Biznesradar bez reklam? Sprawdź BR Plus
Transakcje P2B (PLANETB2B)
0.0590-0.0075(-11.28%)PLANET B2B SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:49:23 | 13 | 0.0590 | -0.01 | (-11.28%) | 3200 | 189 |
| 15:55:19 | 12 | 0.0590 | -0.01 | (-11.28%) | 21000 | 1 239 |
| 15:55:19 | 11 | 0.0590 | -0.01 | (-11.28%) | 1000 | 59 |
| 14:42:16 | 10 | 0.0610 | -0.01 | (-8.27%) | 500 | 31 |
| 13:15:56 | 9 | 0.0590 | -0.01 | (-11.28%) | 12390 | 731 |
| 13:15:23 | 8 | 0.0590 | -0.01 | (-11.28%) | 9000 | 531 |
| 11:07:38 | 7 | 0.0590 | -0.01 | (-11.28%) | 500 | 30 |
| 09:49:18 | 6 | 0.0590 | -0.01 | (-11.28%) | 3000 | 177 |
| 09:36:03 | 5 | 0.0590 | -0.01 | (-11.28%) | 1000 | 59 |
| 09:25:32 | 4 | 0.0590 | -0.01 | (-11.28%) | 10000 | 590 |
| 09:25:32 | 3 | 0.0590 | -0.01 | (-11.28%) | 500 | 30 |
| 09:25:32 | 2 | 0.0605 | -0.01 | (-9.02%) | 7500 | 454 |
| 09:25:32 | 1 | 0.0610 | -0.01 | (-8.27%) | 2000 | 122 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 12:42:01 | 6 | 0.0665 | 0.00 | (0.00%) | 500 | 33 |
| 12.05.2026 12:39:10 | 5 | 0.0605 | -0.01 | (-9.02%) | 2500 | 151 |
| 12.05.2026 12:39:10 | 4 | 0.0610 | -0.01 | (-8.27%) | 500 | 31 |
| 12.05.2026 12:39:10 | 3 | 0.0615 | -0.01 | (-7.52%) | 2000 | 123 |
| 12.05.2026 10:01:47 | 2 | 0.0665 | 0.00 | (0.00%) | 150 | 10 |
| 12.05.2026 10:01:31 | 1 | 0.0665 | 0.00 | (0.00%) | 10 | 1 |
| 11.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.05.2026 16:25:39 | 3 | 0.0665 | +0.00 | (+4.72%) | 240 | 16 |
| 11.05.2026 14:58:55 | 2 | 0.0650 | +0.00 | (+2.36%) | 12000 | 780 |
| 11.05.2026 09:20:00 | 1 | 0.0670 | +0.00 | (+5.51%) | 500 | 34 |
| 08.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2026 16:27:49 | 21 | 0.0635 | -0.01 | (-7.30%) | 920 | 58 |
| 08.05.2026 16:14:17 | 20 | 0.0635 | -0.01 | (-7.30%) | 500 | 32 |
| 08.05.2026 15:12:04 | 19 | 0.0630 | -0.01 | (-8.03%) | 7000 | 441 |
| 08.05.2026 15:12:04 | 18 | 0.0630 | -0.01 | (-8.03%) | 767 | 48 |
| 08.05.2026 12:17:47 | 17 | 0.0630 | -0.01 | (-8.03%) | 500 | 32 |
| 08.05.2026 12:11:47 | 16 | 0.0600 | -0.01 | (-12.41%) | 4500 | 270 |
| 08.05.2026 12:11:47 | 15 | 0.0600 | -0.01 | (-12.41%) | 500 | 30 |
| 08.05.2026 12:11:47 | 14 | 0.0610 | -0.01 | (-10.95%) | 3000 | 183 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2026 12:11:47 | 13 | 0.0610 | -0.01 | (-10.95%) | 2000 | 122 |
| 08.05.2026 12:07:26 | 12 | 0.0630 | -0.01 | (-8.03%) | 5000 | 315 |
| 08.05.2026 10:23:09 | 11 | 0.0635 | -0.01 | (-7.30%) | 3251 | 206 |
| 08.05.2026 10:19:44 | 10 | 0.0635 | -0.01 | (-7.30%) | 6749 | 429 |
