Biznesradar bez reklam? Sprawdź BR Plus
Transakcje P2C (P2CHILL)
3.30-0.02(-0.60%)PLAY2CHILL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.09.2026 14:47:59 | 12 | 3.3000 | -0.02 | (-0.60%) | 10 | 33 |
| 04.09.2026 13:26:23 | 11 | 3.2000 | -0.12 | (-3.61%) | 250 | 800 |
| 04.09.2026 12:30:21 | 10 | 3.1800 | -0.14 | (-4.22%) | 1573 | 5 002 |
| 04.09.2026 12:30:21 | 9 | 3.2000 | -0.12 | (-3.61%) | 800 | 2 560 |
| 04.09.2026 12:30:21 | 8 | 3.2000 | -0.12 | (-3.61%) | 100 | 320 |
| 04.09.2026 12:30:21 | 7 | 3.2400 | -0.08 | (-2.41%) | 500 | 1 620 |
| 04.09.2026 12:30:21 | 6 | 3.2600 | -0.06 | (-1.81%) | 150 | 489 |
| 04.09.2026 11:22:34 | 5 | 3.3200 | 0.00 | (0.00%) | 3 | 10 |
| 04.09.2026 10:32:39 | 4 | 3.3200 | 0.00 | (0.00%) | 421 | 1 398 |
| 04.09.2026 10:32:39 | 3 | 3.3200 | 0.00 | (0.00%) | 164 | 544 |
| 04.09.2026 09:18:29 | 2 | 3.2200 | -0.10 | (-3.01%) | 50 | 161 |
| 04.09.2026 09:13:05 | 1 | 3.3200 | 0.00 | (0.00%) | 1 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 16:25:58 | 9 | 3.3200 | -0.04 | (-1.19%) | 5 | 17 |
| 03.09.2026 13:06:33 | 8 | 3.3200 | -0.04 | (-1.19%) | 10 | 33 |
| 03.09.2026 13:02:31 | 7 | 3.1800 | -0.18 | (-5.36%) | 943 | 2 999 |
| 03.09.2026 13:02:31 | 6 | 3.2000 | -0.16 | (-4.76%) | 1000 | 3 200 |
| 03.09.2026 13:02:31 | 5 | 3.2200 | -0.14 | (-4.17%) | 180 | 580 |
| 03.09.2026 13:02:31 | 4 | 3.2400 | -0.12 | (-3.57%) | 315 | 1 021 |
| 03.09.2026 13:02:31 | 3 | 3.2400 | -0.12 | (-3.57%) | 100 | 324 |
| 03.09.2026 13:02:31 | 2 | 3.2800 | -0.08 | (-2.38%) | 425 | 1 394 |
| 03.09.2026 13:02:31 | 1 | 3.2800 | -0.08 | (-2.38%) | 40 | 131 |
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 17:00:00 | 13 | 3.3600 | -0.06 | (-1.75%) | 30 | 101 |
| 02.09.2026 16:47:26 | 12 | 3.2800 | -0.14 | (-4.09%) | 160 | 525 |
| 02.09.2026 15:33:47 | 11 | 3.2600 | -0.16 | (-4.68%) | 75 | 245 |
| 02.09.2026 15:33:47 | 10 | 3.2600 | -0.16 | (-4.68%) | 125 | 408 |
| 02.09.2026 15:03:15 | 9 | 3.3600 | -0.06 | (-1.75%) | 40 | 134 |
| 02.09.2026 12:54:01 | 8 | 3.4000 | -0.02 | (-0.58%) | 2 | 7 |
| 02.09.2026 12:46:19 | 7 | 3.2800 | -0.14 | (-4.09%) | 672 | 2 204 |
| 02.09.2026 12:44:44 | 6 | 3.3200 | -0.10 | (-2.92%) | 1000 | 3 320 |
| 02.09.2026 12:44:44 | 5 | 3.3200 | -0.10 | (-2.92%) | 230 | 764 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 11:55:33 | 4 | 3.4200 | 0.00 | (0.00%) | 1 | 3 |
| 02.09.2026 10:20:22 | 3 | 3.4200 | 0.00 | (0.00%) | 50 | 171 |
| 02.09.2026 10:03:37 | 2 | 3.2800 | -0.14 | (-4.09%) | 155 | 508 |
| 02.09.2026 09:58:21 | 1 | 3.2800 | -0.14 | (-4.09%) | 2 | 7 |
| 01.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2026 16:33:12 | 34 | 3.4200 | +0.16 | (+4.91%) | 4 | 14 |
| 01.09.2026 16:28:53 | 33 | 3.3800 | +0.12 | (+3.68%) | 200 | 676 |
