Biznesradar bez reklam? Sprawdź BR Plus
Transakcje P2C (P2CHILL)
2.240.00(0.00%)PLAY2CHILL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 6 | 2.2400 | 0.00 | (0.00%) | 1 | 2 |
| 13:32:22 | 5 | 2.1800 | -0.06 | (-2.68%) | 50 | 109 |
| 13:32:22 | 4 | 2.1800 | -0.06 | (-2.68%) | 368 | 802 |
| 11:27:28 | 3 | 2.1800 | -0.06 | (-2.68%) | 470 | 1 025 |
| 09:02:42 | 2 | 2.1800 | -0.06 | (-2.68%) | 388 | 846 |
| 09:02:42 | 1 | 2.1800 | -0.06 | (-2.68%) | 12 | 26 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 16:25:40 | 16 | 2.2400 | -0.04 | (-1.75%) | 10 | 22 |
| 03.07.2026 13:00:55 | 15 | 2.1400 | -0.14 | (-6.14%) | 7 | 15 |
| 03.07.2026 11:42:15 | 14 | 2.1000 | -0.18 | (-7.89%) | 71 | 149 |
| 03.07.2026 11:42:15 | 13 | 2.1000 | -0.18 | (-7.89%) | 50 | 105 |
| 03.07.2026 11:42:15 | 12 | 2.1000 | -0.18 | (-7.89%) | 100 | 210 |
| 03.07.2026 11:41:46 | 11 | 2.1200 | -0.16 | (-7.02%) | 300 | 636 |
| 03.07.2026 11:41:46 | 10 | 2.1200 | -0.16 | (-7.02%) | 401 | 850 |
| 03.07.2026 11:41:46 | 9 | 2.1200 | -0.16 | (-7.02%) | 100 | 212 |
| 03.07.2026 11:41:46 | 8 | 2.1400 | -0.14 | (-6.14%) | 200 | 428 |
| 03.07.2026 11:41:46 | 7 | 2.1600 | -0.12 | (-5.26%) | 100 | 216 |
| 03.07.2026 11:41:46 | 6 | 2.1600 | -0.12 | (-5.26%) | 50 | 108 |
| 03.07.2026 11:41:46 | 5 | 2.2000 | -0.08 | (-3.51%) | 28 | 62 |
| 03.07.2026 11:29:46 | 4 | 2.2600 | -0.02 | (-0.88%) | 1 | 2 |
| 03.07.2026 11:28:26 | 3 | 2.2000 | -0.08 | (-3.51%) | 100 | 220 |
| 03.07.2026 11:05:17 | 2 | 2.2000 | -0.08 | (-3.51%) | 337 | 741 |
| 03.07.2026 11:05:17 | 1 | 2.2000 | -0.08 | (-3.51%) | 26 | 57 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 17:00:00 | 19 | 2.2800 | -0.04 | (-1.72%) | 1 | 2 |
| 02.07.2026 15:03:51 | 18 | 2.2000 | -0.12 | (-5.17%) | 4 | 9 |
| 02.07.2026 14:35:22 | 17 | 2.1200 | -0.20 | (-8.62%) | 400 | 848 |
| 02.07.2026 14:35:22 | 16 | 2.1200 | -0.20 | (-8.62%) | 50 | 106 |
| 02.07.2026 14:35:22 | 15 | 2.1600 | -0.16 | (-6.90%) | 200 | 432 |
| 02.07.2026 14:35:22 | 14 | 2.1600 | -0.16 | (-6.90%) | 50 | 108 |
| 02.07.2026 14:35:22 | 13 | 2.1800 | -0.14 | (-6.03%) | 200 | 436 |
| 02.07.2026 14:35:22 | 12 | 2.2000 | -0.12 | (-5.17%) | 100 | 220 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 12:05:23 | 11 | 2.2200 | -0.10 | (-4.31%) | 350 | 777 |
| 02.07.2026 12:05:23 | 10 | 2.2200 | -0.10 | (-4.31%) | 250 | 555 |
| 02.07.2026 11:41:28 | 9 | 2.2800 | -0.04 | (-1.72%) | 450 | 1 026 |
| 02.07.2026 11:41:28 | 8 | 2.2800 | -0.04 | (-1.72%) | 205 | 467 |
| 02.07.2026 11:14:26 | 7 | 2.3400 | +0.02 | (+0.86%) | 1300 | 3 042 |
| 02.07.2026 11:10:15 | 6 | 2.3400 | +0.02 | (+0.86%) | 328 | 768 |
| 02.07.2026 11:10:15 | 5 | 2.3400 | +0.02 | (+0.86%) | 205 | 480 |
