Biznesradar bez reklam? Sprawdź BR Plus
Transakcje P2C (P2CHILL)
3.76-0.10(-2.59%)PLAY2CHILL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 21 | 3.7600 | -0.10 | (-2.59%) | 130 | 489 |
| 30.01.2026 16:48:43 | 20 | 3.7600 | -0.10 | (-2.59%) | 400 | 1 504 |
| 30.01.2026 15:42:14 | 19 | 3.7600 | -0.10 | (-2.59%) | 100 | 376 |
| 30.01.2026 12:39:19 | 18 | 3.9400 | +0.08 | (+2.07%) | 70 | 276 |
| 30.01.2026 11:21:38 | 17 | 3.9400 | +0.08 | (+2.07%) | 102 | 402 |
| 30.01.2026 11:18:49 | 16 | 3.8800 | +0.02 | (+0.52%) | 380 | 1 474 |
| 30.01.2026 11:13:42 | 15 | 3.9000 | +0.04 | (+1.04%) | 260 | 1 014 |
| 30.01.2026 11:13:42 | 14 | 3.9000 | +0.04 | (+1.04%) | 1000 | 3 900 |
| 30.01.2026 11:13:42 | 13 | 3.8600 | 0.00 | (0.00%) | 128 | 494 |
| 30.01.2026 11:12:17 | 12 | 3.8400 | -0.02 | (-0.52%) | 150 | 576 |
| 30.01.2026 11:12:09 | 11 | 3.8200 | -0.04 | (-1.04%) | 490 | 1 872 |
| 30.01.2026 11:12:09 | 10 | 3.8200 | -0.04 | (-1.04%) | 75 | 287 |
| 30.01.2026 11:12:09 | 9 | 3.8200 | -0.04 | (-1.04%) | 15 | 57 |
| 30.01.2026 10:18:13 | 8 | 3.6000 | -0.26 | (-6.74%) | 27 | 97 |
| 30.01.2026 10:18:13 | 7 | 3.6400 | -0.22 | (-5.70%) | 280 | 1 019 |
| 30.01.2026 10:18:13 | 6 | 3.6400 | -0.22 | (-5.70%) | 93 | 339 |
| 30.01.2026 09:41:18 | 5 | 3.6400 | -0.22 | (-5.70%) | 32 | 116 |
| 30.01.2026 09:41:18 | 4 | 3.6600 | -0.20 | (-5.18%) | 50 | 183 |
| 30.01.2026 09:41:18 | 3 | 3.6600 | -0.20 | (-5.18%) | 50 | 183 |
| 30.01.2026 09:35:34 | 2 | 3.8200 | -0.04 | (-1.04%) | 10 | 38 |
| 30.01.2026 09:24:40 | 1 | 3.6600 | -0.20 | (-5.18%) | 16 | 59 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 13:51:37 | 14 | 3.8600 | +0.14 | (+3.76%) | 93 | 359 |
| 29.01.2026 13:40:56 | 13 | 3.8600 | +0.14 | (+3.76%) | 75 | 290 |
| 29.01.2026 13:40:56 | 12 | 3.8600 | +0.14 | (+3.76%) | 32 | 124 |
| 29.01.2026 10:08:11 | 11 | 3.8600 | +0.14 | (+3.76%) | 18 | 69 |
| 29.01.2026 10:08:11 | 10 | 3.8400 | +0.12 | (+3.23%) | 75 | 288 |
| 29.01.2026 10:08:11 | 9 | 3.6800 | -0.04 | (-1.08%) | 107 | 394 |
| 29.01.2026 10:06:46 | 8 | 3.6800 | -0.04 | (-1.08%) | 200 | 736 |
| 29.01.2026 09:57:18 | 7 | 3.6800 | -0.04 | (-1.08%) | 100 | 368 |
| 29.01.2026 09:57:09 | 6 | 3.6800 | -0.04 | (-1.08%) | 200 | 736 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 09:56:34 | 5 | 3.6800 | -0.04 | (-1.08%) | 40 | 147 |
| 29.01.2026 09:56:34 | 4 | 3.7200 | 0.00 | (0.00%) | 150 | 558 |
| 29.01.2026 09:15:30 | 3 | 3.6800 | -0.04 | (-1.08%) | 9 | 33 |
| 29.01.2026 09:14:55 | 2 | 3.8400 | +0.12 | (+3.23%) | 5 | 19 |
| 29.01.2026 09:12:08 | 1 | 3.6800 | -0.04 | (-1.08%) | 1 | 4 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 15:28:59 | 5 | 3.7200 | -0.10 | (-2.62%) | 110 | 409 |
| 28.01.2026 15:27:35 | 4 | 3.7400 | -0.08 | (-2.09%) | 50 | 187 |
