Biznesradar bez reklam? Sprawdź BR Plus
Transakcje P2C (P2CHILL)
3.46-0.18(-4.95%)PLAY2CHILL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 14:33:48 | 31 | 3.4600 | -0.18 | (-4.95%) | 6 | 21 |
| 05.12.2025 14:12:15 | 30 | 3.3000 | -0.34 | (-9.34%) | 67 | 221 |
| 05.12.2025 13:32:25 | 29 | 3.5200 | -0.12 | (-3.30%) | 11 | 39 |
| 05.12.2025 13:32:25 | 28 | 3.3200 | -0.32 | (-8.79%) | 100 | 332 |
| 05.12.2025 13:31:19 | 27 | 3.3200 | -0.32 | (-8.79%) | 250 | 830 |
| 05.12.2025 13:31:19 | 26 | 3.3200 | -0.32 | (-8.79%) | 150 | 498 |
| 05.12.2025 13:07:40 | 25 | 3.5600 | -0.08 | (-2.20%) | 5 | 18 |
| 05.12.2025 13:00:31 | 24 | 3.3400 | -0.30 | (-8.24%) | 299 | 999 |
| 05.12.2025 13:00:21 | 23 | 3.3400 | -0.30 | (-8.24%) | 600 | 2 004 |
| 05.12.2025 13:00:21 | 22 | 3.3400 | -0.30 | (-8.24%) | 5 | 17 |
| 05.12.2025 13:00:21 | 21 | 3.3600 | -0.28 | (-7.69%) | 305 | 1 025 |
| 05.12.2025 13:00:21 | 20 | 3.3600 | -0.28 | (-7.69%) | 100 | 336 |
| 05.12.2025 13:00:21 | 19 | 3.3800 | -0.26 | (-7.14%) | 50 | 169 |
| 05.12.2025 13:00:21 | 18 | 3.4000 | -0.24 | (-6.59%) | 25 | 85 |
| 05.12.2025 12:46:59 | 16 | 3.5800 | -0.06 | (-1.65%) | 5 | 18 |
| 05.12.2025 12:33:28 | 15 | 3.4400 | -0.20 | (-5.49%) | 10 | 34 |
| 05.12.2025 09:55:15 | 14 | 3.6000 | -0.04 | (-1.10%) | 11 | 40 |
| 05.12.2025 09:55:03 | 13 | 3.4200 | -0.22 | (-6.04%) | 280 | 958 |
| 05.12.2025 09:55:03 | 12 | 3.4400 | -0.20 | (-5.49%) | 50 | 172 |
| 05.12.2025 09:55:03 | 11 | 3.4400 | -0.20 | (-5.49%) | 295 | 1 015 |
| 05.12.2025 09:00:00 | 10 | 3.7800 | +0.14 | (+3.85%) | 308 | 1 164 |
| 05.12.2025 09:00:00 | 9 | 3.7800 | +0.14 | (+3.85%) | 39 | 147 |
| 05.12.2025 09:00:00 | 8 | 3.7600 | +0.12 | (+3.30%) | 175 | 658 |
| 05.12.2025 09:00:00 | 7 | 3.7400 | +0.10 | (+2.75%) | 103 | 385 |
| 05.12.2025 09:00:00 | 6 | 3.7400 | +0.10 | (+2.75%) | 95 | 355 |
| 05.12.2025 09:00:00 | 5 | 3.7400 | +0.10 | (+2.75%) | 100 | 374 |
| 05.12.2025 09:00:00 | 4 | 3.7400 | +0.10 | (+2.75%) | 79 | 295 |
| 05.12.2025 09:00:00 | 3 | 3.7400 | +0.10 | (+2.75%) | 877 | 3 280 |
| 05.12.2025 09:00:00 | 2 | 3.7400 | +0.10 | (+2.75%) | 100 | 374 |
| 05.12.2025 09:00:00 | 1 | 3.7400 | +0.10 | (+2.75%) | 25 | 94 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 15:45:03 | 40 | 3.6400 | +0.30 | (+8.98%) | 1 | 4 |
| 04.12.2025 15:14:11 | 39 | 3.6200 | +0.28 | (+8.38%) | 109 | 395 |
| 04.12.2025 15:14:11 | 38 | 3.6000 | +0.26 | (+7.78%) | 191 | 688 |
| 04.12.2025 13:04:07 | 37 | 3.6600 | +0.32 | (+9.58%) | 46 | 168 |
| 04.12.2025 13:04:07 | 36 | 3.6000 | +0.26 | (+7.78%) | 80 | 288 |
| 04.12.2025 13:04:07 | 35 | 3.4200 | +0.08 | (+2.40%) | 74 | 253 |
| 04.12.2025 12:58:30 | 34 | 3.4200 | +0.08 | (+2.40%) | 50 | 171 |