| 02.07.2026 11:10:15 | 4 | 2.3400 | +0.02 | (+0.86%) | 967 | 2 263 |
| 02.07.2026 11:10:15 | 3 | 2.3200 | 0.00 | (0.00%) | 2000 | 4 640 |
| 02.07.2026 10:16:36 | 2 | 2.3400 | +0.02 | (+0.86%) | 1 | 2 |
| 02.07.2026 10:16:05 | 1 | 2.3200 | 0.00 | (0.00%) | 6 | 14 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 17:00:00 | 41 | 2.3200 | +0.06 | (+2.65%) | 1 | 2 |
| 01.07.2026 16:44:48 | 40 | 2.2600 | 0.00 | (0.00%) | 10 | 23 |
| 01.07.2026 16:04:54 | 39 | 2.3400 | +0.08 | (+3.54%) | 917 | 2 146 |
| 01.07.2026 16:03:25 | 38 | 2.3400 | +0.08 | (+3.54%) | 9950 | 23 283 |
| 01.07.2026 16:03:25 | 37 | 2.3400 | +0.08 | (+3.54%) | 1100 | 2 574 |
| 01.07.2026 16:03:25 | 36 | 2.3400 | +0.08 | (+3.54%) | 500 | 1 170 |
| 01.07.2026 16:03:25 | 35 | 2.3400 | +0.08 | (+3.54%) | 480 | 1 123 |
| 01.07.2026 16:03:25 | 34 | 2.3200 | +0.06 | (+2.65%) | 100 | 232 |
| 01.07.2026 15:04:08 | 33 | 2.3400 | +0.08 | (+3.54%) | 20 | 47 |
| 01.07.2026 15:03:46 | 32 | 2.3000 | +0.04 | (+1.77%) | 41 | 94 |
| 01.07.2026 14:41:41 | 31 | 2.3000 | +0.04 | (+1.77%) | 399 | 918 |
| 01.07.2026 14:41:41 | 30 | 2.3000 | +0.04 | (+1.77%) | 101 | 232 |
| 01.07.2026 14:40:16 | 29 | 2.3000 | +0.04 | (+1.77%) | 542 | 1 247 |
| 01.07.2026 14:40:16 | 28 | 2.3000 | +0.04 | (+1.77%) | 828 | 1 904 |
| 01.07.2026 14:28:16 | 27 | 2.3000 | +0.04 | (+1.77%) | 175 | 403 |
| 01.07.2026 14:28:16 | 26 | 2.2800 | +0.02 | (+0.88%) | 160 | 365 |
| 01.07.2026 14:28:16 | 25 | 2.2600 | 0.00 | (0.00%) | 75 | 170 |
| 01.07.2026 14:28:16 | 24 | 2.2600 | 0.00 | (0.00%) | 100 | 226 |
| 01.07.2026 14:28:16 | 23 | 2.2600 | 0.00 | (0.00%) | 98 | 221 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 14:28:16 | 22 | 2.2400 | -0.02 | (-0.88%) | 100 | 224 |
| 01.07.2026 14:28:16 | 21 | 2.2400 | -0.02 | (-0.88%) | 50 | 112 |
| 01.07.2026 14:28:16 | 20 | 2.2200 | -0.04 | (-1.77%) | 100 | 222 |
| 01.07.2026 11:52:59 | 19 | 2.2000 | -0.06 | (-2.65%) | 458 | 1 008 |
| 01.07.2026 11:52:59 | 18 | 2.1800 | -0.08 | (-3.54%) | 184 | 401 |
| 01.07.2026 11:43:43 | 17 | 2.1800 | -0.08 | (-3.54%) | 486 | 1 059 |
| 01.07.2026 11:43:43 | 16 | 2.1800 | -0.08 | (-3.54%) | 149 | 325 |
| 01.07.2026 11:27:31 | 15 | 2.1800 | -0.08 | (-3.54%) | 1 | 2 |
| 01.07.2026 10:55:54 | 14 | 2.0800 | -0.18 | (-7.96%) | 50 | 104 |
| 01.07.2026 10:55:54 | 13 | 2.1000 | -0.16 | (-7.08%) | 250 | 525 |
| 01.07.2026 10:55:54 | 12 | 2.1200 | -0.14 | (-6.19%) | 200 | 424 |
| 01.07.2026 10:17:01 | 11 | 2.1600 | -0.10 | (-4.42%) | 2 | 4 |
| 01.07.2026 09:52:32 | 10 | 2.1000 | -0.16 | (-7.08%) | 102 | 214 |
| 01.07.2026 09:02:18 | 9 | 2.1000 | -0.16 | (-7.08%) | 1000 | 2 100 |
| 01.07.2026 09:00:42 | 8 | 2.1000 | -0.16 | (-7.08%) | 218 | 458 |
