Biznesradar bez reklam? Sprawdź BR Plus
Transakcje P2C (P2CHILL)
2.38+0.04(+1.71%)PLAY2CHILL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.05.2026 16:10:53 | 11 | 2.3800 | +0.04 | (+1.71%) | 32 | 76 |
| 22.05.2026 16:10:53 | 10 | 2.3800 | +0.04 | (+1.71%) | 168 | 400 |
| 22.05.2026 13:44:19 | 9 | 2.3800 | +0.04 | (+1.71%) | 10 | 24 |
| 22.05.2026 10:32:36 | 8 | 2.3200 | -0.02 | (-0.85%) | 89 | 206 |
| 22.05.2026 09:31:22 | 7 | 2.1800 | -0.16 | (-6.84%) | 21 | 46 |
| 22.05.2026 09:31:22 | 6 | 2.1800 | -0.16 | (-6.84%) | 420 | 916 |
| 22.05.2026 09:31:22 | 5 | 2.1800 | -0.16 | (-6.84%) | 150 | 327 |
| 22.05.2026 09:30:07 | 4 | 2.2200 | -0.12 | (-5.13%) | 460 | 1 021 |
| 22.05.2026 09:30:07 | 3 | 2.2200 | -0.12 | (-5.13%) | 450 | 999 |
| 22.05.2026 09:30:07 | 2 | 2.2200 | -0.12 | (-5.13%) | 500 | 1 110 |
| 22.05.2026 09:01:36 | 1 | 2.3800 | +0.04 | (+1.71%) | 1 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2026 16:48:34 | 28 | 2.3400 | +0.10 | (+4.46%) | 900 | 2 106 |
| 21.05.2026 16:48:34 | 27 | 2.3200 | +0.08 | (+3.57%) | 435 | 1 009 |
| 21.05.2026 16:48:34 | 26 | 2.3200 | +0.08 | (+3.57%) | 600 | 1 392 |
| 21.05.2026 16:48:34 | 25 | 2.3000 | +0.06 | (+2.68%) | 65 | 150 |
| 21.05.2026 16:46:34 | 24 | 2.3000 | +0.06 | (+2.68%) | 435 | 1 001 |
| 21.05.2026 16:37:31 | 23 | 2.3000 | +0.06 | (+2.68%) | 1000 | 2 300 |
| 21.05.2026 16:37:31 | 22 | 2.3000 | +0.06 | (+2.68%) | 61 | 140 |
| 21.05.2026 16:37:31 | 21 | 2.2800 | +0.04 | (+1.79%) | 500 | 1 140 |
| 21.05.2026 16:37:31 | 20 | 2.2800 | +0.04 | (+1.79%) | 4 | 9 |
| 21.05.2026 15:35:48 | 19 | 2.2200 | -0.02 | (-0.89%) | 478 | 1 061 |
| 21.05.2026 15:34:44 | 18 | 2.2200 | -0.02 | (-0.89%) | 121 | 269 |
| 21.05.2026 15:19:23 | 17 | 2.2200 | -0.02 | (-0.89%) | 500 | 1 110 |
| 21.05.2026 15:18:58 | 16 | 2.2400 | 0.00 | (0.00%) | 214 | 479 |
| 21.05.2026 15:18:17 | 15 | 2.2600 | +0.02 | (+0.89%) | 100 | 226 |
| 21.05.2026 15:18:17 | 14 | 2.2600 | +0.02 | (+0.89%) | 65 | 147 |
| 21.05.2026 14:43:53 | 13 | 2.2800 | +0.04 | (+1.79%) | 20 | 46 |
| 21.05.2026 14:36:06 | 12 | 2.2600 | +0.02 | (+0.89%) | 43 | 97 |
| 21.05.2026 14:29:15 | 11 | 2.2600 | +0.02 | (+0.89%) | 300 | 678 |
| 21.05.2026 14:22:53 | 10 | 2.3000 | +0.06 | (+2.68%) | 89 | 205 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2026 14:22:53 | 9 | 2.2800 | +0.04 | (+1.79%) | 130 | 296 |
| 21.05.2026 13:56:42 | 8 | 2.2600 | +0.02 | (+0.89%) | 50 | 113 |
| 21.05.2026 13:56:12 | 7 | 2.2800 | +0.04 | (+1.79%) | 20 | 46 |
| 21.05.2026 13:55:46 | 6 | 2.2600 | +0.02 | (+0.89%) | 42 | 95 |
