Biznesradar bez reklam? Sprawdź BR Plus
Transakcje P2C (P2CHILL)
2.10+0.02(+0.96%)PLAY2CHILL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.06.2026 16:44:01 | 10 | 2.1000 | +0.02 | (+0.96%) | 6 | 13 |
| 12.06.2026 14:04:47 | 9 | 2.0600 | -0.02 | (-0.96%) | 1000 | 2 060 |
| 12.06.2026 13:27:05 | 8 | 2.1200 | +0.04 | (+1.92%) | 897 | 1 902 |
| 12.06.2026 13:20:33 | 7 | 2.1200 | +0.04 | (+1.92%) | 3 | 6 |
| 12.06.2026 13:20:33 | 6 | 2.1200 | +0.04 | (+1.92%) | 100 | 212 |
| 12.06.2026 10:32:50 | 5 | 2.0400 | -0.04 | (-1.92%) | 59 | 120 |
| 12.06.2026 10:02:22 | 4 | 2.0400 | -0.04 | (-1.92%) | 62 | 126 |
| 12.06.2026 10:02:22 | 3 | 2.0600 | -0.02 | (-0.96%) | 38 | 78 |
| 12.06.2026 09:41:58 | 2 | 2.0600 | -0.02 | (-0.96%) | 22 | 45 |
| 12.06.2026 09:41:58 | 1 | 2.0800 | 0.00 | (0.00%) | 26 | 54 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 15:10:10 | 9 | 2.0800 | -0.10 | (-4.59%) | 50 | 104 |
| 11.06.2026 15:07:07 | 8 | 2.1000 | -0.08 | (-3.67%) | 50 | 105 |
| 11.06.2026 12:41:35 | 7 | 2.1600 | -0.02 | (-0.92%) | 10 | 22 |
| 11.06.2026 11:42:23 | 6 | 2.1600 | -0.02 | (-0.92%) | 2 | 4 |
| 11.06.2026 11:30:30 | 5 | 2.0800 | -0.10 | (-4.59%) | 24 | 50 |
| 11.06.2026 09:25:04 | 4 | 2.1600 | -0.02 | (-0.92%) | 5 | 11 |
| 11.06.2026 09:17:37 | 3 | 2.0600 | -0.12 | (-5.50%) | 60 | 124 |
| 11.06.2026 09:17:37 | 2 | 2.0600 | -0.12 | (-5.50%) | 220 | 453 |
| 11.06.2026 09:15:28 | 1 | 2.0400 | -0.14 | (-6.42%) | 74 | 151 |
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 16:13:00 | 52 | 2.1800 | +0.02 | (+0.93%) | 106 | 231 |
| 10.06.2026 16:13:00 | 51 | 2.1600 | 0.00 | (0.00%) | 300 | 648 |
| 10.06.2026 16:13:00 | 50 | 2.1600 | 0.00 | (0.00%) | 150 | 324 |
| 10.06.2026 16:13:00 | 49 | 2.1400 | -0.02 | (-0.93%) | 99 | 212 |
| 10.06.2026 16:13:00 | 48 | 2.1200 | -0.04 | (-1.85%) | 75 | 159 |
| 10.06.2026 16:13:00 | 47 | 2.1000 | -0.06 | (-2.78%) | 200 | 420 |
| 10.06.2026 16:13:00 | 46 | 1.9800 | -0.18 | (-8.33%) | 1570 | 3 109 |
| 10.06.2026 16:08:17 | 45 | 1.9800 | -0.18 | (-8.33%) | 19 | 38 |
| 10.06.2026 16:07:47 | 44 | 1.9700 | -0.19 | (-8.80%) | 200 | 394 |
| 10.06.2026 16:07:38 | 43 | 1.9700 | -0.19 | (-8.80%) | 100 | 197 |
| 10.06.2026 16:06:52 | 42 | 1.9200 | -0.24 | (-11.11%) | 1373 | 2 636 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 16:06:28 | 41 | 1.9100 | -0.25 | (-11.57%) | 300 | 573 |
| 10.06.2026 16:06:28 | 40 | 1.9300 | -0.23 | (-10.65%) | 520 | 1 004 |
| 10.06.2026 16:06:28 | 39 | 1.9300 | -0.23 | (-10.65%) | 520 | 1 004 |
| 10.06.2026 16:06:28 | 38 | 1.9400 | -0.22 | (-10.19%) | 258 | 501 |
| 10.06.2026 16:06:28 | 37 | 1.9400 | -0.22 | (-10.19%) | 200 | 388 |
| 10.06.2026 16:06:28 | 36 | 1.9500 | -0.21 | (-9.72%) | 900 | 1 755 |
