Biznesradar bez reklam? Sprawdź BR Plus
Transakcje P2B (PLANETB2B)
0.0600-0.0010(-1.64%)PLANET B2B SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 09:37:12 | 1 | 0.0600 | -0.00 | (-1.64%) | 200 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 13:05:40 | 13 | 0.0610 | -0.00 | (-1.61%) | 500 | 31 |
| 01.04.2026 13:04:58 | 12 | 0.0560 | -0.01 | (-9.68%) | 21500 | 1 204 |
| 01.04.2026 13:04:58 | 11 | 0.0560 | -0.01 | (-9.68%) | 500 | 28 |
| 01.04.2026 13:04:58 | 10 | 0.0565 | -0.01 | (-8.87%) | 21000 | 1 187 |
| 01.04.2026 13:04:58 | 9 | 0.0570 | -0.00 | (-8.06%) | 500 | 29 |
| 01.04.2026 13:04:58 | 8 | 0.0570 | -0.00 | (-8.06%) | 2000 | 114 |
| 01.04.2026 13:04:58 | 7 | 0.0580 | -0.00 | (-6.45%) | 500 | 29 |
| 01.04.2026 11:28:06 | 6 | 0.0610 | -0.00 | (-1.61%) | 901 | 55 |
| 01.04.2026 11:28:06 | 5 | 0.0610 | -0.00 | (-1.61%) | 500 | 31 |
| 01.04.2026 09:25:57 | 4 | 0.0620 | 0.00 | (0.00%) | 1 | 0 |
| 01.04.2026 09:20:47 | 3 | 0.0560 | -0.01 | (-9.68%) | 20500 | 1 148 |
| 01.04.2026 09:20:47 | 2 | 0.0560 | -0.01 | (-9.68%) | 500 | 28 |
| 01.04.2026 09:00:00 | 1 | 0.0620 | 0.00 | (0.00%) | 500 | 31 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 09:04:56 | 3 | 0.0620 | +0.00 | (+3.33%) | 500 | 31 |
| 31.03.2026 09:01:12 | 2 | 0.0600 | 0.00 | (0.00%) | 10000 | 600 |
| 31.03.2026 09:00:00 | 1 | 0.0605 | +0.00 | (+0.83%) | 400 | 24 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 14:48:54 | 4 | 0.0600 | +0.00 | (+1.69%) | 19000 | 1 140 |
| 30.03.2026 14:48:54 | 3 | 0.0600 | +0.00 | (+1.69%) | 1000 | 60 |
| 30.03.2026 09:00:00 | 2 | 0.0605 | +0.00 | (+2.54%) | 500 | 30 |
| 30.03.2026 09:00:00 | 1 | 0.0605 | +0.00 | (+2.54%) | 500 | 30 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 15:57:11 | 33 | 0.0590 | -0.00 | (-4.84%) | 500 | 30 |
| 27.03.2026 15:23:28 | 32 | 0.0580 | -0.00 | (-6.45%) | 1000 | 58 |
| 27.03.2026 15:22:14 | 31 | 0.0520 | -0.01 | (-16.13%) | 1 | 0 |
| 27.03.2026 15:22:07 | 30 | 0.0530 | -0.01 | (-14.52%) | 500 | 27 |
| 27.03.2026 15:16:36 | 29 | 0.0590 | -0.00 | (-4.84%) | 500 | 30 |
| 27.03.2026 15:16:22 | 28 | 0.0580 | -0.00 | (-6.45%) | 8399 | 487 |
| 27.03.2026 15:12:00 | 27 | 0.0580 | -0.00 | (-6.45%) | 14844 | 861 |
| 27.03.2026 15:08:45 | 26 | 0.0580 | -0.00 | (-6.45%) | 17251 | 1 001 |
| 27.03.2026 15:05:55 | 25 | 0.0580 | -0.00 | (-6.45%) | 9506 | 551 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 15:05:55 | 24 | 0.0580 | -0.00 | (-6.45%) | 494 | 29 |
| 27.03.2026 15:05:17 | 23 | 0.0580 | -0.00 | (-6.45%) | 6 | 0 |
| 27.03.2026 15:05:17 | 22 | 0.0570 | -0.00 | (-8.06%) | 554 | 32 |
| 27.03.2026 15:02:46 | 21 | 0.0570 | -0.00 | (-8.06%) | 1000 | 57 |
| 27.03.2026 15:01:22 | 20 | 0.0570 | -0.00 | (-8.06%) | 18437 | 1 051 |