| 21.05.2026 11:02:38 | 5 | 2.2600 | +0.02 | (+0.89%) | 20 | 45 |
| 21.05.2026 10:56:21 | 4 | 2.2600 | +0.02 | (+0.89%) | 2 | 5 |
| 21.05.2026 09:46:22 | 3 | 2.2400 | 0.00 | (0.00%) | 2008 | 4 498 |
| 21.05.2026 09:43:15 | 2 | 2.2400 | 0.00 | (0.00%) | 400 | 896 |
| 21.05.2026 09:25:23 | 1 | 2.2400 | 0.00 | (0.00%) | 100 | 224 |
| 20.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2026 15:49:03 | 16 | 2.2400 | -0.02 | (-0.88%) | 198 | 444 |
| 20.05.2026 15:49:03 | 15 | 2.2200 | -0.04 | (-1.77%) | 100 | 222 |
| 20.05.2026 15:49:03 | 14 | 2.1800 | -0.08 | (-3.54%) | 2 | 4 |
| 20.05.2026 15:09:08 | 13 | 2.1800 | -0.08 | (-3.54%) | 100 | 218 |
| 20.05.2026 15:09:08 | 12 | 2.1800 | -0.08 | (-3.54%) | 230 | 501 |
| 20.05.2026 15:09:08 | 11 | 2.1800 | -0.08 | (-3.54%) | 100 | 218 |
| 20.05.2026 15:09:08 | 10 | 2.1800 | -0.08 | (-3.54%) | 67 | 146 |
| 20.05.2026 14:37:38 | 9 | 2.2400 | -0.02 | (-0.88%) | 1 | 2 |
| 20.05.2026 14:23:53 | 8 | 2.2000 | -0.06 | (-2.65%) | 1000 | 2 200 |
| 20.05.2026 13:45:07 | 7 | 2.1800 | -0.08 | (-3.54%) | 30 | 65 |
| 20.05.2026 13:45:07 | 6 | 2.2000 | -0.06 | (-2.65%) | 228 | 502 |
| 20.05.2026 13:45:07 | 5 | 2.2000 | -0.06 | (-2.65%) | 5 | 11 |
| 20.05.2026 13:45:07 | 4 | 2.2000 | -0.06 | (-2.65%) | 37 | 81 |
| 20.05.2026 11:47:51 | 3 | 2.2400 | -0.02 | (-0.88%) | 150 | 336 |
| 20.05.2026 09:12:07 | 2 | 2.2600 | 0.00 | (0.00%) | 25 | 57 |
| 20.05.2026 09:00:00 | 1 | 2.2600 | 0.00 | (0.00%) | 10 | 23 |
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 17:00:00 | 19 | 2.2600 | -0.10 | (-4.24%) | 1 | 2 |
| 19.05.2026 15:57:28 | 18 | 2.2000 | -0.16 | (-6.78%) | 191 | 420 |
| 19.05.2026 15:57:28 | 17 | 2.2000 | -0.16 | (-6.78%) | 100 | 220 |
| 19.05.2026 15:57:28 | 16 | 2.2200 | -0.14 | (-5.93%) | 100 | 222 |
| 19.05.2026 15:57:28 | 15 | 2.2400 | -0.12 | (-5.08%) | 100 | 224 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 15:57:28 | 14 | 2.2600 | -0.10 | (-4.24%) | 9 | 20 |
| 19.05.2026 14:50:49 | 13 | 2.2600 | -0.10 | (-4.24%) | 210 | 475 |
| 19.05.2026 13:43:34 | 12 | 2.2600 | -0.10 | (-4.24%) | 400 | 904 |
| 19.05.2026 13:01:30 | 11 | 2.3200 | -0.04 | (-1.69%) | 1840 | 4 269 |
| 19.05.2026 13:01:06 | 10 | 2.3200 | -0.04 | (-1.69%) | 150 | 348 |
| 19.05.2026 12:29:19 | 9 | 2.2200 | -0.14 | (-5.93%) | 322 | 715 |
| 19.05.2026 12:29:19 | 8 | 2.2200 | -0.14 | (-5.93%) | 228 | 506 |
| 19.05.2026 12:29:19 | 7 | 2.2200 | -0.14 | (-5.93%) | 600 | 1 332 |
| 19.05.2026 12:29:19 | 6 | 2.2200 | -0.14 | (-5.93%) | 500 | 1 110 |
| 19.05.2026 12:29:19 | 5 | 2.2200 | -0.14 | (-5.93%) | 50 | 111 |