| 10.06.2026 16:06:28 | 35 | 1.9600 | -0.20 | (-9.26%) | 200 | 392 |
| 10.06.2026 16:05:34 | 34 | 1.9800 | -0.18 | (-8.33%) | 100 | 198 |
| 10.06.2026 15:59:18 | 33 | 2.0600 | -0.10 | (-4.63%) | 311 | 641 |
| 10.06.2026 15:57:40 | 32 | 2.0600 | -0.10 | (-4.63%) | 490 | 1 009 |
| 10.06.2026 15:55:20 | 31 | 1.9600 | -0.20 | (-9.26%) | 2199 | 4 310 |
| 10.06.2026 15:54:56 | 30 | 1.9600 | -0.20 | (-9.26%) | 200 | 392 |
| 10.06.2026 15:54:56 | 29 | 2.0200 | -0.14 | (-6.48%) | 250 | 505 |
| 10.06.2026 15:54:56 | 28 | 2.0400 | -0.12 | (-5.56%) | 96 | 196 |
| 10.06.2026 15:54:56 | 27 | 2.0400 | -0.12 | (-5.56%) | 125 | 255 |
| 10.06.2026 15:54:56 | 26 | 2.0400 | -0.12 | (-5.56%) | 100 | 204 |
| 10.06.2026 15:54:56 | 25 | 2.0800 | -0.08 | (-3.70%) | 30 | 62 |
| 10.06.2026 15:16:00 | 24 | 2.1400 | -0.02 | (-0.93%) | 1 | 2 |
| 10.06.2026 13:53:16 | 23 | 2.0800 | -0.08 | (-3.70%) | 100 | 208 |
| 10.06.2026 13:53:12 | 22 | 2.0800 | -0.08 | (-3.70%) | 81 | 168 |
| 10.06.2026 13:53:09 | 21 | 2.1000 | -0.06 | (-2.78%) | 404 | 848 |
| 10.06.2026 13:53:09 | 20 | 2.1600 | 0.00 | (0.00%) | 15 | 32 |
| 10.06.2026 13:37:04 | 19 | 2.1600 | 0.00 | (0.00%) | 5 | 11 |
| 10.06.2026 13:19:02 | 18 | 2.0800 | -0.08 | (-3.70%) | 15 | 31 |
| 10.06.2026 12:37:50 | 17 | 2.0800 | -0.08 | (-3.70%) | 24 | 50 |
| 10.06.2026 12:37:50 | 16 | 2.1400 | -0.02 | (-0.93%) | 80 | 171 |
| 10.06.2026 12:18:50 | 15 | 2.2000 | +0.04 | (+1.85%) | 23 | 51 |
| 10.06.2026 12:05:53 | 14 | 2.1400 | -0.02 | (-0.93%) | 20 | 43 |
| 10.06.2026 10:58:34 | 13 | 2.1800 | +0.02 | (+0.93%) | 460 | 1 003 |
| 10.06.2026 10:58:34 | 12 | 2.1800 | +0.02 | (+0.93%) | 110 | 240 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 10:40:09 | 11 | 2.1800 | +0.02 | (+0.93%) | 40 | 87 |
| 10.06.2026 10:40:09 | 10 | 2.1600 | 0.00 | (0.00%) | 500 | 1 080 |
| 10.06.2026 10:40:09 | 9 | 2.1600 | 0.00 | (0.00%) | 260 | 562 |
| 10.06.2026 10:20:31 | 8 | 2.1600 | 0.00 | (0.00%) | 1 | 2 |
| 10.06.2026 09:49:36 | 7 | 2.1600 | 0.00 | (0.00%) | 14 | 30 |
| 10.06.2026 09:44:23 | 6 | 2.1400 | -0.02 | (-0.93%) | 347 | 743 |
| 10.06.2026 09:43:10 | 5 | 2.1400 | -0.02 | (-0.93%) | 200 | 428 |
| 10.06.2026 09:43:10 | 4 | 2.1400 | -0.02 | (-0.93%) | 100 | 214 |
| 10.06.2026 09:43:10 | 3 | 2.1400 | -0.02 | (-0.93%) | 97 | 208 |
| 10.06.2026 09:38:27 | 2 | 2.1400 | -0.02 | (-0.93%) | 1 | 2 |
| 10.06.2026 09:16:46 | 1 | 2.1400 | -0.02 | (-0.93%) | 2 | 4 |
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 16:06:40 | 36 | 2.1600 | +0.08 | (+3.85%) | 25 | 54 |
| 09.06.2026 16:06:33 | 35 | 2.1200 | +0.04 | (+1.92%) | 475 | 1 007 |
| 09.06.2026 16:05:49 | 34 | 2.0000 | -0.08 | (-3.85%) | 750 | 1 500 |
| 09.06.2026 15:52:36 | 33 | 2.0000 | -0.08 | (-3.85%) | 450 | 900 |
