Biznesradar bez reklam? Sprawdź BR Plus
Transakcje P2C (P2CHILL)
1.99-0.57(-22.27%)PLAY2CHILL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:20:32 | 319 | 1.9900 | -0.57 | (-22.27%) | 100 | 199 |
| 15:20:25 | 318 | 1.9900 | -0.57 | (-22.27%) | 750 | 1 493 |
| 15:20:25 | 317 | 1.9900 | -0.57 | (-22.27%) | 6 | 12 |
| 14:59:35 | 316 | 2.0000 | -0.56 | (-21.88%) | 4754 | 9 508 |
| 14:59:02 | 315 | 2.0000 | -0.56 | (-21.88%) | 750 | 1 500 |
| 14:58:24 | 314 | 2.0000 | -0.56 | (-21.88%) | 4482 | 8 964 |
| 14:56:59 | 313 | 2.0000 | -0.56 | (-21.88%) | 18 | 36 |
| 14:56:38 | 312 | 2.0000 | -0.56 | (-21.88%) | 1982 | 3 964 |
| 14:56:38 | 311 | 2.0000 | -0.56 | (-21.88%) | 6 | 12 |
| 14:56:38 | 310 | 2.0200 | -0.54 | (-21.09%) | 6 | 12 |
| 14:56:38 | 309 | 2.0400 | -0.52 | (-20.31%) | 6 | 12 |
| 14:56:20 | 308 | 2.0600 | -0.50 | (-19.53%) | 6 | 12 |
| 14:53:21 | 307 | 2.0800 | -0.48 | (-18.75%) | 6 | 12 |
| 14:51:14 | 306 | 2.0800 | -0.48 | (-18.75%) | 3750 | 7 800 |
| 14:51:14 | 305 | 2.0800 | -0.48 | (-18.75%) | 180 | 374 |
| 14:51:14 | 304 | 2.0600 | -0.50 | (-19.53%) | 2300 | 4 738 |
| 14:51:14 | 303 | 2.0600 | -0.50 | (-19.53%) | 300 | 618 |
| 14:51:14 | 302 | 2.0600 | -0.50 | (-19.53%) | 1200 | 2 472 |
| 14:51:14 | 301 | 2.0400 | -0.52 | (-20.31%) | 2000 | 4 080 |
| 14:51:14 | 300 | 2.0400 | -0.52 | (-20.31%) | 270 | 551 |
| 14:49:12 | 299 | 2.0400 | -0.52 | (-20.31%) | 1000 | 2 040 |
| 14:48:04 | 298 | 2.0400 | -0.52 | (-20.31%) | 970 | 1 979 |
| 14:48:04 | 297 | 2.0200 | -0.54 | (-21.09%) | 30 | 61 |
| 14:38:33 | 296 | 2.0200 | -0.54 | (-21.09%) | 20 | 40 |
| 14:36:40 | 295 | 2.0200 | -0.54 | (-21.09%) | 4135 | 8 353 |
| 14:36:40 | 294 | 2.0200 | -0.54 | (-21.09%) | 865 | 1 747 |
| 14:35:54 | 293 | 2.0200 | -0.54 | (-21.09%) | 40 | 81 |
| 14:35:16 | 292 | 2.0400 | -0.52 | (-20.31%) | 50 | 102 |
| 14:34:55 | 291 | 2.0000 | -0.56 | (-21.88%) | 2000 | 4 000 |
| 14:34:55 | 290 | 2.0000 | -0.56 | (-21.88%) | 500 | 1 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:33:07 | 289 | 2.0400 | -0.52 | (-20.31%) | 10 | 20 |
| 14:31:01 | 288 | 2.0200 | -0.54 | (-21.09%) | 490 | 990 |
| 14:31:01 | 287 | 2.0200 | -0.54 | (-21.09%) | 300 | 606 |
| 14:08:05 | 286 | 2.0000 | -0.56 | (-21.88%) | 250 | 500 |
| 14:03:36 | 285 | 2.0200 | -0.54 | (-21.09%) | 500 | 1 010 |
| 14:02:31 | 284 | 2.0000 | -0.56 | (-21.88%) | 3000 | 6 000 |
| 14:01:46 | 283 | 2.0000 | -0.56 | (-21.88%) | 4200 | 8 400 |
