Biznesradar bez reklam? Sprawdź BR Plus
Transakcje P2C (P2CHILL)
2.32-0.10(-4.13%)PLAY2CHILL
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 10.11.2026 16:03:36 | 2.3200 | -0.10 | (-4.13%) | 86 | 200 | |
| 10.11.2026 16:03:36 | 2.3200 | -0.10 | (-4.13%) | 206 | 478 | |
| 10.11.2026 14:36:46 | 2.3200 | -0.10 | (-4.13%) | 7 | 16 | |
| 10.11.2026 12:01:33 | 2.3200 | -0.10 | (-4.13%) | 4 | 9 | |
| 10.11.2026 11:45:00 | 2.3600 | -0.06 | (-2.48%) | 2 | 5 | |
| 10.11.2026 11:44:35 | 2.3600 | -0.06 | (-2.48%) | 135 | 319 | |
| 10.11.2026 11:44:35 | 2.3600 | -0.06 | (-2.48%) | 75 | 177 | |
| 10.11.2026 11:24:18 | 2.3000 | -0.12 | (-4.96%) | 203 | 467 | |
| 10.11.2026 11:12:28 | 2.2800 | -0.14 | (-5.79%) | 287 | 654 | |
| 10.11.2026 11:11:07 | 2.2800 | -0.14 | (-5.79%) | 4 | 9 | |
| 10.11.2026 11:08:32 | 2.2800 | -0.14 | (-5.79%) | 1601 | 3 650 | |
| 10.11.2026 11:08:32 | 2.2800 | -0.14 | (-5.79%) | 300 | 684 | |
| 10.11.2026 11:08:32 | 2.2800 | -0.14 | (-5.79%) | 123 | 280 | |
| 10.11.2026 11:08:01 | 2.3000 | -0.12 | (-4.96%) | 1600 | 3 680 | |
| 10.11.2026 11:08:01 | 2.3000 | -0.12 | (-4.96%) | 1000 | 2 300 | |
| 10.11.2026 11:08:01 | 2.3000 | -0.12 | (-4.96%) | 154 | 354 | |
| 10.11.2026 11:08:01 | 2.3200 | -0.10 | (-4.13%) | 43 | 100 | |
| 10.11.2026 11:00:17 | 2.3600 | -0.06 | (-2.48%) | 15 | 35 | |
| 10.11.2026 10:21:38 | 2.3400 | -0.08 | (-3.31%) | 57 | 133 | |
| 10.11.2026 09:43:12 | 2.3400 | -0.08 | (-3.31%) | 43 | 101 | |
| 10.11.2026 09:43:12 | 2.3400 | -0.08 | (-3.31%) | 100 | 234 | |
| 10.11.2026 09:43:12 | 2.3400 | -0.08 | (-3.31%) | 95 | 222 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 16:25:40 | 2.4200 | +0.08 | (+3.42%) | 5 | 12 | |
| 09.11.2026 16:18:10 | 2.3400 | 0.00 | (0.00%) | 5 | 12 | |
| 09.11.2026 15:31:58 | 2.4000 | +0.06 | (+2.56%) | 100 | 240 | |
| 09.11.2026 15:31:58 | 2.4000 | +0.06 | (+2.56%) | 43 | 103 | |
| 09.11.2026 15:31:58 | 2.4000 | +0.06 | (+2.56%) | 100 | 240 | |
| 09.11.2026 15:31:58 | 2.4000 | +0.06 | (+2.56%) | 130 | 312 | |
| 09.11.2026 13:56:50 | 2.4000 | +0.06 | (+2.56%) | 5 | 12 | |
| 09.11.2026 13:56:50 | 2.3800 | +0.04 | (+1.71%) | 4 | 10 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 13:07:00 | 2.3000 | -0.04 | (-1.71%) | 846 | 1 946 | |
| 09.11.2026 13:07:00 | 2.3000 | -0.04 | (-1.71%) | 43 | 99 | |
| 09.11.2026 13:07:00 | 2.3200 | -0.02 | (-0.85%) | 135 | 313 | |
| 09.11.2026 13:07:00 | 2.3200 | -0.02 | (-0.85%) | 62 | 144 | |
| 09.11.2026 13:07:00 | 2.3400 | 0.00 | (0.00%) | 100 | 234 | |
| 09.11.2026 13:07:00 | 2.3400 | 0.00 | (0.00%) | 135 | 316 | |
| 09.11.2026 13:07:00 | 2.3400 | 0.00 | (0.00%) | 100 | 234 | |
| 09.11.2026 13:07:00 | 2.3400 | 0.00 | (0.00%) | 109 | 255 | |
| 09.11.2026 09:16:54 | 2.3400 | 0.00 | (0.00%) | 145 | 339 | |
| 09.11.2026 09:16:54 | 2.3400 | 0.00 | (0.00%) | 20 | 47 | |
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:09:02 | 2.3400 | 0.00 | (0.00%) | 7 | 16 | |
| 06.11.2026 11:17:35 | 2.4000 | +0.06 | (+2.56%) | 5 | 12 | |
| 06.11.2026 10:23:01 | 2.3400 | 0.00 | (0.00%) | 3 | 7 | |
| 06.11.2026 10:23:01 | 2.3400 | 0.00 | (0.00%) | 11 | 26 | |
| 06.11.2026 09:42:27 | 2.4200 | +0.08 | (+3.42%) | 7 | 17 | |
| 06.11.2026 09:42:27 | 2.3600 | +0.02 | (+0.85%) | 14 | 33 | |
| 06.11.2026 09:22:55 | 2.3600 | +0.02 | (+0.85%) | 3 | 7 | |
| 06.11.2026 09:04:40 | 2.4200 | +0.08 | (+3.42%) | 5 | 12 | |
| 06.11.2026 09:00:05 | 2.3200 | -0.02 | (-0.85%) | 38 | 88 | |
