Biznesradar bez reklam? Sprawdź BR Plus
Transakcje P2B (PLANETB2B)
0.0795+0.0010(+1.27%)PLANET B2B SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 13:51:51 | 7 | 0.0795 | +0.00 | (+1.27%) | 1200 | 95 |
| 19.12.2025 11:37:23 | 6 | 0.0800 | +0.00 | (+1.91%) | 466 | 37 |
| 19.12.2025 11:37:23 | 5 | 0.0795 | +0.00 | (+1.27%) | 500 | 40 |
| 19.12.2025 11:37:23 | 4 | 0.0795 | +0.00 | (+1.27%) | 9034 | 718 |
| 19.12.2025 09:48:52 | 3 | 0.0795 | +0.00 | (+1.27%) | 200 | 16 |
| 19.12.2025 09:06:22 | 2 | 0.0795 | +0.00 | (+1.27%) | 1 | 0 |
| 19.12.2025 09:00:10 | 1 | 0.0785 | 0.00 | (0.00%) | 100 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 12:51:43 | 7 | 0.0785 | +0.00 | (+1.29%) | 1 | 0 |
| 18.12.2025 12:48:26 | 6 | 0.0775 | 0.00 | (0.00%) | 663 | 51 |
| 18.12.2025 10:55:38 | 5 | 0.0800 | +0.00 | (+3.23%) | 1101 | 88 |
| 18.12.2025 10:55:38 | 4 | 0.0800 | +0.00 | (+3.23%) | 499 | 40 |
| 18.12.2025 10:29:22 | 3 | 0.0800 | +0.00 | (+3.23%) | 1 | 0 |
| 18.12.2025 10:23:23 | 2 | 0.0775 | 0.00 | (0.00%) | 52 | 4 |
| 18.12.2025 09:45:52 | 1 | 0.0775 | 0.00 | (0.00%) | 448 | 35 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 15:11:43 | 13 | 0.0775 | +0.01 | (+7.64%) | 1 | 0 |
| 17.12.2025 12:58:01 | 12 | 0.0780 | +0.01 | (+8.33%) | 31058 | 2 423 |
| 17.12.2025 12:58:01 | 11 | 0.0780 | +0.01 | (+8.33%) | 8942 | 697 |
| 17.12.2025 12:57:21 | 10 | 0.0780 | +0.01 | (+8.33%) | 30000 | 2 340 |
| 17.12.2025 11:14:44 | 9 | 0.0780 | +0.01 | (+8.33%) | 2002 | 156 |
| 17.12.2025 11:14:44 | 8 | 0.0780 | +0.01 | (+8.33%) | 500 | 39 |
| 17.12.2025 11:14:44 | 7 | 0.0770 | +0.01 | (+6.94%) | 498 | 38 |
| 17.12.2025 11:08:17 | 6 | 0.0770 | +0.01 | (+6.94%) | 1 | 0 |
| 17.12.2025 11:00:03 | 5 | 0.0730 | +0.00 | (+1.39%) | 453 | 33 |
| 17.12.2025 11:00:03 | 4 | 0.0735 | +0.00 | (+2.08%) | 16100 | 1 183 |
| 17.12.2025 11:00:03 | 3 | 0.0740 | +0.00 | (+2.78%) | 500 | 37 |
| 17.12.2025 09:39:33 | 2 | 0.0770 | +0.01 | (+6.94%) | 1 | 0 |
| 17.12.2025 09:00:00 | 1 | 0.0760 | +0.00 | (+5.56%) | 500 | 38 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 17:00:00 | 43 | 0.0720 | -0.01 | (-9.43%) | 12351 | 889 |
| 16.12.2025 17:00:00 | 42 | 0.0720 | -0.01 | (-9.43%) | 7400 | 533 |
| 16.12.2025 17:00:00 | 41 | 0.0720 | -0.01 | (-9.43%) | 500 | 36 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 17:00:00 | 40 | 0.0720 | -0.01 | (-9.43%) | 9000 | 648 |
| 16.12.2025 17:00:00 | 39 | 0.0720 | -0.01 | (-9.43%) | 249 | 18 |