| 04.12.2025 12:57:27 | 33 | 3.4200 | +0.08 | (+2.40%) | 50 | 171 |
| 04.12.2025 12:57:27 | 32 | 3.4200 | +0.08 | (+2.40%) | 150 | 513 |
| 04.12.2025 12:55:08 | 31 | 3.7800 | +0.44 | (+13.17%) | 1 | 4 |
| 04.12.2025 12:55:08 | 30 | 3.7400 | +0.40 | (+11.98%) | 94 | 352 |
| 04.12.2025 12:53:38 | 29 | 3.7400 | +0.40 | (+11.98%) | 6 | 22 |
| 04.12.2025 12:53:38 | 28 | 3.7200 | +0.38 | (+11.38%) | 38 | 141 |
| 04.12.2025 12:53:36 | 27 | 3.7200 | +0.38 | (+11.38%) | 12 | 45 |
| 04.12.2025 12:53:36 | 26 | 3.5800 | +0.24 | (+7.19%) | 100 | 358 |
| 04.12.2025 12:53:36 | 25 | 3.5800 | +0.24 | (+7.19%) | 25 | 90 |
| 04.12.2025 12:53:36 | 24 | 3.5800 | +0.24 | (+7.19%) | 70 | 251 |
| 04.12.2025 12:53:36 | 23 | 3.5600 | +0.22 | (+6.59%) | 43 | 153 |
| 04.12.2025 12:53:06 | 22 | 3.5600 | +0.22 | (+6.59%) | 17 | 61 |
| 04.12.2025 12:53:06 | 21 | 3.5000 | +0.16 | (+4.79%) | 100 | 350 |
| 04.12.2025 12:53:06 | 20 | 3.4800 | +0.14 | (+4.19%) | 133 | 463 |
| 04.12.2025 12:53:06 | 19 | 3.4600 | +0.12 | (+3.59%) | 50 | 173 |
| 04.12.2025 12:52:13 | 18 | 3.4000 | +0.06 | (+1.80%) | 300 | 1 020 |
| 04.12.2025 12:52:13 | 17 | 3.3800 | +0.04 | (+1.20%) | 1118 | 3 779 |
| 04.12.2025 12:52:13 | 16 | 3.3600 | +0.02 | (+0.60%) | 500 | 1 680 |
| 04.12.2025 12:52:13 | 15 | 3.3400 | 0.00 | (0.00%) | 50 | 167 |
| 04.12.2025 12:52:13 | 14 | 3.3400 | 0.00 | (0.00%) | 50 | 167 |
| 04.12.2025 12:52:13 | 13 | 3.3400 | 0.00 | (0.00%) | 149 | 498 |
| 04.12.2025 11:40:33 | 12 | 3.3400 | 0.00 | (0.00%) | 1 | 3 |
| 04.12.2025 10:30:58 | 11 | 3.2400 | -0.10 | (-2.99%) | 100 | 324 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 10:30:58 | 10 | 3.2400 | -0.10 | (-2.99%) | 50 | 162 |
| 04.12.2025 09:22:11 | 9 | 3.3800 | +0.04 | (+1.20%) | 75 | 254 |
| 04.12.2025 09:22:11 | 8 | 3.3800 | +0.04 | (+1.20%) | 225 | 761 |
| 04.12.2025 09:21:30 | 7 | 3.3800 | +0.04 | (+1.20%) | 599 | 2 025 |
| 04.12.2025 09:21:30 | 6 | 3.3600 | +0.02 | (+0.60%) | 1 | 3 |
| 04.12.2025 09:06:49 | 5 | 3.3600 | +0.02 | (+0.60%) | 600 | 2 016 |
| 04.12.2025 09:02:35 | 4 | 3.3800 | +0.04 | (+1.20%) | 200 | 676 |
| 04.12.2025 09:02:35 | 3 | 3.3800 | +0.04 | (+1.20%) | 700 | 2 366 |
| 04.12.2025 09:00:50 | 2 | 3.3800 | +0.04 | (+1.20%) | 1 | 3 |
| 04.12.2025 09:00:50 | 1 | 3.3200 | -0.02 | (-0.60%) | 100 | 332 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 15:15:47 | 27 | 3.3400 | +0.08 | (+2.45%) | 92 | 307 |
| 03.12.2025 14:53:06 | 26 | 3.3400 | +0.08 | (+2.45%) | 7 | 23 |
| 03.12.2025 14:45:37 | 25 | 3.3800 | +0.12 | (+3.68%) | 385 | 1 301 |
| 03.12.2025 14:44:02 | 24 | 3.3600 | +0.10 | (+3.07%) | 427 | 1 435 |
| 03.12.2025 14:42:21 | 23 | 3.3400 | +0.08 | (+2.45%) | 50 | 167 |
| 03.12.2025 11:15:48 | 22 | 3.3800 | +0.12 | (+3.68%) | 400 | 1 352 |