| 09.06.2026 15:35:12 | 32 | 2.0000 | -0.08 | (-3.85%) | 550 | 1 100 |
| 09.06.2026 15:34:52 | 31 | 2.0000 | -0.08 | (-3.85%) | 1000 | 2 000 |
| 09.06.2026 15:34:14 | 30 | 2.0000 | -0.08 | (-3.85%) | 1000 | 2 000 |
| 09.06.2026 14:57:16 | 29 | 2.0000 | -0.08 | (-3.85%) | 1000 | 2 000 |
| 09.06.2026 14:57:16 | 28 | 2.0000 | -0.08 | (-3.85%) | 100 | 200 |
| 09.06.2026 14:57:16 | 27 | 2.0200 | -0.06 | (-2.88%) | 250 | 505 |
| 09.06.2026 14:57:16 | 26 | 2.0400 | -0.04 | (-1.92%) | 100 | 204 |
| 09.06.2026 14:18:07 | 25 | 2.0600 | -0.02 | (-0.96%) | 1000 | 2 060 |
| 09.06.2026 14:17:24 | 24 | 2.0600 | -0.02 | (-0.96%) | 1000 | 2 060 |
| 09.06.2026 14:00:05 | 23 | 2.0600 | -0.02 | (-0.96%) | 500 | 1 030 |
| 09.06.2026 14:00:05 | 22 | 2.0600 | -0.02 | (-0.96%) | 200 | 412 |
| 09.06.2026 14:00:05 | 21 | 2.0800 | 0.00 | (0.00%) | 100 | 208 |
| 09.06.2026 14:00:05 | 20 | 2.0800 | 0.00 | (0.00%) | 100 | 208 |
| 09.06.2026 14:00:05 | 19 | 2.1000 | +0.02 | (+0.96%) | 100 | 210 |
| 09.06.2026 12:04:37 | 18 | 2.1800 | +0.10 | (+4.81%) | 3 | 7 |
| 09.06.2026 11:34:56 | 17 | 2.0600 | -0.02 | (-0.96%) | 50 | 103 |
| 09.06.2026 11:34:56 | 16 | 2.0600 | -0.02 | (-0.96%) | 495 | 1 020 |
| 09.06.2026 11:30:02 | 15 | 2.2000 | +0.12 | (+5.77%) | 4 | 9 |
| 09.06.2026 11:26:16 | 14 | 2.1600 | +0.08 | (+3.85%) | 475 | 1 026 |
| 09.06.2026 11:24:54 | 13 | 2.3000 | +0.22 | (+10.58%) | 12 | 28 |
| 09.06.2026 11:24:54 | 12 | 2.2800 | +0.20 | (+9.62%) | 390 | 889 |
| 09.06.2026 11:24:54 | 11 | 2.2600 | +0.18 | (+8.65%) | 50 | 113 |
| 09.06.2026 11:24:54 | 10 | 2.2200 | +0.14 | (+6.73%) | 75 | 167 |
| 09.06.2026 11:24:54 | 9 | 2.1800 | +0.10 | (+4.81%) | 399 | 870 |
| 09.06.2026 11:24:54 | 8 | 2.1600 | +0.08 | (+3.85%) | 50 | 108 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLCHL00019 |
|---|---|
| Liczba akcji: | 3 156 999 |
| Kapitalizacja: | 6 629 698 |
| Enterprise Value: | 5 982 698 |
| Branża: | Gry |
Podstawowa działalność Play2Chill obejmuje produkcję gier przeznaczonych na komputery stacjonarne, konsole i urządzenia mobilne. Spółka zajmuje się... Podstawowa działalność Play2Chill obejmuje produkcję gier przeznaczonych na komputery stacjonarne, konsole i urządzenia mobilne. Spółka zajmuje się tworzeniem gier z kategorii indie/ indie premium z 12-18 miesięcznym cyklem tworzenia. Gatunek, który stanowi główny segment działalności to symulatory oraz gry strategiczne.
| Nazwa: | PLAY2CHILL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wrzesińska 12/30, 03-713, Warszawa, Polska |
| CEO: | Tomasz Róziecki |
| NIP: | 5242831701 |
| REGON: | 367295956 |
| KRS: | 0000833836 |
| Telefon: | +48 509 549 424 |
| WWW: | http://warsawgames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