| 16.12.2025 17:00:00 | 38 | 0.0720 | -0.01 | (-9.43%) | 500 | 36 |
| 16.12.2025 12:51:17 | 37 | 0.0835 | +0.00 | (+5.03%) | 1 | 0 |
| 16.12.2025 12:49:37 | 36 | 0.0725 | -0.01 | (-8.81%) | 10600 | 769 |
| 16.12.2025 12:49:37 | 35 | 0.0730 | -0.01 | (-8.18%) | 8000 | 584 |
| 16.12.2025 12:49:37 | 34 | 0.0730 | -0.01 | (-8.18%) | 500 | 37 |
| 16.12.2025 12:49:37 | 33 | 0.0740 | -0.01 | (-6.92%) | 500 | 37 |
| 16.12.2025 12:49:37 | 32 | 0.0750 | -0.00 | (-5.66%) | 15000 | 1 125 |
| 16.12.2025 12:49:37 | 31 | 0.0750 | -0.00 | (-5.66%) | 10000 | 750 |
| 16.12.2025 12:49:37 | 30 | 0.0755 | -0.00 | (-5.03%) | 400 | 30 |
| 16.12.2025 12:48:44 | 29 | 0.0850 | +0.01 | (+6.92%) | 1 | 0 |
| 16.12.2025 12:47:24 | 28 | 0.0755 | -0.00 | (-5.03%) | 9600 | 725 |
| 16.12.2025 12:47:24 | 27 | 0.0755 | -0.00 | (-5.03%) | 8900 | 672 |
| 16.12.2025 12:47:24 | 26 | 0.0760 | -0.00 | (-4.40%) | 500 | 38 |
| 16.12.2025 12:47:24 | 25 | 0.0770 | -0.00 | (-3.14%) | 500 | 39 |
| 16.12.2025 12:47:24 | 24 | 0.0780 | -0.00 | (-1.89%) | 500 | 39 |
| 16.12.2025 12:47:24 | 23 | 0.0800 | +0.00 | (+0.63%) | 10000 | 800 |
| 16.12.2025 12:34:46 | 22 | 0.0855 | +0.01 | (+7.55%) | 20000 | 1 710 |
| 16.12.2025 12:01:34 | 21 | 0.0875 | +0.01 | (+10.06%) | 2080 | 182 |
| 16.12.2025 12:00:57 | 20 | 0.0870 | +0.01 | (+9.43%) | 483 | 42 |
| 16.12.2025 12:00:43 | 19 | 0.0870 | +0.01 | (+9.43%) | 500 | 44 |
| 16.12.2025 11:59:28 | 18 | 0.0860 | +0.01 | (+8.18%) | 500 | 43 |
| 16.12.2025 11:44:51 | 17 | 0.0880 | +0.01 | (+10.69%) | 1897 | 167 |
| 16.12.2025 11:41:43 | 16 | 0.0880 | +0.01 | (+10.69%) | 23757 | 2 091 |
| 16.12.2025 11:41:43 | 15 | 0.0880 | +0.01 | (+10.69%) | 500 | 44 |
| 16.12.2025 11:41:43 | 14 | 0.0870 | +0.01 | (+9.43%) | 5743 | 500 |
| 16.12.2025 11:41:36 | 13 | 0.0865 | +0.01 | (+8.81%) | 11656 | 1 008 |
| 16.12.2025 11:41:36 | 12 | 0.0860 | +0.01 | (+8.18%) | 15761 | 1 355 |
| 16.12.2025 11:41:36 | 11 | 0.0850 | +0.01 | (+6.92%) | 500 | 43 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 11:41:36 | 10 | 0.0840 | +0.00 | (+5.66%) | 10000 | 840 |
| 16.12.2025 11:41:36 | 9 | 0.0840 | +0.00 | (+5.66%) | 1699 | 143 |
| 16.12.2025 11:40:37 | 8 | 0.0840 | +0.00 | (+5.66%) | 8301 | 697 |
| 16.12.2025 11:40:37 | 7 | 0.0835 | +0.00 | (+5.03%) | 6699 | 559 |
| 16.12.2025 11:40:33 | 6 | 0.0835 | +0.00 | (+5.03%) | 2201 | 184 |
| 16.12.2025 11:40:33 | 5 | 0.0830 | +0.00 | (+4.40%) | 500 | 42 |
