Biznesradar bez reklam? Sprawdź BR Plus
Transakcje P2C (P2CHILL)
2.80+0.08(+2.94%)PLAY2CHILL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 52 | 2.8000 | +0.08 | (+2.94%) | 1 | 3 |
| 16:18:22 | 51 | 2.5800 | -0.14 | (-5.15%) | 1000 | 2 580 |
| 16:18:10 | 50 | 2.5800 | -0.14 | (-5.15%) | 1300 | 3 354 |
| 16:18:10 | 49 | 2.6000 | -0.12 | (-4.41%) | 700 | 1 820 |
| 16:16:04 | 48 | 2.8000 | +0.08 | (+2.94%) | 1 | 3 |
| 15:15:06 | 47 | 2.6600 | -0.06 | (-2.21%) | 380 | 1 011 |
| 15:13:55 | 46 | 2.5000 | -0.22 | (-8.09%) | 290 | 725 |
| 15:13:55 | 45 | 2.5400 | -0.18 | (-6.62%) | 666 | 1 692 |
| 15:13:55 | 44 | 2.5600 | -0.16 | (-5.88%) | 5000 | 12 800 |
| 15:13:55 | 43 | 2.5800 | -0.14 | (-5.15%) | 750 | 1 935 |
| 15:13:55 | 42 | 2.6000 | -0.12 | (-4.41%) | 1111 | 2 889 |
| 15:13:55 | 41 | 2.6800 | -0.04 | (-1.47%) | 500 | 1 340 |
| 15:13:55 | 40 | 2.6800 | -0.04 | (-1.47%) | 40 | 107 |
| 15:13:55 | 39 | 2.7200 | 0.00 | (0.00%) | 375 | 1 020 |
| 15:13:55 | 38 | 2.7200 | 0.00 | (0.00%) | 63 | 171 |
| 15:13:55 | 37 | 2.7400 | +0.02 | (+0.74%) | 1000 | 2 740 |
| 15:13:55 | 36 | 2.7600 | +0.04 | (+1.47%) | 797 | 2 200 |
| 15:13:55 | 35 | 2.7800 | +0.06 | (+2.21%) | 500 | 1 390 |
| 15:13:23 | 34 | 2.8400 | +0.12 | (+4.41%) | 25 | 71 |
| 15:10:27 | 33 | 2.8400 | +0.12 | (+4.41%) | 200 | 568 |
| 15:10:27 | 32 | 2.8400 | +0.12 | (+4.41%) | 500 | 1 420 |
| 15:10:27 | 31 | 2.8200 | +0.10 | (+3.68%) | 200 | 564 |
| 15:10:27 | 30 | 2.8200 | +0.10 | (+3.68%) | 75 | 212 |
| 15:08:40 | 29 | 2.8200 | +0.10 | (+3.68%) | 425 | 1 199 |
| 15:08:40 | 28 | 2.8200 | +0.10 | (+3.68%) | 275 | 776 |
| 13:47:40 | 27 | 2.8000 | +0.08 | (+2.94%) | 500 | 1 400 |
| 12:41:54 | 26 | 2.8200 | +0.10 | (+3.68%) | 1 | 3 |
| 12:35:21 | 25 | 2.7200 | 0.00 | (0.00%) | 36 | 98 |
| 12:27:56 | 24 | 2.8200 | +0.10 | (+3.68%) | 58 | 164 |
| 11:31:08 | 23 | 2.8400 | +0.12 | (+4.41%) | 379 | 1 076 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:29:55 | 22 | 2.8400 | +0.12 | (+4.41%) | 100 | 284 |
| 11:26:22 | 21 | 2.8600 | +0.14 | (+5.15%) | 100 | 286 |
| 11:26:22 | 20 | 2.8600 | +0.14 | (+5.15%) | 100 | 286 |
| 11:22:34 | 19 | 2.8200 | +0.10 | (+3.68%) | 72 | 203 |
| 11:22:22 | 18 | 2.8200 | +0.10 | (+3.68%) | 125 | 353 |
| 11:21:56 | 17 | 2.8000 | +0.08 | (+2.94%) | 155 | 434 |
| 11:21:56 | 16 | 2.8000 | +0.08 | (+2.94%) | 294 | 823 |
| 11:21:38 | 15 | 2.7800 | +0.06 | (+2.21%) | 779 | 2 166 |
| 11:21:38 | 14 | 2.7600 | +0.04 | (+1.47%) | 96 | 265 |
| 10:39:24 | 13 | 2.7800 | +0.06 | (+2.21%) | 119 | 331 |
