Biznesradar bez reklam? Sprawdź BR Plus
Transakcje P2B (PLANETB2B)
0.05000.0000(0.00%)PLANET B2B SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.03.2024 09:26:16 | 1 | 0.0500 | 0.00 | (0.00%) | 200 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 16:32:51 | 22 | 0.0500 | -0.00 | (-3.85%) | 15200 | 760 |
27.03.2024 16:32:04 | 21 | 0.0498 | -0.00 | (-4.23%) | 1000 | 50 |
27.03.2024 16:32:04 | 20 | 0.0496 | -0.00 | (-4.62%) | 1000 | 50 |
27.03.2024 16:31:20 | 19 | 0.0494 | -0.00 | (-5.00%) | 2600 | 128 |
27.03.2024 16:07:12 | 18 | 0.0494 | -0.00 | (-5.00%) | 10000 | 494 |
27.03.2024 16:06:36 | 17 | 0.0494 | -0.00 | (-5.00%) | 7000 | 346 |
27.03.2024 15:58:33 | 16 | 0.0494 | -0.00 | (-5.00%) | 400 | 20 |
27.03.2024 14:57:41 | 15 | 0.0486 | -0.00 | (-6.54%) | 200 | 10 |
27.03.2024 12:24:35 | 14 | 0.0480 | -0.00 | (-7.69%) | 23000 | 1 104 |
27.03.2024 12:12:19 | 13 | 0.0480 | -0.00 | (-7.69%) | 4875 | 234 |
27.03.2024 12:02:49 | 12 | 0.0480 | -0.00 | (-7.69%) | 6125 | 294 |
27.03.2024 11:12:14 | 11 | 0.0480 | -0.00 | (-7.69%) | 2000 | 96 |
27.03.2024 11:04:07 | 10 | 0.0480 | -0.00 | (-7.69%) | 40000 | 1 920 |
27.03.2024 11:04:07 | 9 | 0.0482 | -0.00 | (-7.31%) | 1000 | 48 |
27.03.2024 11:04:07 | 8 | 0.0484 | -0.00 | (-6.92%) | 23000 | 1 113 |
27.03.2024 11:03:18 | 7 | 0.0484 | -0.00 | (-6.92%) | 27000 | 1 307 |
27.03.2024 11:03:18 | 6 | 0.0486 | -0.00 | (-6.54%) | 20000 | 972 |
27.03.2024 11:03:18 | 5 | 0.0486 | -0.00 | (-6.54%) | 1000 | 49 |
27.03.2024 11:03:18 | 4 | 0.0488 | -0.00 | (-6.15%) | 1000 | 49 |
27.03.2024 11:03:18 | 3 | 0.0490 | -0.00 | (-5.77%) | 1000 | 49 |
27.03.2024 09:40:38 | 2 | 0.0500 | -0.00 | (-3.85%) | 1000 | 50 |
27.03.2024 09:12:28 | 1 | 0.0534 | +0.00 | (+2.69%) | 200 | 11 |
26.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.03.2024 16:26:42 | 8 | 0.0520 | +0.00 | (+4.00%) | 120 | 6 |
26.03.2024 14:41:08 | 7 | 0.0520 | +0.00 | (+4.00%) | 2000 | 104 |
26.03.2024 14:29:01 | 6 | 0.0536 | +0.00 | (+7.20%) | 10000 | 536 |
26.03.2024 14:18:35 | 5 | 0.0536 | +0.00 | (+7.20%) | 761 | 41 |
26.03.2024 14:18:34 | 4 | 0.0536 | +0.00 | (+7.20%) | 1600 | 86 |
26.03.2024 14:14:59 | 3 | 0.0536 | +0.00 | (+7.20%) | 2400 | 129 |
26.03.2024 13:05:41 | 2 | 0.0534 | +0.00 | (+6.80%) | 4000 | 214 |
26.03.2024 13:05:16 | 1 | 0.0534 | +0.00 | (+6.80%) | 1000 | 53 |
25.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.03.2024 14:43:14 | 2 | 0.0500 | -0.00 | (-7.41%) | 1000 | 50 |
25.03.2024 09:00:00 | 1 | 0.0540 | 0.00 | (0.00%) | 4000 | 216 |
22.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.03.2024 17:00:00 | 17 | 0.0540 | 0.00 | (0.00%) | 1000 | 54 |
22.03.2024 14:37:32 | 16 | 0.0500 | -0.00 | (-7.41%) | 2000 | 100 |
22.03.2024 14:02:03 | 15 | 0.0500 | -0.00 | (-7.41%) | 4000 | 200 |
22.03.2024 14:02:03 | 14 | 0.0500 | -0.00 | (-7.41%) | 1000 | 50 |
22.03.2024 12:12:25 | 13 | 0.0490 | -0.00 | (-9.26%) | 2400 | 118 |
22.03.2024 12:12:25 | 12 | 0.0490 | -0.00 | (-9.26%) | 1000 | 49 |
22.03.2024 12:12:25 | 11 | 0.0500 | -0.00 | (-7.41%) | 1600 | 80 |
22.03.2024 12:12:25 | 10 | 0.0500 | -0.00 | (-7.41%) | 3000 | 150 |
22.03.2024 12:12:25 | 9 | 0.0502 | -0.00 | (-7.04%) | 1000 | 50 |
22.03.2024 12:12:25 | 8 | 0.0510 | -0.00 | (-5.56%) | 1000 | 51 |
22.03.2024 10:54:18 | 7 | 0.0570 | +0.00 | (+5.56%) | 2000 | 114 |
22.03.2024 10:54:18 | 6 | 0.0570 | +0.00 | (+5.56%) | 1000 | 57 |
22.03.2024 10:48:20 | 5 | 0.0560 | +0.00 | (+3.70%) | 1000 | 56 |
22.03.2024 10:47:00 | 4 | 0.0550 | +0.00 | (+1.85%) | 1000 | 55 |
22.03.2024 10:47:00 | 3 | 0.0540 | 0.00 | (0.00%) | 1000 | 54 |
22.03.2024 10:47:00 | 2 | 0.0540 | 0.00 | (0.00%) | 400 | 22 |
22.03.2024 09:02:02 | 1 | 0.0500 | -0.00 | (-7.41%) | 1000 | 50 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPRKLS00016 |
---|---|
Liczba akcji: | 332 784 461 |
Kapitalizacja: | 16 639 223 |
Enterprise Value: | 16 154 223 |
Branża: | Informatyka |
Spółka zajmuje się integracją technologiczną w obszarze e-commerce oraz dostarczaniem narzędzi wspierających handel w Internecie.
Nazwa: | PLANET B2B SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Chłodna 64, 00-872, Warszawa, POLSKA |
CEO: | Paweł Wieliczko |
NIP: | 6831687439 |
REGON: | 351390348 |
KRS: | 0000460219 |
Telefon: | +48 (22) 389 69 33 |
WWW: | http://www.planetb2b.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus