Biznesradar bez reklam? Sprawdź BR Plus
Transakcje P2C (P2CHILL)
2.34-0.02(-0.85%)PLAY2CHILL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 34 | 2.3400 | -0.02 | (-0.85%) | 5 | 12 |
| 02.04.2026 16:49:27 | 33 | 2.2800 | -0.08 | (-3.39%) | 82 | 187 |
| 02.04.2026 16:49:27 | 32 | 2.2800 | -0.08 | (-3.39%) | 198 | 451 |
| 02.04.2026 16:41:32 | 31 | 2.2800 | -0.08 | (-3.39%) | 20 | 46 |
| 02.04.2026 16:41:22 | 30 | 2.2800 | -0.08 | (-3.39%) | 2 | 5 |
| 02.04.2026 16:04:41 | 29 | 2.3400 | -0.02 | (-0.85%) | 10 | 23 |
| 02.04.2026 15:49:29 | 28 | 2.3400 | -0.02 | (-0.85%) | 10 | 23 |
| 02.04.2026 15:01:39 | 27 | 2.3800 | +0.02 | (+0.85%) | 335 | 797 |
| 02.04.2026 15:01:39 | 26 | 2.3600 | 0.00 | (0.00%) | 100 | 236 |
| 02.04.2026 15:01:39 | 25 | 2.3400 | -0.02 | (-0.85%) | 38 | 89 |
| 02.04.2026 14:58:28 | 24 | 2.3400 | -0.02 | (-0.85%) | 2 | 5 |
| 02.04.2026 14:33:20 | 23 | 2.3400 | -0.02 | (-0.85%) | 10 | 23 |
| 02.04.2026 14:26:49 | 22 | 2.3600 | 0.00 | (0.00%) | 5 | 12 |
| 02.04.2026 14:26:43 | 21 | 2.2400 | -0.12 | (-5.08%) | 116 | 260 |
| 02.04.2026 14:26:33 | 20 | 2.2800 | -0.08 | (-3.39%) | 500 | 1 140 |
| 02.04.2026 14:26:33 | 19 | 2.2800 | -0.08 | (-3.39%) | 50 | 114 |
| 02.04.2026 14:26:33 | 18 | 2.2800 | -0.08 | (-3.39%) | 64 | 146 |
| 02.04.2026 14:26:33 | 17 | 2.3000 | -0.06 | (-2.54%) | 100 | 230 |
| 02.04.2026 14:26:33 | 16 | 2.3000 | -0.06 | (-2.54%) | 222 | 511 |
| 02.04.2026 14:26:33 | 15 | 2.3200 | -0.04 | (-1.69%) | 30 | 70 |
| 02.04.2026 13:38:22 | 14 | 2.3800 | +0.02 | (+0.85%) | 400 | 952 |
| 02.04.2026 12:57:58 | 13 | 2.4200 | +0.06 | (+2.54%) | 1 | 2 |
| 02.04.2026 12:57:58 | 12 | 2.3800 | +0.02 | (+0.85%) | 100 | 238 |
| 02.04.2026 12:57:58 | 11 | 2.3800 | +0.02 | (+0.85%) | 299 | 712 |
| 02.04.2026 12:11:32 | 10 | 2.3200 | -0.04 | (-1.69%) | 10 | 23 |
| 02.04.2026 11:56:35 | 9 | 2.3800 | +0.02 | (+0.85%) | 1 | 2 |
| 02.04.2026 11:16:14 | 8 | 2.3600 | 0.00 | (0.00%) | 5 | 12 |
| 02.04.2026 11:16:14 | 7 | 2.3400 | -0.02 | (-0.85%) | 5 | 12 |
| 02.04.2026 11:16:10 | 6 | 2.3200 | -0.04 | (-1.69%) | 5 | 12 |
| 02.04.2026 10:28:16 | 5 | 2.3600 | 0.00 | (0.00%) | 5 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 10:28:16 | 4 | 2.3400 | -0.02 | (-0.85%) | 5 | 12 |
| 02.04.2026 09:46:30 | 3 | 2.3200 | -0.04 | (-1.69%) | 5 | 12 |
| 02.04.2026 09:00:00 | 2 | 2.4200 | +0.06 | (+2.54%) | 122 | 295 |
| 02.04.2026 09:00:00 | 1 | 2.4200 | +0.06 | (+2.54%) | 178 | 431 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:44:26 | 32 | 2.3600 | 0.00 | (0.00%) | 5 | 12 |
| 01.04.2026 16:18:04 | 31 | 2.3000 | -0.06 | (-2.54%) | 128 | 294 |
| 01.04.2026 16:18:04 | 30 | 2.3000 | -0.06 | (-2.54%) | 155 | 357 |
| 01.04.2026 15:38:36 | 29 | 2.4200 | +0.06 | (+2.54%) | 1 | 2 |
| 01.04.2026 15:24:54 | 28 | 2.4000 | +0.04 | (+1.69%) | 11 | 26 |
| 01.04.2026 15:10:25 | 27 | 2.3000 | -0.06 | (-2.54%) | 345 | 794 |
| 01.04.2026 13:59:25 | 26 | 2.3600 | 0.00 | (0.00%) | 10 | 24 |
| 01.04.2026 13:55:20 | 25 | 2.3800 | +0.02 | (+0.85%) | 10 | 24 |
| 01.04.2026 13:54:20 | 24 | 2.2800 | -0.08 | (-3.39%) | 2 | 5 |
| 01.04.2026 13:54:20 | 23 | 2.3000 | -0.06 | (-2.54%) | 445 | 1 024 |
| 01.04.2026 13:54:20 | 22 | 2.3000 | -0.06 | (-2.54%) | 200 | 460 |
| 01.04.2026 13:54:20 | 21 | 2.3200 | -0.04 | (-1.69%) | 1000 | 2 320 |
| 01.04.2026 13:49:43 | 20 | 2.4200 | +0.06 | (+2.54%) | 10 | 24 |
| 01.04.2026 13:44:01 | 19 | 2.4200 | +0.06 | (+2.54%) | 10 | 24 |
| 01.04.2026 13:13:54 | 18 | 2.4600 | +0.10 | (+4.24%) | 50 | 123 |
| 01.04.2026 12:52:56 | 17 | 2.4600 | +0.10 | (+4.24%) | 27 | 66 |
| 01.04.2026 12:52:56 | 16 | 2.4200 | +0.06 | (+2.54%) | 25 | 61 |
| 01.04.2026 12:52:47 | 15 | 2.4200 | +0.06 | (+2.54%) | 1 | 2 |
| 01.04.2026 12:52:47 | 14 | 2.3800 | +0.02 | (+0.85%) | 9 | 21 |
| 01.04.2026 12:51:59 | 13 | 2.3800 | +0.02 | (+0.85%) | 195 | 464 |
| 01.04.2026 12:51:59 | 12 | 2.3600 | 0.00 | (0.00%) | 5 | 12 |
| 01.04.2026 11:10:30 | 11 | 2.3800 | +0.02 | (+0.85%) | 6 | 14 |
| 01.04.2026 11:10:30 | 10 | 2.3600 | 0.00 | (0.00%) | 20 | 47 |
| 01.04.2026 11:10:07 | 9 | 2.3600 | 0.00 | (0.00%) | 445 | 1 050 |
| 01.04.2026 11:10:07 | 8 | 2.3400 | -0.02 | (-0.85%) | 339 | 793 |
| 01.04.2026 11:10:07 | 7 | 2.3200 | -0.04 | (-1.69%) | 80 | 186 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 11:10:07 | 6 | 2.3000 | -0.06 | (-2.54%) | 300 | 690 |
| 01.04.2026 10:50:28 | 5 | 2.3200 | -0.04 | (-1.69%) | 20 | 46 |
| 01.04.2026 09:56:43 | 4 | 2.3600 | 0.00 | (0.00%) | 50 | 118 |
| 01.04.2026 09:56:39 | 3 | 2.3600 | 0.00 | (0.00%) | 1 | 2 |
| 01.04.2026 09:56:37 | 2 | 2.3600 | 0.00 | (0.00%) | 140 | 330 |
| 01.04.2026 09:56:18 | 1 | 2.3600 | 0.00 | (0.00%) | 360 | 850 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 17:00:00 | 31 | 2.3600 | -0.02 | (-0.84%) | 12 | 28 |
| 31.03.2026 17:00:00 | 30 | 2.3600 | -0.02 | (-0.84%) | 89 | 210 |
| 31.03.2026 17:00:00 | 29 | 2.3600 | -0.02 | (-0.84%) | 11 | 26 |
| 31.03.2026 15:47:11 | 28 | 2.2800 | -0.10 | (-4.20%) | 154 | 351 |
| 31.03.2026 15:47:11 | 27 | 2.2800 | -0.10 | (-4.20%) | 100 | 228 |
| 31.03.2026 13:40:19 | 26 | 2.3600 | -0.02 | (-0.84%) | 10 | 24 |
| 31.03.2026 13:40:19 | 25 | 2.3400 | -0.04 | (-1.68%) | 180 | 421 |
| 31.03.2026 13:39:34 | 24 | 2.2800 | -0.10 | (-4.20%) | 204 | 465 |
| 31.03.2026 13:35:30 | 23 | 2.2800 | -0.10 | (-4.20%) | 16 | 36 |
| 31.03.2026 13:35:30 | 22 | 2.2800 | -0.10 | (-4.20%) | 43 | 98 |