| 10:39:24 | 12 | 2.7800 | +0.06 | (+2.21%) | 11 | 31 |
| 10:39:24 | 11 | 2.7600 | +0.04 | (+1.47%) | 50 | 138 |
| 10:39:24 | 10 | 2.7600 | +0.04 | (+1.47%) | 270 | 745 |
| 10:39:24 | 9 | 2.7400 | +0.02 | (+0.74%) | 88 | 241 |
| 10:39:24 | 8 | 2.7400 | +0.02 | (+0.74%) | 389 | 1 066 |
| 10:39:24 | 7 | 2.7200 | 0.00 | (0.00%) | 420 | 1 142 |
| 10:39:24 | 6 | 2.7200 | 0.00 | (0.00%) | 149 | 405 |
| 09:57:43 | 5 | 2.7200 | 0.00 | (0.00%) | 15 | 41 |
| 09:18:45 | 4 | 2.7200 | 0.00 | (0.00%) | 1 | 3 |
| 09:09:50 | 3 | 2.6600 | -0.06 | (-2.21%) | 398 | 1 059 |
| 09:04:36 | 2 | 2.6800 | -0.04 | (-1.47%) | 424 | 1 136 |
| 09:00:00 | 1 | 2.6800 | -0.04 | (-1.47%) | 1076 | 2 884 |
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 17:00:00 | 13 | 2.7200 | +0.14 | (+5.43%) | 1 | 3 |
| 14.08.2026 16:01:22 | 12 | 2.6000 | +0.02 | (+0.78%) | 422 | 1 097 |
| 14.08.2026 16:01:22 | 11 | 2.6000 | +0.02 | (+0.78%) | 100 | 260 |
| 14.08.2026 16:01:22 | 10 | 2.6200 | +0.04 | (+1.55%) | 1800 | 4 716 |
| 14.08.2026 16:01:22 | 9 | 2.6400 | +0.06 | (+2.33%) | 137 | 362 |
| 14.08.2026 14:35:31 | 8 | 2.6400 | +0.06 | (+2.33%) | 197 | 520 |
| 14.08.2026 13:35:10 | 7 | 2.7200 | +0.14 | (+5.43%) | 362 | 985 |
| 14.08.2026 13:33:55 | 6 | 2.7200 | +0.14 | (+5.43%) | 388 | 1 055 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 13:23:28 | 5 | 2.6400 | +0.06 | (+2.33%) | 166 | 438 |
| 14.08.2026 11:53:16 | 4 | 2.6200 | +0.04 | (+1.55%) | 200 | 524 |
| 14.08.2026 10:43:09 | 3 | 2.6400 | +0.06 | (+2.33%) | 315 | 832 |
| 14.08.2026 10:31:28 | 2 | 2.6400 | +0.06 | (+2.33%) | 385 | 1 016 |
| 14.08.2026 10:31:28 | 1 | 2.6000 | +0.02 | (+0.78%) | 100 | 260 |
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 17:00:00 | 63 | 2.5800 | -0.18 | (-6.52%) | 100 | 258 |
| 13.08.2026 16:44:45 | 62 | 2.7400 | -0.02 | (-0.72%) | 1 | 3 |
| 13.08.2026 16:42:39 | 61 | 2.7800 | +0.02 | (+0.72%) | 12 | 33 |
| 13.08.2026 16:42:24 | 60 | 2.7800 | +0.02 | (+0.72%) | 227 | 631 |
| 13.08.2026 16:42:24 | 59 | 2.7600 | 0.00 | (0.00%) | 400 | 1 104 |
| 13.08.2026 16:42:24 | 58 | 2.7400 | -0.02 | (-0.72%) | 388 | 1 063 |
| 13.08.2026 16:42:24 | 57 | 2.7200 | -0.04 | (-1.45%) | 400 | 1 088 |
| 13.08.2026 16:42:24 | 56 | 2.7000 | -0.06 | (-2.17%) | 400 | 1 080 |
| 13.08.2026 16:38:48 | 55 | 2.7400 | -0.02 | (-0.72%) | 2 | 5 |
| 13.08.2026 16:38:38 | 54 | 2.7400 | -0.02 | (-0.72%) | 10 | 27 |
| 13.08.2026 16:38:38 | 53 | 2.7200 | -0.04 | (-1.45%) | 8 | 22 |
| 13.08.2026 16:37:34 | 52 | 2.7200 | -0.04 | (-1.45%) | 292 | 794 |