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:07:55 | 2.3400 | +0.08 | (+3.54%) | 778 | 1 821 | |
| 05.11.2026 16:07:55 | 2.3600 | +0.10 | (+4.42%) | 500 | 1 180 | |
| 05.11.2026 16:07:04 | 2.3800 | +0.12 | (+5.31%) | 72 | 171 | |
| 05.11.2026 16:07:04 | 2.4000 | +0.14 | (+6.19%) | 2 | 5 | |
| 05.11.2026 15:57:07 | 2.4000 | +0.14 | (+6.19%) | 1 | 2 | |
| 05.11.2026 15:28:22 | 2.4200 | +0.16 | (+7.08%) | 71 | 172 | |
| 05.11.2026 14:49:05 | 2.4000 | +0.14 | (+6.19%) | 650 | 1 560 | |
| 05.11.2026 14:48:07 | 2.4000 | +0.14 | (+6.19%) | 12 | 29 | |
| 05.11.2026 14:09:41 | 2.4400 | +0.18 | (+7.96%) | 5 | 12 | |
| 05.11.2026 14:05:15 | 2.4000 | +0.14 | (+6.19%) | 9 | 22 | |
| 05.11.2026 13:33:55 | 2.4200 | +0.16 | (+7.08%) | 10 | 24 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 13:16:31 | 2.4000 | +0.14 | (+6.19%) | 326 | 782 | |
| 05.11.2026 13:16:20 | 2.4000 | +0.14 | (+6.19%) | 374 | 898 | |
| 05.11.2026 13:16:05 | 2.4000 | +0.14 | (+6.19%) | 1001 | 2 402 | |
| 05.11.2026 13:16:05 | 2.4000 | +0.14 | (+6.19%) | 125 | 300 | |
| 05.11.2026 13:11:35 | 2.3800 | +0.12 | (+5.31%) | 179 | 426 | |
| 05.11.2026 13:11:35 | 2.3800 | +0.12 | (+5.31%) | 100 | 238 | |
| 05.11.2026 11:57:54 | 2.3600 | +0.10 | (+4.42%) | 21 | 50 | |
| 05.11.2026 11:09:53 | 2.3400 | +0.08 | (+3.54%) | 149 | 349 | |
| 05.11.2026 10:44:34 | 2.3400 | +0.08 | (+3.54%) | 300 | 702 | |
| 05.11.2026 10:38:06 | 2.3400 | +0.08 | (+3.54%) | 401 | 938 | |
| 05.11.2026 10:38:06 | 2.3200 | +0.06 | (+2.65%) | 150 | 348 | |
| 05.11.2026 09:53:46 | 2.2800 | +0.02 | (+0.88%) | 12 | 27 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 16:19:27 | 2.2600 | -0.06 | (-2.59%) | 63 | 142 | |
| 04.11.2026 16:15:42 | 2.2600 | -0.06 | (-2.59%) | 1867 | 4 219 | |
| 04.11.2026 16:15:42 | 2.2600 | -0.06 | (-2.59%) | 1500 | 3 390 | |
| 04.11.2026 16:15:42 | 2.2800 | -0.04 | (-1.72%) | 150 | 342 | |
| 04.11.2026 16:15:42 | 2.2800 | -0.04 | (-1.72%) | 766 | 1 746 | |
| 04.11.2026 16:15:42 | 2.3000 | -0.02 | (-0.86%) | 1000 | 2 300 | |
| 04.11.2026 16:15:42 | 2.3000 | -0.02 | (-0.86%) | 15 | 35 | |
| 04.11.2026 16:15:42 | 2.3000 | -0.02 | (-0.86%) | 32 | 74 | |
| 04.11.2026 14:32:21 | 2.3000 | -0.02 | (-0.86%) | 18 | 41 | |
| 04.11.2026 12:20:40 | 2.3000 | -0.02 | (-0.86%) | 500 | 1 150 | |
| 04.11.2026 10:48:50 | 2.3000 | -0.02 | (-0.86%) | 50 | 115 | |
| 04.11.2026 10:48:50 | 2.3000 | -0.02 | (-0.86%) | 300 | 690 | |
| 04.11.2026 10:48:50 | 2.3000 | -0.02 | (-0.86%) | 100 | 230 | |
| 04.11.2026 09:13:52 | 2.2600 | -0.06 | (-2.59%) | 10 | 23 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLCHL00019 |
|---|---|
| Liczba akcji: | 3 156 999 |
| Kapitalizacja: | 7 324 238 |
| Enterprise Value: | 6 797 238 |
| Branża: | Gry |
Podstawowa działalność Play2Chill obejmuje produkcję gier przeznaczonych na komputery stacjonarne, konsole i urządzenia mobilne. Spółka zajmuje się... Podstawowa działalność Play2Chill obejmuje produkcję gier przeznaczonych na komputery stacjonarne, konsole i urządzenia mobilne. Spółka zajmuje się tworzeniem gier z kategorii indie/ indie premium z 12-18 miesięcznym cyklem tworzenia. Gatunek, który stanowi główny segment działalności to symulatory oraz gry strategiczne.
| Nazwa: | PLAY2CHILL |
|---|---|
| Adres: | ul. Wrzesińska 12/30, 03-713, Warszawa, Polska |
| CEO: | Tomasz Róziecki |
| NIP: | 5242831701 |
| REGON: | 367295956 |
| KRS: | 0000833836 |
| WWW: | http://warsawgames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