| 01.07.2026 09:00:00 | 7 | 2.1000 | -0.16 | (-7.08%) | 871 | 1 829 |
| 01.07.2026 09:00:00 | 6 | 2.1000 | -0.16 | (-7.08%) | 180 | 378 |
| 01.07.2026 09:00:00 | 5 | 2.1000 | -0.16 | (-7.08%) | 10 | 21 |
| 01.07.2026 09:00:00 | 4 | 2.1000 | -0.16 | (-7.08%) | 50 | 105 |
| 01.07.2026 09:00:00 | 3 | 2.1000 | -0.16 | (-7.08%) | 200 | 420 |
| 01.07.2026 09:00:00 | 2 | 2.1000 | -0.16 | (-7.08%) | 200 | 420 |
| 01.07.2026 09:00:00 | 1 | 2.1000 | -0.16 | (-7.08%) | 59 | 124 |
| 30.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2026 17:00:00 | 21 | 2.2600 | +0.10 | (+4.63%) | 1 | 2 |
| 30.06.2026 16:42:36 | 20 | 2.1600 | 0.00 | (0.00%) | 39 | 84 |
| 30.06.2026 16:42:36 | 19 | 2.1800 | +0.02 | (+0.93%) | 5 | 11 |
| 30.06.2026 16:42:36 | 18 | 2.2000 | +0.04 | (+1.85%) | 30 | 66 |
| 30.06.2026 16:42:36 | 17 | 2.2000 | +0.04 | (+1.85%) | 200 | 440 |
| 30.06.2026 15:50:38 | 16 | 2.2600 | +0.10 | (+4.63%) | 1 | 2 |
| 30.06.2026 14:37:35 | 15 | 2.2200 | +0.06 | (+2.78%) | 150 | 333 |
| 30.06.2026 14:37:35 | 14 | 2.2200 | +0.06 | (+2.78%) | 80 | 178 |
| 30.06.2026 13:12:47 | 13 | 2.2200 | +0.06 | (+2.78%) | 160 | 355 |
| 30.06.2026 13:00:39 | 12 | 2.2800 | +0.12 | (+5.56%) | 500 | 1 140 |
| 30.06.2026 12:52:01 | 11 | 2.2800 | +0.12 | (+5.56%) | 40 | 91 |
| 30.06.2026 12:52:01 | 10 | 2.2600 | +0.10 | (+4.63%) | 100 | 226 |
| 30.06.2026 12:52:01 | 9 | 2.2400 | +0.08 | (+3.70%) | 60 | 134 |
| 30.06.2026 12:49:36 | 8 | 2.2400 | +0.08 | (+3.70%) | 200 | 448 |
| 30.06.2026 12:36:32 | 7 | 2.1800 | +0.02 | (+0.93%) | 95 | 207 |
| 30.06.2026 11:46:06 | 6 | 2.2400 | +0.08 | (+3.70%) | 500 | 1 120 |
| 30.06.2026 11:45:37 | 5 | 2.1600 | 0.00 | (0.00%) | 2 | 4 |
| 30.06.2026 11:45:02 | 4 | 2.2400 | +0.08 | (+3.70%) | 140 | 314 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLCHL00019 |
|---|---|
| Liczba akcji: | 3 156 999 |
| Kapitalizacja: | 7 071 678 |
| Enterprise Value: | 6 424 678 |
| Branża: | Gry |
Podstawowa działalność Play2Chill obejmuje produkcję gier przeznaczonych na komputery stacjonarne, konsole i urządzenia mobilne. Spółka zajmuje się... Podstawowa działalność Play2Chill obejmuje produkcję gier przeznaczonych na komputery stacjonarne, konsole i urządzenia mobilne. Spółka zajmuje się tworzeniem gier z kategorii indie/ indie premium z 12-18 miesięcznym cyklem tworzenia. Gatunek, który stanowi główny segment działalności to symulatory oraz gry strategiczne.
| Nazwa: | PLAY2CHILL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wrzesińska 12/30, 03-713, Warszawa, Polska |
| CEO: | Tomasz Róziecki |
| NIP: | 5242831701 |
| REGON: | 367295956 |
| KRS: | 0000833836 |
| Telefon: | +48 509 549 424 |
| WWW: | http://warsawgames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