| 03.12.2025 11:05:04 | 21 | 3.3800 | +0.12 | (+3.68%) | 200 | 676 |
| 03.12.2025 10:40:18 | 20 | 3.3800 | +0.12 | (+3.68%) | 2000 | 6 760 |
| 03.12.2025 10:33:36 | 19 | 3.3800 | +0.12 | (+3.68%) | 200 | 676 |
| 03.12.2025 10:31:17 | 18 | 3.3800 | +0.12 | (+3.68%) | 2000 | 6 760 |
| 03.12.2025 10:30:12 | 17 | 3.3800 | +0.12 | (+3.68%) | 1000 | 3 380 |
| 03.12.2025 10:02:21 | 16 | 3.3800 | +0.12 | (+3.68%) | 200 | 676 |
| 03.12.2025 10:01:20 | 15 | 3.3800 | +0.12 | (+3.68%) | 900 | 3 042 |
| 03.12.2025 10:00:30 | 14 | 3.3800 | +0.12 | (+3.68%) | 43 | 145 |
| 03.12.2025 09:58:28 | 13 | 3.3800 | +0.12 | (+3.68%) | 100 | 338 |
| 03.12.2025 09:57:28 | 12 | 3.3800 | +0.12 | (+3.68%) | 100 | 338 |
| 03.12.2025 09:57:28 | 11 | 3.3800 | +0.12 | (+3.68%) | 100 | 338 |
| 03.12.2025 09:57:28 | 10 | 3.3800 | +0.12 | (+3.68%) | 383 | 1 295 |
| 03.12.2025 09:57:28 | 9 | 3.3400 | +0.08 | (+2.45%) | 29 | 97 |
| 03.12.2025 09:56:58 | 8 | 3.3400 | +0.08 | (+2.45%) | 121 | 404 |
| 03.12.2025 09:56:58 | 7 | 3.3000 | +0.04 | (+1.23%) | 75 | 248 |
| 03.12.2025 09:56:58 | 6 | 3.3000 | +0.04 | (+1.23%) | 304 | 1 003 |
| 03.12.2025 09:32:23 | 5 | 3.3000 | +0.04 | (+1.23%) | 1 | 3 |
| 03.12.2025 09:30:24 | 4 | 3.2800 | +0.02 | (+0.61%) | 100 | 328 |
| 03.12.2025 09:30:05 | 3 | 3.2600 | 0.00 | (0.00%) | 98 | 319 |
| 03.12.2025 09:00:00 | 2 | 3.2600 | 0.00 | (0.00%) | 2 | 7 |
| 03.12.2025 09:00:00 | 1 | 3.2600 | 0.00 | (0.00%) | 5 | 16 |
| 02.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 16:46:58 | 20 | 3.2600 | -0.12 | (-3.55%) | 23 | 75 |
| 02.12.2025 16:46:58 | 19 | 3.2400 | -0.14 | (-4.14%) | 97 | 314 |
| 02.12.2025 16:46:58 | 18 | 3.2200 | -0.16 | (-4.73%) | 50 | 161 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLCHL00019 |
|---|---|
| Liczba akcji: | 3 156 999 |
| Kapitalizacja: | 10 923 217 |
| Enterprise Value: | 10 188 217 |
| Branża: | Gry |
Podstawowa działalność Play2Chill obejmuje produkcję gier przeznaczonych na komputery stacjonarne, konsole i urządzenia mobilne. Spółka zajmuje się... Podstawowa działalność Play2Chill obejmuje produkcję gier przeznaczonych na komputery stacjonarne, konsole i urządzenia mobilne. Spółka zajmuje się tworzeniem gier z kategorii indie/ indie premium z 12-18 miesięcznym cyklem tworzenia. Gatunek, który stanowi główny segment działalności to symulatory oraz gry strategiczne.
| Nazwa: | PLAY2CHILL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wrzesińska 12/30, 03-713, Warszawa, Polska |
| CEO: | Tomasz Róziecki |
| NIP: | 5242831701 |
| REGON: | 367295956 |
| KRS: | 0000833836 |
| Telefon: | +48 509 549 424 |
| WWW: | http://warsawgames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