| 19.05.2026 12:29:19 | 4 | 2.2400 | -0.12 | (-5.08%) | 300 | 672 |
| 19.05.2026 10:57:39 | 3 | 2.2400 | -0.12 | (-5.08%) | 100 | 224 |
| 19.05.2026 10:57:39 | 2 | 2.2600 | -0.10 | (-4.24%) | 100 | 226 |
| 19.05.2026 10:57:39 | 1 | 2.2800 | -0.08 | (-3.39%) | 50 | 114 |
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 15:26:25 | 18 | 2.3600 | +0.08 | (+3.51%) | 1 | 2 |
| 18.05.2026 13:50:26 | 17 | 2.3600 | +0.08 | (+3.51%) | 130 | 307 |
| 18.05.2026 13:49:46 | 16 | 2.3600 | +0.08 | (+3.51%) | 450 | 1 062 |
| 18.05.2026 13:46:31 | 15 | 2.3600 | +0.08 | (+3.51%) | 583 | 1 376 |
| 18.05.2026 13:45:57 | 14 | 2.3600 | +0.08 | (+3.51%) | 50 | 118 |
| 18.05.2026 13:42:47 | 13 | 2.3000 | +0.02 | (+0.88%) | 566 | 1 302 |
| 18.05.2026 13:37:22 | 12 | 2.3000 | +0.02 | (+0.88%) | 100 | 230 |
| 18.05.2026 13:37:22 | 11 | 2.3000 | +0.02 | (+0.88%) | 334 | 768 |
| 18.05.2026 12:42:12 | 10 | 2.3000 | +0.02 | (+0.88%) | 14 | 32 |
| 18.05.2026 12:13:13 | 9 | 2.3000 | +0.02 | (+0.88%) | 43 | 99 |
| 18.05.2026 11:26:57 | 8 | 2.2800 | 0.00 | (0.00%) | 400 | 912 |
| 18.05.2026 11:25:50 | 7 | 2.2800 | 0.00 | (0.00%) | 100 | 228 |
| 18.05.2026 09:58:58 | 6 | 2.3000 | +0.02 | (+0.88%) | 154 | 354 |
| 18.05.2026 09:58:58 | 5 | 2.3000 | +0.02 | (+0.88%) | 346 | 796 |
| 18.05.2026 09:41:30 | 4 | 2.2800 | 0.00 | (0.00%) | 126 | 287 |
| 18.05.2026 09:30:47 | 3 | 2.2800 | 0.00 | (0.00%) | 74 | 169 |
| 18.05.2026 09:20:16 | 2 | 2.2800 | 0.00 | (0.00%) | 500 | 1 140 |
| 18.05.2026 09:13:58 | 1 | 2.2800 | 0.00 | (0.00%) | 335 | 764 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLCHL00019 |
|---|---|
| Liczba akcji: | 3 156 999 |
| Kapitalizacja: | 7 513 658 |
| Enterprise Value: | 6 866 658 |
| Branża: | Gry |
Podstawowa działalność Play2Chill obejmuje produkcję gier przeznaczonych na komputery stacjonarne, konsole i urządzenia mobilne. Spółka zajmuje się... Podstawowa działalność Play2Chill obejmuje produkcję gier przeznaczonych na komputery stacjonarne, konsole i urządzenia mobilne. Spółka zajmuje się tworzeniem gier z kategorii indie/ indie premium z 12-18 miesięcznym cyklem tworzenia. Gatunek, który stanowi główny segment działalności to symulatory oraz gry strategiczne.
| Nazwa: | PLAY2CHILL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wrzesińska 12/30, 03-713, Warszawa, Polska |
| CEO: | Tomasz Róziecki |
| NIP: | 5242831701 |
| REGON: | 367295956 |
| KRS: | 0000833836 |
| Telefon: | +48 509 549 424 |
| WWW: | http://warsawgames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