| 08.05.2026 10:18:34 | 9 | 0.0635 | -0.01 | (-7.30%) | 6000 | 381 |
| 08.05.2026 10:09:42 | 8 | 0.0635 | -0.01 | (-7.30%) | 1000 | 64 |
| 08.05.2026 10:08:37 | 7 | 0.0635 | -0.01 | (-7.30%) | 25968 | 1 649 |
| 08.05.2026 10:07:09 | 6 | 0.0635 | -0.01 | (-7.30%) | 10000 | 635 |
| 08.05.2026 10:07:09 | 5 | 0.0640 | -0.00 | (-6.57%) | 7783 | 498 |
| 08.05.2026 10:07:09 | 4 | 0.0645 | -0.00 | (-5.84%) | 500 | 32 |
| 08.05.2026 09:56:16 | 3 | 0.0650 | -0.00 | (-5.11%) | 10000 | 650 |
| 08.05.2026 09:35:34 | 2 | 0.0685 | 0.00 | (0.00%) | 100 | 7 |
| 08.05.2026 09:35:33 | 1 | 0.0685 | 0.00 | (0.00%) | 100 | 7 |
| 07.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2026 12:43:08 | 7 | 0.0685 | -0.00 | (-0.72%) | 500 | 34 |
| 07.05.2026 12:10:28 | 6 | 0.0630 | -0.01 | (-8.70%) | 1000 | 63 |
| 07.05.2026 11:45:48 | 5 | 0.0630 | -0.01 | (-8.70%) | 500 | 32 |
| 07.05.2026 11:34:34 | 4 | 0.0630 | -0.01 | (-8.70%) | 500 | 32 |
| 07.05.2026 09:26:35 | 3 | 0.0690 | 0.00 | (0.00%) | 100 | 7 |
| 07.05.2026 09:26:32 | 2 | 0.0690 | 0.00 | (0.00%) | 100 | 7 |
| 07.05.2026 09:02:40 | 1 | 0.0690 | 0.00 | (0.00%) | 7333 | 506 |
| 06.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2026 13:33:21 | 10 | 0.0690 | -0.00 | (-1.43%) | 500 | 35 |
| 06.05.2026 13:26:54 | 9 | 0.0610 | -0.01 | (-12.86%) | 7000 | 427 |
| 06.05.2026 13:26:19 | 8 | 0.0610 | -0.01 | (-12.86%) | 15000 | 915 |
| 06.05.2026 13:25:36 | 7 | 0.0610 | -0.01 | (-12.86%) | 10000 | 610 |
| 06.05.2026 13:25:36 | 6 | 0.0615 | -0.01 | (-12.14%) | 3000 | 185 |
| 06.05.2026 12:26:26 | 5 | 0.0700 | 0.00 | (0.00%) | 173 | 12 |
| 06.05.2026 11:12:03 | 4 | 0.0700 | 0.00 | (0.00%) | 13357 | 935 |
| 06.05.2026 11:05:25 | 3 | 0.0690 | -0.00 | (-1.43%) | 28900 | 1 994 |
| 06.05.2026 09:00:00 | 2 | 0.0700 | 0.00 | (0.00%) | 557 | 39 |
| 06.05.2026 09:00:00 | 1 | 0.0700 | 0.00 | (0.00%) | 6000 | 420 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPRKLS00016 |
|---|---|
| Liczba akcji: | 332 784 461 |
| Kapitalizacja: | 19 634 283 |
| Enterprise Value: | 18 470 283 |
| Branża: | Informatyka |
Spółka zajmuje się integracją technologiczną w obszarze e-commerce oraz dostarczaniem narzędzi wspierających handel w Internecie.
| Nazwa: | PLANET B2B SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 64, 00-872, Warszawa, Polska |
| CEO: | Paweł Wieliczko |
| NIP: | 6831687439 |
| REGON: | 351390348 |
| KRS: | 0000460219 |
| Telefon: | +48 (22) 389 69 33 |
| WWW: | http://www.planetb2b.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
