KRS: | 0000460219 |
| WWW: | http://www.planetb2b.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus

