Biznesradar bez reklam? Sprawdź BR Plus
Transakcje P2C (P2CHILL)
1.890-0.050(-2.58%)PLAY2CHILL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 16:28:22 | 6 | 1.8900 | -0.05 | (-2.58%) | 1304 | 2 465 |
| 13.03.2026 15:28:46 | 5 | 1.8900 | -0.05 | (-2.58%) | 120 | 227 |
| 13.03.2026 15:27:35 | 4 | 1.8900 | -0.05 | (-2.58%) | 139 | 263 |
| 13.03.2026 15:27:35 | 3 | 1.8900 | -0.05 | (-2.58%) | 141 | 266 |
| 13.03.2026 13:59:27 | 2 | 1.8900 | -0.05 | (-2.58%) | 31 | 59 |
| 13.03.2026 09:23:25 | 1 | 1.9200 | -0.02 | (-1.03%) | 696 | 1 336 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 17:00:34 | 21 | 1.9400 | -0.06 | (-3.00%) | 826 | 1 602 |
| 12.03.2026 17:00:00 | 20 | 1.9400 | -0.06 | (-3.00%) | 1174 | 2 278 |
| 12.03.2026 16:09:48 | 19 | 1.9400 | -0.06 | (-3.00%) | 25 | 49 |
| 12.03.2026 16:09:48 | 18 | 1.9400 | -0.06 | (-3.00%) | 800 | 1 552 |
| 12.03.2026 15:54:44 | 17 | 1.9400 | -0.06 | (-3.00%) | 400 | 776 |
| 12.03.2026 13:08:01 | 16 | 1.9200 | -0.08 | (-4.00%) | 971 | 1 864 |
| 12.03.2026 13:08:01 | 15 | 1.9400 | -0.06 | (-3.00%) | 29 | 56 |
| 12.03.2026 13:08:01 | 14 | 1.9600 | -0.04 | (-2.00%) | 1000 | 1 960 |
| 12.03.2026 12:53:26 | 13 | 1.9600 | -0.04 | (-2.00%) | 3000 | 5 880 |
| 12.03.2026 12:38:31 | 12 | 1.9500 | -0.05 | (-2.50%) | 1000 | 1 950 |
| 12.03.2026 12:35:01 | 11 | 1.9500 | -0.05 | (-2.50%) | 2601 | 5 072 |
| 12.03.2026 12:34:42 | 10 | 1.9600 | -0.04 | (-2.00%) | 249 | 488 |
| 12.03.2026 12:34:42 | 9 | 1.9600 | -0.04 | (-2.00%) | 150 | 294 |
| 12.03.2026 10:42:45 | 8 | 1.9500 | -0.05 | (-2.50%) | 217 | 423 |
| 12.03.2026 10:36:31 | 7 | 1.9500 | -0.05 | (-2.50%) | 100 | 195 |
| 12.03.2026 10:36:31 | 6 | 1.9600 | -0.04 | (-2.00%) | 100 | 196 |
| 12.03.2026 10:36:31 | 5 | 1.9700 | -0.03 | (-1.50%) | 150 | 296 |
| 12.03.2026 10:36:31 | 4 | 1.9700 | -0.03 | (-1.50%) | 133 | 262 |
| 12.03.2026 09:24:57 | 3 | 2.0000 | 0.00 | (0.00%) | 500 | 1 000 |
| 12.03.2026 09:17:38 | 2 | 1.9700 | -0.03 | (-1.50%) | 50 | 99 |
| 12.03.2026 09:12:54 | 1 | 2.0000 | 0.00 | (0.00%) | 150 | 300 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:33:34 | 18 | 2.0000 | +0.01 | (+0.50%) | 20 | 40 |
| 11.03.2026 16:24:28 | 17 | 1.9700 | -0.02 | (-1.01%) | 17 | 33 |
| 11.03.2026 13:25:10 | 16 | 2.0000 | +0.01 | (+0.50%) | 35 | 70 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 12:08:17 | 15 | 1.9600 | -0.03 | (-1.51%) | 33 | 65 |
| 11.03.2026 12:08:17 | 14 | 1.9600 | -0.03 | (-1.51%) | 100 | 196 |
| 11.03.2026 12:08:17 | 13 | 1.9700 | -0.02 | (-1.01%) | 158 | 311 |
| 11.03.2026 12:08:17 | 12 | 1.9900 | 0.00 | (0.00%) | 309 | 615 |
| 11.03.2026 11:37:32 | 11 | 2.0000 | +0.01 | (+0.50%) | 29 | 58 |
| 11.03.2026 11:10:30 | 10 | 2.0000 | +0.01 | (+0.50%) | 250 | 500 |
| 11.03.2026 10:33:34 | 9 | 1.9900 | 0.00 | (0.00%) | 365 | 726 |
| 11.03.2026 10:28:45 | 8 | 1.9900 | 0.00 | (0.00%) | 250 | 498 |
| 11.03.2026 10:27:46 | 7 | 1.9900 | 0.00 | (0.00%) | 76 | 151 |
| 11.03.2026 09:49:50 | 6 | 1.9900 | 0.00 | (0.00%) | 1400 | 2 786 |
| 11.03.2026 09:40:18 | 5 | 1.9900 | 0.00 | (0.00%) | 301 | 599 |
| 11.03.2026 09:38:33 | 4 | 1.9900 | 0.00 | (0.00%) | 100 | 199 |
| 11.03.2026 09:38:33 | 3 | 1.9900 | 0.00 | (0.00%) | 99 | 197 |
| 11.03.2026 09:35:40 | 2 | 1.9700 | -0.02 | (-1.01%) | 600 | 1 182 |
| 11.03.2026 09:09:40 | 1 | 1.9800 | -0.01 | (-0.50%) | 61 | 121 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 17:00:00 | 25 | 1.9900 | 0.00 | (0.00%) | 1 | 2 |
| 10.03.2026 16:16:21 | 24 | 1.9800 | -0.01 | (-0.50%) | 11 | 22 |
| 10.03.2026 15:40:32 | 23 | 2.0000 | +0.01 | (+0.50%) | 250 | 500 |
| 10.03.2026 13:30:25 | 22 | 2.0000 | +0.01 | (+0.50%) | 1803 | 3 606 |
| 10.03.2026 13:29:50 | 21 | 2.0000 | +0.01 | (+0.50%) | 197 | 394 |
| 10.03.2026 13:23:25 | 20 | 2.0400 | +0.05 | (+2.51%) | 410 | 836 |
| 10.03.2026 13:22:21 | 19 | 2.0200 | +0.03 | (+1.51%) | 1110 | 2 242 |
| 10.03.2026 13:05:51 | 18 | 2.0200 | +0.03 | (+1.51%) | 890 | 1 798 |
| 10.03.2026 13:05:51 | 17 | 2.0200 | +0.03 | (+1.51%) | 887 | 1 792 |
| 10.03.2026 12:56:25 | 16 | 2.0000 | +0.01 | (+0.50%) | 5 | 10 |
| 10.03.2026 12:56:25 | 15 | 2.0000 | +0.01 | (+0.50%) | 150 | 300 |
| 10.03.2026 12:56:25 | 14 | 2.0000 | +0.01 | (+0.50%) | 299 | 598 |
| 10.03.2026 11:24:48 | 13 | 2.0000 | +0.01 | (+0.50%) | 911 | 1 822 |
| 10.03.2026 11:24:48 | 12 | 2.0000 | +0.01 | (+0.50%) | 400 | 800 |
| 10.03.2026 11:24:48 | 11 | 2.0000 | +0.01 | (+0.50%) | 689 | 1 378 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 11:11:57 | 10 | 2.0000 | +0.01 | (+0.50%) | 630 | 1 260 |
| 10.03.2026 11:11:57 | 9 | 2.0000 | +0.01 | (+0.50%) | 190 | 380 |
| 10.03.2026 11:11:05 | 8 | 1.9900 | 0.00 | (0.00%) | 180 | 358 |
| 10.03.2026 10:18:28 | 7 | 1.9900 | 0.00 | (0.00%) | 101 | 201 |
| 10.03.2026 10:09:41 | 6 | 1.9900 | 0.00 | (0.00%) | 99 | 197 |
| 10.03.2026 09:40:12 | 5 | 1.9500 | -0.04 | (-2.01%) | 45 | 88 |
| 10.03.2026 09:36:34 | 4 | 1.9500 | -0.04 | (-2.01%) | 155 | 302 |
| 10.03.2026 09:36:34 | 3 | 1.9500 | -0.04 | (-2.01%) | 100 | 195 |
