Biznesradar bez reklam? Sprawdź BR Plus
Transakcje P2C (P2CHILL)
2.60-0.04(-1.52%)PLAY2CHILL
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:20:04 | 2.6000 | -0.04 | (-1.52%) | 1500 | 3 900 | |
| 16:03:48 | 2.6000 | -0.04 | (-1.52%) | 2000 | 5 200 | |
| 15:53:59 | 2.6400 | 0.00 | (0.00%) | 1 | 3 | |
| 15:29:58 | 2.6000 | -0.04 | (-1.52%) | 1555 | 4 043 | |
| 15:29:02 | 2.6200 | -0.02 | (-0.76%) | 2 | 5 | |
| 15:22:53 | 2.6200 | -0.02 | (-0.76%) | 15 | 39 | |
| 15:22:51 | 2.6000 | -0.04 | (-1.52%) | 30 | 78 | |
| 12:20:01 | 2.6200 | -0.02 | (-0.76%) | 893 | 2 340 | |
| 12:04:52 | 2.6200 | -0.02 | (-0.76%) | 440 | 1 153 | |
| 11:41:48 | 2.6800 | +0.04 | (+1.52%) | 430 | 1 152 | |
| 11:41:48 | 2.6600 | +0.02 | (+0.76%) | 1000 | 2 660 | |
| 11:41:48 | 2.6600 | +0.02 | (+0.76%) | 355 | 944 | |
| 11:41:48 | 2.6600 | +0.02 | (+0.76%) | 342 | 910 | |
| 11:41:48 | 2.6400 | 0.00 | (0.00%) | 872 | 2 302 | |
| 11:41:48 | 2.6200 | -0.02 | (-0.76%) | 134 | 351 | |
| 11:41:48 | 2.6000 | -0.04 | (-1.52%) | 200 | 520 | |
| 11:10:09 | 2.5400 | -0.10 | (-3.79%) | 130 | 330 | |
| 10:54:48 | 2.6200 | -0.02 | (-0.76%) | 366 | 959 | |
| 10:54:20 | 2.6000 | -0.04 | (-1.52%) | 400 | 1 040 | |
| 09:38:19 | 2.6200 | -0.02 | (-0.76%) | 200 | 524 | |
| 09:38:19 | 2.6200 | -0.02 | (-0.76%) | 145 | 380 | |
| 09:38:19 | 2.6200 | -0.02 | (-0.76%) | 145 | 380 | |
| 09:34:06 | 2.5000 | -0.14 | (-5.30%) | 118 | 295 | |
| 09:34:06 | 2.5000 | -0.14 | (-5.30%) | 177 | 443 | |
| 09:30:00 | 2.5000 | -0.14 | (-5.30%) | 109 | 273 | |
| 09:30:00 | 2.5000 | -0.14 | (-5.30%) | 200 | 500 | |
| 09:30:00 | 2.5000 | -0.14 | (-5.30%) | 146 | 365 | |
| 09:30:00 | 2.5200 | -0.12 | (-4.55%) | 145 | 365 | |
| 09:29:21 | 2.5000 | -0.14 | (-5.30%) | 109 | 273 | |
| 09:29:21 | 2.5200 | -0.12 | (-4.55%) | 555 | 1 399 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:29:21 | 2.5200 | -0.12 | (-4.55%) | 91 | 229 | |
| 09:29:21 | 2.5400 | -0.10 | (-3.79%) | 145 | 368 | |
| 09:29:21 | 2.5400 | -0.10 | (-3.79%) | 200 | 508 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 17:01:29 | 2.6400 | -0.02 | (-0.75%) | 54 | 143 | |
| 20.10.2026 17:01:29 | 2.6400 | -0.02 | (-0.75%) | 95 | 251 | |
| 20.10.2026 16:59:32 | 2.6400 | -0.02 | (-0.75%) | 305 | 805 | |
| 20.10.2026 16:59:32 | 2.6400 | -0.02 | (-0.75%) | 145 | 383 | |
| 20.10.2026 16:45:53 | 2.6200 | -0.04 | (-1.50%) | 470 | 1 231 | |
| 20.10.2026 16:43:21 | 2.6200 | -0.04 | (-1.50%) | 1 | 3 | |
| 20.10.2026 16:32:31 | 2.5600 | -0.10 | (-3.76%) | 1 | 3 | |
| 20.10.2026 15:57:02 | 2.6400 | -0.02 | (-0.75%) | 81 | 214 | |
| 20.10.2026 15:57:02 | 2.6400 | -0.02 | (-0.75%) | 100 | 264 | |
| 20.10.2026 15:57:02 | 2.6400 | -0.02 | (-0.75%) | 315 | 832 | |
| 20.10.2026 15:57:02 | 2.6400 | -0.02 | (-0.75%) | 100 | 264 | |
| 20.10.2026 15:57:02 | 2.6400 | -0.02 | (-0.75%) | 145 | 383 | |
| 20.10.2026 14:45:21 | 2.5800 | -0.08 | (-3.01%) | 1506 | 3 885 | |