| 28.01.2026 12:57:56 | 3 | 3.8000 | -0.02 | (-0.52%) | 10 | 38 |
| 28.01.2026 11:03:15 | 2 | 3.8000 | -0.02 | (-0.52%) | 20 | 76 |
| 28.01.2026 10:16:37 | 1 | 3.8000 | -0.02 | (-0.52%) | 2 | 8 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 14:43:20 | 11 | 3.8200 | -0.06 | (-1.55%) | 50 | 191 |
| 27.01.2026 14:43:20 | 10 | 3.8000 | -0.08 | (-2.06%) | 50 | 190 |
| 27.01.2026 13:29:51 | 9 | 3.7000 | -0.18 | (-4.64%) | 50 | 185 |
| 27.01.2026 11:57:22 | 8 | 3.7000 | -0.18 | (-4.64%) | 970 | 3 589 |
| 27.01.2026 11:56:25 | 7 | 3.7200 | -0.16 | (-4.12%) | 123 | 458 |
| 27.01.2026 11:56:03 | 6 | 3.7200 | -0.16 | (-4.12%) | 150 | 558 |
| 27.01.2026 11:56:03 | 5 | 3.7200 | -0.16 | (-4.12%) | 25 | 93 |
| 27.01.2026 11:56:03 | 4 | 3.7200 | -0.16 | (-4.12%) | 2 | 7 |
| 27.01.2026 10:38:42 | 3 | 3.7200 | -0.16 | (-4.12%) | 4 | 15 |
| 27.01.2026 09:54:49 | 2 | 3.8400 | -0.04 | (-1.03%) | 1 | 4 |
| 27.01.2026 09:50:48 | 1 | 3.8400 | -0.04 | (-1.03%) | 16 | 61 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 16:36:28 | 12 | 3.8800 | +0.04 | (+1.04%) | 105 | 407 |
| 26.01.2026 14:22:11 | 11 | 3.7200 | -0.12 | (-3.12%) | 1 | 4 |
| 26.01.2026 11:59:30 | 10 | 3.8600 | +0.02 | (+0.52%) | 25 | 97 |
| 26.01.2026 11:34:21 | 9 | 3.7200 | -0.12 | (-3.12%) | 10 | 37 |
| 26.01.2026 11:13:17 | 8 | 3.7200 | -0.12 | (-3.12%) | 15 | 56 |
| 26.01.2026 11:09:26 | 7 | 3.8600 | +0.02 | (+0.52%) | 50 | 193 |
| 26.01.2026 09:34:05 | 6 | 3.8800 | +0.04 | (+1.04%) | 19 | 74 |
| 26.01.2026 09:34:05 | 5 | 3.8400 | 0.00 | (0.00%) | 12 | 46 |
| 26.01.2026 09:34:05 | 4 | 3.8200 | -0.02 | (-0.52%) | 50 | 191 |
| 26.01.2026 09:34:05 | 3 | 3.8000 | -0.04 | (-1.04%) | 50 | 190 |
| 26.01.2026 09:00:00 | 2 | 3.7000 | -0.14 | (-3.65%) | 30 | 111 |
| 26.01.2026 09:00:00 | 1 | 3.7000 | -0.14 | (-3.65%) | 2 | 7 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLCHL00019 |
|---|---|
| Liczba akcji: | 3 156 999 |
| Kapitalizacja: | 11 870 316 |
| Enterprise Value: | 11 135 316 |
| Branża: | Gry |
Podstawowa działalność Play2Chill obejmuje produkcję gier przeznaczonych na komputery stacjonarne, konsole i urządzenia mobilne. Spółka zajmuje się... Podstawowa działalność Play2Chill obejmuje produkcję gier przeznaczonych na komputery stacjonarne, konsole i urządzenia mobilne. Spółka zajmuje się tworzeniem gier z kategorii indie/ indie premium z 12-18 miesięcznym cyklem tworzenia. Gatunek, który stanowi główny segment działalności to symulatory oraz gry strategiczne.
| Nazwa: | PLAY2CHILL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wrzesińska 12/30, 03-713, Warszawa, Polska |
| CEO: | Tomasz Róziecki |
| NIP: | 5242831701 |
| REGON: | 367295956 |
| KRS: | 0000833836 |
| Telefon: | +48 509 549 424 |
| WWW: | http://warsawgames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