| 10.03.2026 09:36:34 | 2 | 1.9500 | -0.04 | (-2.01%) | 150 | 293 |
| 10.03.2026 09:36:34 | 1 | 1.9600 | -0.03 | (-1.51%) | 150 | 294 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 17:00:00 | 19 | 1.9900 | +0.01 | (+0.51%) | 1 | 2 |
| 09.03.2026 15:44:48 | 18 | 1.9500 | -0.03 | (-1.52%) | 50 | 98 |
| 09.03.2026 13:50:23 | 17 | 2.0000 | +0.02 | (+1.01%) | 10 | 20 |
| 09.03.2026 13:12:28 | 16 | 1.9400 | -0.04 | (-2.02%) | 50 | 97 |
| 09.03.2026 12:31:14 | 15 | 1.9400 | -0.04 | (-2.02%) | 71 | 138 |
| 09.03.2026 12:31:14 | 14 | 1.9500 | -0.03 | (-1.52%) | 20 | 39 |
| 09.03.2026 12:23:18 | 13 | 2.0000 | +0.02 | (+1.01%) | 500 | 1 000 |
| 09.03.2026 12:23:18 | 12 | 2.0000 | +0.02 | (+1.01%) | 495 | 990 |
| 09.03.2026 12:23:18 | 11 | 2.0000 | +0.02 | (+1.01%) | 3 | 6 |
| 09.03.2026 12:23:18 | 10 | 2.0000 | +0.02 | (+1.01%) | 132 | 264 |
| 09.03.2026 12:22:26 | 9 | 1.9900 | +0.01 | (+0.51%) | 960 | 1 910 |
| 09.03.2026 11:46:07 | 8 | 2.0000 | +0.02 | (+1.01%) | 996 | 1 992 |
| 09.03.2026 11:02:13 | 7 | 2.0000 | +0.02 | (+1.01%) | 200 | 400 |
| 09.03.2026 10:34:53 | 6 | 2.0200 | +0.04 | (+2.02%) | 900 | 1 818 |
| 09.03.2026 10:33:58 | 5 | 2.0000 | +0.02 | (+1.01%) | 5345 | 10 690 |
| 09.03.2026 10:12:08 | 4 | 2.0000 | +0.02 | (+1.01%) | 628 | 1 256 |
| 09.03.2026 10:11:33 | 3 | 2.0000 | +0.02 | (+1.01%) | 1372 | 2 744 |
| 09.03.2026 09:27:10 | 2 | 2.0200 | +0.04 | (+2.02%) | 100 | 202 |
| 09.03.2026 09:27:10 | 1 | 2.0200 | +0.04 | (+2.02%) | 100 | 202 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLCHL00019 |
|---|---|
| Liczba akcji: | 3 156 999 |
| Kapitalizacja: | 5 966 728 |
| Enterprise Value: | 5 173 728 |
| Branża: | Gry |
Podstawowa działalność Play2Chill obejmuje produkcję gier przeznaczonych na komputery stacjonarne, konsole i urządzenia mobilne. Spółka zajmuje się... Podstawowa działalność Play2Chill obejmuje produkcję gier przeznaczonych na komputery stacjonarne, konsole i urządzenia mobilne. Spółka zajmuje się tworzeniem gier z kategorii indie/ indie premium z 12-18 miesięcznym cyklem tworzenia. Gatunek, który stanowi główny segment działalności to symulatory oraz gry strategiczne.
| Nazwa: | PLAY2CHILL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wrzesińska 12/30, 03-713, Warszawa, Polska |
| CEO: | Tomasz Róziecki |
| NIP: | 5242831701 |
| REGON: | 367295956 |
| KRS: | 0000833836 |
| Telefon: | +48 509 549 424 |
| WWW: | http://warsawgames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