| 14:01:15 | 282 | 2.0000 | -0.56 | (-21.88%) | 5 | 10 |
| 14:00:55 | 281 | 2.0000 | -0.56 | (-21.88%) | 2790 | 5 580 |
| 14:00:40 | 280 | 2.0000 | -0.56 | (-21.88%) | 5 | 10 |
| 13:59:39 | 279 | 1.9700 | -0.59 | (-23.05%) | 83 | 164 |
| 13:58:47 | 278 | 1.9700 | -0.59 | (-23.05%) | 2490 | 4 905 |
| 13:58:04 | 277 | 1.9700 | -0.59 | (-23.05%) | 900 | 1 773 |
| 13:58:04 | 276 | 1.9700 | -0.59 | (-23.05%) | 500 | 985 |
| 13:58:04 | 275 | 1.9700 | -0.59 | (-23.05%) | 27 | 53 |
| 13:58:04 | 274 | 1.9800 | -0.58 | (-22.66%) | 1000 | 1 980 |
| 13:56:50 | 273 | 1.9900 | -0.57 | (-22.27%) | 4582 | 9 118 |
| 13:56:20 | 272 | 1.9700 | -0.59 | (-23.05%) | 210 | 414 |
| 13:56:09 | 271 | 1.9900 | -0.57 | (-22.27%) | 1000 | 1 990 |
| 13:56:09 | 270 | 1.9900 | -0.57 | (-22.27%) | 105 | 209 |
| 13:56:09 | 269 | 2.0000 | -0.56 | (-21.88%) | 1495 | 2 990 |
| 13:54:45 | 268 | 2.0400 | -0.52 | (-20.31%) | 1295 | 2 642 |
| 13:54:45 | 267 | 2.0400 | -0.52 | (-20.31%) | 1271 | 2 593 |
| 13:54:45 | 266 | 2.0400 | -0.52 | (-20.31%) | 200 | 408 |
| 13:53:48 | 265 | 2.0400 | -0.52 | (-20.31%) | 7000 | 14 280 |
| 13:53:48 | 264 | 2.0400 | -0.52 | (-20.31%) | 2000 | 4 080 |
| 13:48:16 | 263 | 2.0400 | -0.52 | (-20.31%) | 585 | 1 193 |
| 13:47:06 | 262 | 1.9900 | -0.57 | (-22.27%) | 895 | 1 781 |
| 13:46:59 | 261 | 1.9900 | -0.57 | (-22.27%) | 100 | 199 |
| 13:46:51 | 260 | 1.9900 | -0.57 | (-22.27%) | 200 | 398 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:46:43 | 259 | 1.9900 | -0.57 | (-22.27%) | 1000 | 1 990 |
| 13:46:43 | 258 | 1.9900 | -0.57 | (-22.27%) | 1000 | 1 990 |
| 13:46:43 | 257 | 1.9900 | -0.57 | (-22.27%) | 40 | 80 |
| 13:46:43 | 256 | 2.0000 | -0.56 | (-21.88%) | 1765 | 3 530 |
| 13:46:25 | 255 | 2.1000 | -0.46 | (-17.97%) | 780 | 1 638 |
| 13:46:25 | 254 | 2.0800 | -0.48 | (-18.75%) | 200 | 416 |
| 13:46:07 | 253 | 2.1000 | -0.46 | (-17.97%) | 1000 | 2 100 |
| 13:45:52 | 252 | 2.1000 | -0.46 | (-17.97%) | 400 | 840 |
| 13:45:45 | 251 | 2.0000 | -0.56 | (-21.88%) | 2000 | 4 000 |
| 13:45:39 | 250 | 2.0000 | -0.56 | (-21.88%) | 6235 | 12 470 |
| 13:45:39 | 249 | 2.0000 | -0.56 | (-21.88%) | 5000 | 10 000 |
| 13:45:39 | 248 | 2.0000 | -0.56 | (-21.88%) | 500 | 1 000 |
| 13:45:39 | 247 | 2.0000 | -0.56 | (-21.88%) | 490 | 980 |
| 13:45:39 | 246 | 2.0200 | -0.54 | (-21.09%) | 500 | 1 010 |
| 13:45:39 | 245 | 2.0200 | -0.54 | (-21.09%) | 400 | 808 |
| 13:45:39 | 244 | 2.0200 | -0.54 | (-21.09%) | 900 | 1 818 |