| 16.12.2025 11:40:33 | 4 | 0.0820 | +0.00 | (+3.14%) | 500 | 41 |
| 16.12.2025 11:40:33 | 3 | 0.0785 | -0.00 | (-1.26%) | 11799 | 926 |
| 16.12.2025 10:20:12 | 2 | 0.0785 | -0.00 | (-1.26%) | 100 | 8 |
| 16.12.2025 10:20:10 | 1 | 0.0785 | -0.00 | (-1.26%) | 100 | 8 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 14:28:28 | 21 | 0.0795 | -0.01 | (-5.92%) | 1 | 0 |
| 15.12.2025 14:00:35 | 20 | 0.0720 | -0.01 | (-14.79%) | 8239 | 593 |
| 15.12.2025 14:00:35 | 19 | 0.0725 | -0.01 | (-14.20%) | 7761 | 563 |
| 15.12.2025 14:00:35 | 18 | 0.0730 | -0.01 | (-13.61%) | 9000 | 657 |
| 15.12.2025 13:59:15 | 17 | 0.0725 | -0.01 | (-14.20%) | 4239 | 307 |
| 15.12.2025 13:59:15 | 16 | 0.0730 | -0.01 | (-13.61%) | 500 | 37 |
| 15.12.2025 13:59:15 | 15 | 0.0740 | -0.01 | (-12.43%) | 10000 | 740 |
| 15.12.2025 13:59:15 | 14 | 0.0740 | -0.01 | (-12.43%) | 500 | 37 |
| 15.12.2025 13:59:15 | 13 | 0.0750 | -0.01 | (-11.24%) | 20000 | 1 500 |
| 15.12.2025 13:59:15 | 12 | 0.0755 | -0.01 | (-10.65%) | 8900 | 672 |
| 15.12.2025 13:59:15 | 11 | 0.0760 | -0.01 | (-10.06%) | 5861 | 445 |
| 15.12.2025 10:44:43 | 10 | 0.0860 | +0.00 | (+1.78%) | 1 | 0 |
| 15.12.2025 10:41:54 | 9 | 0.0750 | -0.01 | (-11.24%) | 3139 | 235 |
| 15.12.2025 10:41:54 | 8 | 0.0750 | -0.01 | (-11.24%) | 500 | 38 |
| 15.12.2025 10:19:09 | 7 | 0.0860 | +0.00 | (+1.78%) | 2338 | 201 |
| 15.12.2025 10:19:09 | 6 | 0.0860 | +0.00 | (+1.78%) | 496 | 43 |
| 15.12.2025 10:18:05 | 5 | 0.0840 | -0.00 | (-0.59%) | 9011 | 757 |
| 15.12.2025 10:07:39 | 4 | 0.0840 | -0.00 | (-0.59%) | 989 | 83 |
| 15.12.2025 10:05:48 | 3 | 0.0835 | -0.00 | (-1.18%) | 500 | 42 |
| 15.12.2025 09:58:28 | 2 | 0.0830 | -0.00 | (-1.78%) | 9878 | 820 |
| 15.12.2025 09:58:08 | 1 | 0.0830 | -0.00 | (-1.78%) | 500 | 42 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPRKLS00016 |
|---|---|
| Liczba akcji: | 332 784 461 |
| Kapitalizacja: | 26 456 365 |
| Enterprise Value: | 25 315 365 |
| Branża: | Informatyka |
Spółka zajmuje się integracją technologiczną w obszarze e-commerce oraz dostarczaniem narzędzi wspierających handel w Internecie.
| Nazwa: | PLANET B2B SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 64, 00-872, Warszawa, Polska |
| CEO: | Paweł Wieliczko |
| NIP: | 6831687439 |
| REGON: | 351390348 |
| KRS: | 0000460219 |
| Telefon: | +48 (22) 389 69 33 |
| WWW: | http://www.planetb2b.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