| 01.09.2026 16:21:49 | 32 | 3.3800 | +0.12 | (+3.68%) | 221 | 747 |
| 01.09.2026 16:21:49 | 31 | 3.3800 | +0.12 | (+3.68%) | 201 | 679 |
| 01.09.2026 16:21:17 | 30 | 3.3800 | +0.12 | (+3.68%) | 75 | 254 |
| 01.09.2026 16:21:17 | 29 | 3.3800 | +0.12 | (+3.68%) | 221 | 747 |
| 01.09.2026 16:21:17 | 28 | 3.3800 | +0.12 | (+3.68%) | 201 | 679 |
| 01.09.2026 16:21:17 | 27 | 3.3800 | +0.12 | (+3.68%) | 36 | 122 |
| 01.09.2026 16:20:51 | 26 | 3.3800 | +0.12 | (+3.68%) | 64 | 216 |
| 01.09.2026 16:20:51 | 25 | 3.3800 | +0.12 | (+3.68%) | 221 | 747 |
| 01.09.2026 16:20:51 | 24 | 3.3800 | +0.12 | (+3.68%) | 201 | 679 |
| 01.09.2026 16:20:51 | 23 | 3.3800 | +0.12 | (+3.68%) | 500 | 1 690 |
| 01.09.2026 16:20:51 | 22 | 3.3800 | +0.12 | (+3.68%) | 95 | 321 |
| 01.09.2026 16:20:51 | 21 | 3.3600 | +0.10 | (+3.07%) | 119 | 400 |
| 01.09.2026 16:19:58 | 20 | 3.3600 | +0.10 | (+3.07%) | 31 | 104 |
| 01.09.2026 16:19:58 | 19 | 3.3400 | +0.08 | (+2.45%) | 100 | 334 |
| 01.09.2026 16:19:58 | 18 | 3.3200 | +0.06 | (+1.84%) | 305 | 1 013 |
| 01.09.2026 16:19:58 | 17 | 3.3200 | +0.06 | (+1.84%) | 60 | 199 |
| 01.09.2026 16:19:58 | 16 | 3.3000 | +0.04 | (+1.23%) | 350 | 1 155 |
| 01.09.2026 16:19:58 | 15 | 3.3000 | +0.04 | (+1.23%) | 77 | 254 |
| 01.09.2026 16:19:58 | 14 | 3.2600 | 0.00 | (0.00%) | 77 | 251 |
| 01.09.2026 16:10:04 | 13 | 3.2000 | -0.06 | (-1.84%) | 15 | 48 |
| 01.09.2026 16:01:56 | 12 | 3.2600 | 0.00 | (0.00%) | 2 | 7 |
| 01.09.2026 15:56:09 | 11 | 3.1800 | -0.08 | (-2.45%) | 298 | 948 |
| 01.09.2026 15:56:09 | 10 | 3.1800 | -0.08 | (-2.45%) | 57 | 181 |
| 01.09.2026 15:56:09 | 9 | 3.1800 | -0.08 | (-2.45%) | 645 | 2 051 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2026 13:22:39 | 8 | 3.1800 | -0.08 | (-2.45%) | 1 | 3 |
| 01.09.2026 13:22:36 | 7 | 3.1800 | -0.08 | (-2.45%) | 1 | 3 |
| 01.09.2026 13:22:34 | 6 | 3.1800 | -0.08 | (-2.45%) | 1 | 3 |
| 01.09.2026 13:22:30 | 5 | 3.1800 | -0.08 | (-2.45%) | 1 | 3 |
| 01.09.2026 13:22:23 | 4 | 3.1800 | -0.08 | (-2.45%) | 1 | 3 |
| 01.09.2026 11:28:42 | 3 | 3.2600 | 0.00 | (0.00%) | 5 | 16 |
| 01.09.2026 10:15:25 | 2 | 3.1800 | -0.08 | (-2.45%) | 350 | 1 113 |
| 01.09.2026 10:15:25 | 1 | 3.1800 | -0.08 | (-2.45%) | 150 | 477 |
| 31.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.08.2026 17:00:00 | 52 | 3.2600 | -0.14 | (-4.12%) | 1 | 3 |
| 31.08.2026 16:45:55 | 51 | 3.1600 | -0.24 | (-7.06%) | 351 | 1 109 |
| 31.08.2026 16:45:55 | 50 | 3.1800 | -0.22 | (-6.47%) | 49 | 156 |
| 31.08.2026 16:45:55 | 49 | 3.2000 | -0.20 | (-5.88%) | 100 | 320 |
| 31.08.2026 16:27:29 | 48 | 3.3000 | -0.10 | (-2.94%) | 20 | 66 |
| 31.08.2026 15:26:59 | 47 | 3.2000 | -0.20 | (-5.88%) | 1731 | 5 539 |
| 31.08.2026 15:24:03 | 46 | 3.2000 | -0.20 | (-5.88%) | 1169 | 3 741 |
