Biznesradar bez reklam? Sprawdź BR Plus
Transakcje P2C (P2CHILL)
3.20+0.18(+5.96%)PLAY2CHILL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.01.2026 17:04:27 | 13 | 3.2000 | +0.18 | (+5.96%) | 134 | 429 |
| 02.01.2026 16:32:43 | 12 | 3.2000 | +0.18 | (+5.96%) | 366 | 1 171 |
| 02.01.2026 15:44:21 | 11 | 3.2400 | +0.22 | (+7.28%) | 2 | 6 |
| 02.01.2026 15:43:52 | 10 | 3.1400 | +0.12 | (+3.97%) | 100 | 314 |
| 02.01.2026 15:37:44 | 9 | 3.2400 | +0.22 | (+7.28%) | 23 | 75 |
| 02.01.2026 15:37:44 | 8 | 3.2000 | +0.18 | (+5.96%) | 77 | 246 |
| 02.01.2026 15:22:03 | 7 | 3.2000 | +0.18 | (+5.96%) | 300 | 960 |
| 02.01.2026 13:20:15 | 6 | 3.2600 | +0.24 | (+7.95%) | 2 | 7 |
| 02.01.2026 13:13:35 | 5 | 3.1200 | +0.10 | (+3.31%) | 292 | 911 |
| 02.01.2026 13:13:35 | 4 | 3.1200 | +0.10 | (+3.31%) | 150 | 468 |
| 02.01.2026 09:12:34 | 3 | 3.2800 | +0.26 | (+8.61%) | 100 | 328 |
| 02.01.2026 09:11:41 | 2 | 3.2800 | +0.26 | (+8.61%) | 100 | 328 |
| 02.01.2026 09:00:00 | 1 | 3.3800 | +0.36 | (+11.92%) | 2 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 17:00:00 | 24 | 3.0200 | -0.08 | (-2.58%) | 500 | 1 510 |
| 30.12.2025 17:00:00 | 23 | 3.0200 | -0.08 | (-2.58%) | 50 | 151 |
| 30.12.2025 16:48:09 | 22 | 3.0200 | -0.08 | (-2.58%) | 496 | 1 498 |
| 30.12.2025 16:48:09 | 21 | 3.0200 | -0.08 | (-2.58%) | 400 | 1 208 |
| 30.12.2025 16:48:09 | 20 | 3.1000 | 0.00 | (0.00%) | 330 | 1 023 |
| 30.12.2025 16:48:09 | 19 | 3.1000 | 0.00 | (0.00%) | 4 | 12 |
| 30.12.2025 16:48:09 | 18 | 3.1200 | +0.02 | (+0.65%) | 150 | 468 |
| 30.12.2025 16:48:09 | 17 | 3.1200 | +0.02 | (+0.65%) | 100 | 312 |
| 30.12.2025 16:48:09 | 16 | 3.1600 | +0.06 | (+1.94%) | 100 | 316 |
| 30.12.2025 16:23:40 | 15 | 3.2200 | +0.12 | (+3.87%) | 100 | 322 |
| 30.12.2025 16:16:21 | 14 | 3.2200 | +0.12 | (+3.87%) | 100 | 322 |
| 30.12.2025 13:17:17 | 13 | 3.2200 | +0.12 | (+3.87%) | 12 | 39 |
| 30.12.2025 10:55:15 | 12 | 3.2800 | +0.18 | (+5.81%) | 42 | 138 |
| 30.12.2025 10:48:51 | 11 | 3.2600 | +0.16 | (+5.16%) | 80 | 261 |
| 30.12.2025 10:01:15 | 10 | 3.2400 | +0.14 | (+4.52%) | 1081 | 3 502 |
| 30.12.2025 10:01:09 | 9 | 3.2400 | +0.14 | (+4.52%) | 500 | 1 620 |
| 30.12.2025 10:00:16 | 8 | 3.2400 | +0.14 | (+4.52%) | 400 | 1 296 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 09:52:45 | 7 | 3.2200 | +0.12 | (+3.87%) | 138 | 444 |
| 30.12.2025 09:52:41 | 6 | 3.2200 | +0.12 | (+3.87%) | 12 | 39 |
| 30.12.2025 09:43:26 | 5 | 3.2000 | +0.10 | (+3.23%) | 145 | 464 |
| 30.12.2025 09:35:32 | 4 | 3.2000 | +0.10 | (+3.23%) | 5 | 16 |
| 30.12.2025 09:34:27 | 3 | 3.1000 | 0.00 | (0.00%) | 7 | 22 |
| 30.12.2025 09:32:47 | 2 | 3.1000 | 0.00 | (0.00%) | 227 | 704 |
| 30.12.2025 09:00:00 | 1 | 3.0600 | -0.04 | (-1.29%) | 50 | 153 |
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 16:43:50 | 24 | 3.1000 | -0.28 | (-8.28%) | 500 | 1 550 |
| 29.12.2025 16:43:50 | 23 | 3.1000 | -0.28 | (-8.28%) | 100 | 310 |
| 29.12.2025 14:20:07 | 22 | 3.2400 | -0.14 | (-4.14%) | 75 | 243 |
| 29.12.2025 14:19:59 | 21 | 3.0800 | -0.30 | (-8.88%) | 834 | 2 569 |
| 29.12.2025 14:19:59 | 20 | 3.0800 | -0.30 | (-8.88%) | 4 | 12 |
| 29.12.2025 14:19:59 | 19 | 3.0800 | -0.30 | (-8.88%) | 50 | 154 |
| 29.12.2025 14:19:59 | 18 | 3.0800 | -0.30 | (-8.88%) | 14 | 43 |
| 29.12.2025 14:17:20 | 17 | 3.1800 | -0.20 | (-5.92%) | 89 | 283 |
| 29.12.2025 14:16:48 | 16 | 3.0800 | -0.30 | (-8.88%) | 4 | 12 |
| 29.12.2025 14:15:18 | 15 | 3.1000 | -0.28 | (-8.28%) | 200 | 620 |
| 29.12.2025 14:15:18 | 14 | 3.1000 | -0.28 | (-8.28%) | 150 | 465 |
| 29.12.2025 14:15:18 | 13 | 3.1200 | -0.26 | (-7.69%) | 250 | 780 |
| 29.12.2025 14:14:07 | 12 | 3.1400 | -0.24 | (-7.10%) | 200 | 628 |
| 29.12.2025 14:11:23 | 11 | 3.1600 | -0.22 | (-6.51%) | 298 | 942 |
| 29.12.2025 13:44:24 | 10 | 3.1800 | -0.20 | (-5.92%) | 50 | 159 |
| 29.12.2025 13:41:21 | 9 | 3.1800 | -0.20 | (-5.92%) | 200 | 636 |
| 29.12.2025 11:21:51 | 8 | 3.2800 | -0.10 | (-2.96%) | 200 | 656 |
| 29.12.2025 11:21:44 | 7 | 3.2200 | -0.16 | (-4.73%) | 7367 | 23 722 |
| 29.12.2025 10:38:31 | 6 | 3.1600 | -0.22 | (-6.51%) | 300 | 948 |
| 29.12.2025 10:38:01 | 5 | 3.1600 | -0.22 | (-6.51%) | 402 | 1 270 |
| 29.12.2025 10:35:29 | 4 | 3.2000 | -0.18 | (-5.33%) | 100 | 320 |
| 29.12.2025 09:23:50 | 3 | 3.2200 | -0.16 | (-4.73%) | 315 | 1 014 |
| 29.12.2025 09:00:00 | 2 | 3.3400 | -0.04 | (-1.18%) | 5 | 17 |
| 29.12.2025 09:00:00 | 1 | 3.3400 | -0.04 | (-1.18%) | 15 | 50 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLCHL00019 |
|---|---|
| Liczba akcji: | 3 156 999 |
| Kapitalizacja: | 10 102 397 |
| Enterprise Value: | 9 367 397 |
| Branża: | Gry |
Podstawowa działalność Play2Chill obejmuje produkcję gier przeznaczonych na komputery stacjonarne, konsole i urządzenia mobilne. Spółka zajmuje się... Podstawowa działalność Play2Chill obejmuje produkcję gier przeznaczonych na komputery stacjonarne, konsole i urządzenia mobilne. Spółka zajmuje się tworzeniem gier z kategorii indie/ indie premium z 12-18 miesięcznym cyklem tworzenia. Gatunek, który stanowi główny segment działalności to symulatory oraz gry strategiczne.
| Nazwa: | PLAY2CHILL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wrzesińska 12/30, 03-713, Warszawa, Polska |
| CEO: | Tomasz Róziecki |
| NIP: | 5242831701 |
| REGON: | 367295956 |
| KRS: | 0000833836 |
| Telefon: | +48 509 549 424 |
| WWW: | http://warsawgames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