| 13.08.2026 16:37:34 | 51 | 2.7000 | -0.06 | (-2.17%) | 200 | 540 |
| 13.08.2026 16:37:34 | 50 | 2.6800 | -0.08 | (-2.90%) | 300 | 804 |
| 13.08.2026 16:37:34 | 49 | 2.6800 | -0.08 | (-2.90%) | 750 | 2 010 |
| 13.08.2026 16:37:34 | 48 | 2.6600 | -0.10 | (-3.62%) | 300 | 798 |
| 13.08.2026 16:25:13 | 47 | 2.3400 | -0.42 | (-15.22%) | 91 | 213 |
| 13.08.2026 16:20:47 | 46 | 2.2800 | -0.48 | (-17.39%) | 450 | 1 026 |
| 13.08.2026 16:20:47 | 45 | 2.3000 | -0.46 | (-16.67%) | 166 | 382 |
| 13.08.2026 16:20:47 | 44 | 2.3200 | -0.44 | (-15.94%) | 450 | 1 044 |
| 13.08.2026 16:20:47 | 43 | 2.3200 | -0.44 | (-15.94%) | 910 | 2 111 |
| 13.08.2026 16:20:47 | 42 | 2.3600 | -0.40 | (-14.49%) | 600 | 1 416 |
| 13.08.2026 16:20:47 | 41 | 2.3800 | -0.38 | (-13.77%) | 100 | 238 |
| 13.08.2026 16:20:47 | 40 | 2.4000 | -0.36 | (-13.04%) | 744 | 1 786 |
| 13.08.2026 16:20:47 | 39 | 2.4200 | -0.34 | (-12.32%) | 100 | 242 |
| 13.08.2026 16:20:47 | 38 | 2.4200 | -0.34 | (-12.32%) | 390 | 944 |
| 13.08.2026 16:20:47 | 37 | 2.4200 | -0.34 | (-12.32%) | 400 | 968 |
| 13.08.2026 16:20:47 | 36 | 2.4200 | -0.34 | (-12.32%) | 50 | 121 |
| 13.08.2026 16:20:47 | 35 | 2.4400 | -0.32 | (-11.59%) | 85 | 207 |
| 13.08.2026 16:20:47 | 34 | 2.4600 | -0.30 | (-10.87%) | 25 | 62 |
| 13.08.2026 16:20:47 | 33 | 2.4800 | -0.28 | (-10.14%) | 50 | 124 |
| 13.08.2026 16:20:47 | 32 | 2.5000 | -0.26 | (-9.42%) | 50 | 125 |
| 13.08.2026 16:20:47 | 31 | 2.5000 | -0.26 | (-9.42%) | 10 | 25 |
| 13.08.2026 16:20:47 | 30 | 2.5000 | -0.26 | (-9.42%) | 60 | 150 |
| 13.08.2026 16:20:47 | 29 | 2.5200 | -0.24 | (-8.70%) | 750 | 1 890 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLCHL00019 |
|---|---|
| Liczba akcji: | 3 156 999 |
| Kapitalizacja: | 8 839 597 |
| Enterprise Value: | 8 312 597 |
| Branża: | Gry |
Podstawowa działalność Play2Chill obejmuje produkcję gier przeznaczonych na komputery stacjonarne, konsole i urządzenia mobilne. Spółka zajmuje się... Podstawowa działalność Play2Chill obejmuje produkcję gier przeznaczonych na komputery stacjonarne, konsole i urządzenia mobilne. Spółka zajmuje się tworzeniem gier z kategorii indie/ indie premium z 12-18 miesięcznym cyklem tworzenia. Gatunek, który stanowi główny segment działalności to symulatory oraz gry strategiczne.
| Nazwa: | PLAY2CHILL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wrzesińska 12/30, 03-713, Warszawa, Polska |
| CEO: | Tomasz Róziecki |
| NIP: | 5242831701 |
| REGON: | 367295956 |
| KRS: | 0000833836 |
| WWW: | http://warsawgames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