| 31.08.2026 15:23:39 | 45 | 3.2000 | -0.20 | (-5.88%) | 1000 | 3 200 |
| 31.08.2026 15:23:11 | 44 | 3.2000 | -0.20 | (-5.88%) | 100 | 320 |
| 31.08.2026 14:52:21 | 43 | 3.3000 | -0.10 | (-2.94%) | 3 | 10 |
| 31.08.2026 14:43:44 | 42 | 3.1800 | -0.22 | (-6.47%) | 5000 | 15 900 |
| 31.08.2026 14:36:21 | 41 | 3.2000 | -0.20 | (-5.88%) | 8839 | 28 285 |
| 31.08.2026 14:36:21 | 40 | 3.2000 | -0.20 | (-5.88%) | 800 | 2 560 |
| 31.08.2026 14:36:21 | 39 | 3.2000 | -0.20 | (-5.88%) | 10 | 32 |
| 31.08.2026 14:29:48 | 38 | 3.2000 | -0.20 | (-5.88%) | 990 | 3 168 |
| 31.08.2026 14:23:26 | 37 | 3.2000 | -0.20 | (-5.88%) | 1100 | 3 520 |
| 31.08.2026 14:21:32 | 36 | 3.2000 | -0.20 | (-5.88%) | 952 | 3 046 |
| 31.08.2026 14:21:32 | 35 | 3.2000 | -0.20 | (-5.88%) | 48 | 154 |
| 31.08.2026 14:20:33 | 34 | 3.2000 | -0.20 | (-5.88%) | 22 | 70 |
| 31.08.2026 14:16:07 | 33 | 3.1400 | -0.26 | (-7.65%) | 600 | 1 884 |
| 31.08.2026 14:07:58 | 32 | 3.1400 | -0.26 | (-7.65%) | 900 | 2 826 |
| 31.08.2026 13:52:18 | 31 | 3.1400 | -0.26 | (-7.65%) | 690 | 2 167 |
| 31.08.2026 13:41:57 | 30 | 3.1400 | -0.26 | (-7.65%) | 850 | 2 669 |
| 31.08.2026 13:35:11 | 29 | 3.2000 | -0.20 | (-5.88%) | 10 | 32 |
| 31.08.2026 13:24:54 | 28 | 3.1400 | -0.26 | (-7.65%) | 952 | 2 989 |
| 31.08.2026 13:24:54 | 27 | 3.1800 | -0.22 | (-6.47%) | 48 | 153 |
| 31.08.2026 12:47:17 | 26 | 3.2000 | -0.20 | (-5.88%) | 5 | 16 |
| 31.08.2026 12:22:55 | 25 | 3.1800 | -0.22 | (-6.47%) | 1952 | 6 207 |
| 31.08.2026 11:38:16 | 24 | 3.2000 | -0.20 | (-5.88%) | 15 | 48 |
| 31.08.2026 11:16:00 | 23 | 3.1000 | -0.30 | (-8.82%) | 2000 | 6 200 |
| 31.08.2026 11:16:00 | 22 | 3.1000 | -0.30 | (-8.82%) | 100 | 310 |
| 31.08.2026 11:16:00 | 21 | 3.1000 | -0.30 | (-8.82%) | 71 | 220 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLCHL00019 |
|---|---|
| Liczba akcji: | 3 156 999 |
| Kapitalizacja: | 10 418 097 |
| Enterprise Value: | 9 891 097 |
| Branża: | Gry |
Podstawowa działalność Play2Chill obejmuje produkcję gier przeznaczonych na komputery stacjonarne, konsole i urządzenia mobilne. Spółka zajmuje się... Podstawowa działalność Play2Chill obejmuje produkcję gier przeznaczonych na komputery stacjonarne, konsole i urządzenia mobilne. Spółka zajmuje się tworzeniem gier z kategorii indie/ indie premium z 12-18 miesięcznym cyklem tworzenia. Gatunek, który stanowi główny segment działalności to symulatory oraz gry strategiczne.
| Nazwa: | PLAY2CHILL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wrzesińska 12/30, 03-713, Warszawa, Polska |
| CEO: | Tomasz Róziecki |
| NIP: | 5242831701 |
| REGON: | 367295956 |
| KRS: | 0000833836 |
| WWW: | http://warsawgames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