| 27.03.2026 14:50:45 | 19 | 0.0570 | -0.00 | (-8.06%) | 9 | 1 |
| 27.03.2026 14:50:34 | 18 | 0.0550 | -0.01 | (-11.29%) | 671 | 37 |
| 27.03.2026 14:49:01 | 17 | 0.0550 | -0.01 | (-11.29%) | 1000 | 55 |
| 27.03.2026 14:46:50 | 16 | 0.0550 | -0.01 | (-11.29%) | 20000 | 1 100 |
| 27.03.2026 14:43:13 | 15 | 0.0550 | -0.01 | (-11.29%) | 50000 | 2 750 |
| 27.03.2026 14:43:13 | 14 | 0.0550 | -0.01 | (-11.29%) | 500 | 28 |
| 27.03.2026 14:43:13 | 13 | 0.0555 | -0.01 | (-10.48%) | 10000 | 555 |
| 27.03.2026 14:43:13 | 12 | 0.0560 | -0.01 | (-9.68%) | 9500 | 532 |
| 27.03.2026 14:43:13 | 11 | 0.0560 | -0.01 | (-9.68%) | 500 | 28 |
| 27.03.2026 14:43:13 | 10 | 0.0570 | -0.00 | (-8.06%) | 6000 | 342 |
| 27.03.2026 14:43:13 | 9 | 0.0570 | -0.00 | (-8.06%) | 500 | 29 |
| 27.03.2026 14:43:13 | 8 | 0.0580 | -0.00 | (-6.45%) | 1329 | 77 |
| 27.03.2026 13:38:35 | 7 | 0.0610 | -0.00 | (-1.61%) | 10000 | 610 |
| 27.03.2026 12:46:20 | 6 | 0.0610 | -0.00 | (-1.61%) | 329 | 20 |
| 27.03.2026 12:35:27 | 5 | 0.0580 | -0.00 | (-6.45%) | 1 | 0 |
| 27.03.2026 10:44:41 | 4 | 0.0610 | -0.00 | (-1.61%) | 1000 | 61 |
| 27.03.2026 09:46:44 | 3 | 0.0600 | -0.00 | (-3.23%) | 22222 | 1 333 |
| 27.03.2026 09:42:47 | 2 | 0.0610 | -0.00 | (-1.61%) | 5 | 0 |
| 27.03.2026 09:34:03 | 1 | 0.0620 | 0.00 | (0.00%) | 200 | 12 |
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 16:45:38 | 10 | 0.0620 | +0.00 | (+1.64%) | 20 | 1 |
| 26.03.2026 12:50:09 | 9 | 0.0620 | +0.00 | (+1.64%) | 2322 | 144 |
| 26.03.2026 12:00:20 | 8 | 0.0620 | +0.00 | (+1.64%) | 4000 | 248 |
| 26.03.2026 12:00:20 | 7 | 0.0615 | +0.00 | (+0.82%) | 6000 | 369 |
| 26.03.2026 09:47:56 | 6 | 0.0620 | +0.00 | (+1.64%) | 100 | 6 |
| 26.03.2026 09:47:56 | 5 | 0.0615 | +0.00 | (+0.82%) | 400 | 25 |
| 26.03.2026 09:34:46 | 4 | 0.0615 | +0.00 | (+0.82%) | 100 | 6 |
| 26.03.2026 09:34:33 | 3 | 0.0615 | +0.00 | (+0.82%) | 500 | 31 |
| 26.03.2026 09:34:33 | 2 | 0.0615 | +0.00 | (+0.82%) | 9400 | 578 |
| 26.03.2026 09:34:00 | 1 | 0.0615 | +0.00 | (+0.82%) | 100 | 6 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPRKLS00016 |
|---|---|
| Liczba akcji: | 332 784 461 |
| Kapitalizacja: | 19 967 068 |
| Enterprise Value: | 18 803 068 |
| Branża: | Informatyka |
Spółka zajmuje się integracją technologiczną w obszarze e-commerce oraz dostarczaniem narzędzi wspierających handel w Internecie.
| Nazwa: | PLANET B2B SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 64, 00-872, Warszawa, Polska |
| CEO: | Paweł Wieliczko |
| NIP: | 6831687439 |
| REGON: | 351390348 |
| KRS: | 0000460219 |
| Telefon: | +48 (22) 389 69 33 |
| WWW: | http://www.planetb2b.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