| 31.03.2026 13:35:30 | 21 | 2.3000 | -0.08 | (-3.36%) | 311 | 715 |
| 31.03.2026 13:04:27 | 20 | 2.3400 | -0.04 | (-1.68%) | 3 | 7 |
| 31.03.2026 13:04:19 | 19 | 2.2800 | -0.10 | (-4.20%) | 1957 | 4 462 |
| 31.03.2026 13:04:19 | 18 | 2.3000 | -0.08 | (-3.36%) | 43 | 99 |
| 31.03.2026 13:04:10 | 17 | 2.3000 | -0.08 | (-3.36%) | 385 | 886 |
| 31.03.2026 12:42:57 | 16 | 2.3000 | -0.08 | (-3.36%) | 72 | 166 |
| 31.03.2026 12:37:31 | 15 | 2.3600 | -0.02 | (-0.84%) | 122 | 288 |
| 31.03.2026 12:37:31 | 14 | 2.3400 | -0.04 | (-1.68%) | 50 | 117 |
| 31.03.2026 12:37:31 | 13 | 2.3400 | -0.04 | (-1.68%) | 128 | 300 |
| 31.03.2026 12:01:17 | 12 | 2.3400 | -0.04 | (-1.68%) | 11 | 26 |
| 31.03.2026 11:54:51 | 11 | 2.2800 | -0.10 | (-4.20%) | 96 | 219 |
| 31.03.2026 11:49:00 | 10 | 2.3400 | -0.04 | (-1.68%) | 11 | 26 |
| 31.03.2026 11:25:41 | 9 | 2.2800 | -0.10 | (-4.20%) | 4 | 9 |
| 31.03.2026 10:55:34 | 8 | 2.3600 | -0.02 | (-0.84%) | 1 | 2 |
| 31.03.2026 10:51:57 | 7 | 2.2400 | -0.14 | (-5.88%) | 382 | 856 |
| 31.03.2026 10:51:41 | 6 | 2.2800 | -0.10 | (-4.20%) | 100 | 228 |
| 31.03.2026 10:51:10 | 5 | 2.3000 | -0.08 | (-3.36%) | 218 | 501 |
| 31.03.2026 10:43:38 | 4 | 2.3600 | -0.02 | (-0.84%) | 7 | 17 |
| 31.03.2026 09:52:08 | 3 | 2.3800 | 0.00 | (0.00%) | 1 | 2 |
| 31.03.2026 09:21:07 | 2 | 2.3200 | -0.06 | (-2.52%) | 315 | 731 |
| 31.03.2026 09:19:36 | 1 | 2.3200 | -0.06 | (-2.52%) | 85 | 197 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 16:42:21 | 22 | 2.3800 | -0.02 | (-0.83%) | 46 | 109 |
| 30.03.2026 16:42:21 | 21 | 2.3600 | -0.04 | (-1.67%) | 54 | 127 |
| 30.03.2026 15:52:24 | 20 | 2.3600 | -0.04 | (-1.67%) | 400 | 944 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLCHL00019 |
|---|---|
| Liczba akcji: | 3 156 999 |
| Kapitalizacja: | 7 387 378 |
| Enterprise Value: | 6 594 378 |
| Branża: | Gry |
Podstawowa działalność Play2Chill obejmuje produkcję gier przeznaczonych na komputery stacjonarne, konsole i urządzenia mobilne. Spółka zajmuje się... Podstawowa działalność Play2Chill obejmuje produkcję gier przeznaczonych na komputery stacjonarne, konsole i urządzenia mobilne. Spółka zajmuje się tworzeniem gier z kategorii indie/ indie premium z 12-18 miesięcznym cyklem tworzenia. Gatunek, który stanowi główny segment działalności to symulatory oraz gry strategiczne.
| Nazwa: | PLAY2CHILL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wrzesińska 12/30, 03-713, Warszawa, Polska |
| CEO: | Tomasz Róziecki |
| NIP: | 5242831701 |
| REGON: | 367295956 |
| KRS: | 0000833836 |
| Telefon: | +48 509 549 424 |
| WWW: | http://warsawgames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