| 13:45:39 | 243 | 2.0200 | -0.54 | (-21.09%) | 500 | 1 010 |
| 13:45:39 | 242 | 2.0200 | -0.54 | (-21.09%) | 100 | 202 |
| 13:45:39 | 241 | 2.0400 | -0.52 | (-20.31%) | 500 | 1 020 |
| 13:45:39 | 240 | 2.0400 | -0.52 | (-20.31%) | 865 | 1 765 |
| 13:45:20 | 239 | 2.0600 | -0.50 | (-19.53%) | 100 | 206 |
| 13:45:20 | 238 | 2.0600 | -0.50 | (-19.53%) | 500 | 1 030 |
| 13:45:10 | 237 | 2.1000 | -0.46 | (-17.97%) | 600 | 1 260 |
| 13:45:09 | 236 | 2.1200 | -0.44 | (-17.19%) | 68 | 144 |
| 13:29:22 | 235 | 2.1200 | -0.44 | (-17.19%) | 400 | 848 |
| 13:17:38 | 234 | 2.1000 | -0.46 | (-17.97%) | 1400 | 2 940 |
| 13:16:04 | 233 | 2.1400 | -0.42 | (-16.41%) | 1000 | 2 140 |
| 13:00:08 | 232 | 2.2000 | -0.36 | (-14.06%) | 1 | 2 |
| 12:59:42 | 231 | 2.2000 | -0.36 | (-14.06%) | 371 | 816 |
| 12:59:42 | 230 | 2.1800 | -0.38 | (-14.84%) | 1000 | 2 180 |
| 12:59:42 | 229 | 2.1600 | -0.40 | (-15.62%) | 1000 | 2 160 |
| 12:59:42 | 228 | 2.1600 | -0.40 | (-15.62%) | 900 | 1 944 |
| 12:59:42 | 227 | 2.1000 | -0.46 | (-17.97%) | 1358 | 2 852 |
| 12:57:07 | 226 | 2.1600 | -0.40 | (-15.62%) | 100 | 216 |
| 12:57:07 | 225 | 2.1600 | -0.40 | (-15.62%) | 1000 | 2 160 |
| 12:53:27 | 224 | 2.1000 | -0.46 | (-17.97%) | 4300 | 9 030 |
| 12:47:44 | 223 | 2.1000 | -0.46 | (-17.97%) | 200 | 420 |
| 12:43:55 | 222 | 2.0000 | -0.56 | (-21.88%) | 4 | 8 |
| 12:35:00 | 221 | 2.1000 | -0.46 | (-17.97%) | 31 | 65 |
| 12:23:13 | 220 | 2.1000 | -0.46 | (-17.97%) | 2387 | 5 013 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLCHL00019 |
|---|---|
| Liczba akcji: | 3 156 999 |
| Kapitalizacja: | 6 282 428 |
| Enterprise Value: | 5 489 428 |
| Branża: | Gry |
Podstawowa działalność Play2Chill obejmuje produkcję gier przeznaczonych na komputery stacjonarne, konsole i urządzenia mobilne. Spółka zajmuje się... Podstawowa działalność Play2Chill obejmuje produkcję gier przeznaczonych na komputery stacjonarne, konsole i urządzenia mobilne. Spółka zajmuje się tworzeniem gier z kategorii indie/ indie premium z 12-18 miesięcznym cyklem tworzenia. Gatunek, który stanowi główny segment działalności to symulatory oraz gry strategiczne.
| Nazwa: | PLAY2CHILL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wrzesińska 12/30, 03-713, Warszawa, Polska |
| CEO: | Tomasz Róziecki |
| NIP: | 5242831701 |
| REGON: | 367295956 |
| KRS: | 0000833836 |
| Telefon: | +48 509 549 424 |
| WWW: | http://warsawgames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