| 20.10.2026 14:45:21 | 2.5800 | -0.08 | (-3.01%) | 180 | 464 | |
| 20.10.2026 14:33:49 | 2.5800 | -0.08 | (-3.01%) | 20 | 52 | |
| 20.10.2026 14:05:51 | 2.5800 | -0.08 | (-3.01%) | 200 | 516 | |
| 20.10.2026 13:05:45 | 2.5200 | -0.14 | (-5.26%) | 34 | 86 | |
| 20.10.2026 13:03:19 | 2.5000 | -0.16 | (-6.02%) | 904 | 2 260 | |
| 20.10.2026 12:59:58 | 2.5000 | -0.16 | (-6.02%) | 841 | 2 103 | |
| 20.10.2026 12:59:58 | 2.5200 | -0.14 | (-5.26%) | 874 | 2 202 | |
| 20.10.2026 12:59:58 | 2.5400 | -0.12 | (-4.51%) | 1000 | 2 540 | |
| 20.10.2026 12:59:58 | 2.5400 | -0.12 | (-4.51%) | 85 | 216 | |
| 20.10.2026 12:41:17 | 2.6200 | -0.04 | (-1.50%) | 19 | 50 | |
| 20.10.2026 12:36:56 | 2.5400 | -0.12 | (-4.51%) | 355 | 902 | |
| 20.10.2026 12:33:55 | 2.5400 | -0.12 | (-4.51%) | 100 | 254 | |
| 20.10.2026 12:29:08 | 2.5400 | -0.12 | (-4.51%) | 315 | 800 | |
| 20.10.2026 12:20:07 | 2.5400 | -0.12 | (-4.51%) | 85 | 216 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 12:19:38 | 2.5400 | -0.12 | (-4.51%) | 145 | 368 | |
| 20.10.2026 12:11:38 | 2.5400 | -0.12 | (-4.51%) | 1000 | 2 540 | |
| 20.10.2026 12:08:57 | 2.5400 | -0.12 | (-4.51%) | 355 | 902 | |
| 20.10.2026 12:08:57 | 2.5600 | -0.10 | (-3.76%) | 145 | 371 | |
| 20.10.2026 11:59:32 | 2.5400 | -0.12 | (-4.51%) | 1096 | 2 784 | |
| 20.10.2026 11:55:47 | 2.5400 | -0.12 | (-4.51%) | 213 | 541 | |
| 20.10.2026 11:55:47 | 2.5400 | -0.12 | (-4.51%) | 400 | 1 016 | |
| 20.10.2026 11:55:47 | 2.5600 | -0.10 | (-3.76%) | 237 | 607 | |
| 20.10.2026 11:38:46 | 2.5600 | -0.10 | (-3.76%) | 511 | 1 308 | |
| 20.10.2026 11:04:10 | 2.7000 | +0.04 | (+1.50%) | 20 | 54 | |
| 20.10.2026 10:53:53 | 2.5600 | -0.10 | (-3.76%) | 1003 | 2 568 | |
| 20.10.2026 10:53:17 | 2.5200 | -0.14 | (-5.26%) | 526 | 1 326 | |
| 20.10.2026 10:53:17 | 2.5200 | -0.14 | (-5.26%) | 145 | 365 | |
| 20.10.2026 10:53:17 | 2.5200 | -0.14 | (-5.26%) | 400 | 1 008 | |
| 20.10.2026 10:53:17 | 2.5200 | -0.14 | (-5.26%) | 250 | 630 | |
| 20.10.2026 10:53:17 | 2.5400 | -0.12 | (-4.51%) | 145 | 368 | |
| 20.10.2026 10:53:17 | 2.5600 | -0.10 | (-3.76%) | 1128 | 2 888 | |
| 20.10.2026 10:52:47 | 2.5800 | -0.08 | (-3.01%) | 797 | 2 056 | |
| 20.10.2026 10:49:34 | 2.5800 | -0.08 | (-3.01%) | 203 | 524 | |
| 20.10.2026 10:49:34 | 2.5800 | -0.08 | (-3.01%) | 654 | 1 687 | |
| 20.10.2026 10:48:58 | 2.6000 | -0.06 | (-2.26%) | 380 | 988 | |
| 20.10.2026 10:07:14 | 2.6000 | -0.06 | (-2.26%) | 274 | 712 | |
| 20.10.2026 10:07:14 | 2.6000 | -0.06 | (-2.26%) | 16 | 42 | |
| 20.10.2026 09:49:13 | 2.6000 | -0.06 | (-2.26%) | 184 | 478 | |
| 20.10.2026 09:41:34 | 2.6000 | -0.06 | (-2.26%) | 362 | 941 | |
| 20.10.2026 09:40:58 | 2.6000 | -0.06 | (-2.26%) | 936 | 2 434 | |
| 20.10.2026 09:40:36 | 2.5800 | -0.08 | (-3.01%) | 1 | 3 | |
| 20.10.2026 09:40:32 | 2.5800 | -0.08 | (-3.01%) | 5 | 13 | |
| 20.10.2026 09:37:06 | 2.6000 | -0.06 | (-2.26%) | 925 | 2 405 | |
| 20.10.2026 09:36:19 | 2.6000 | -0.06 | (-2.26%) | 100 | 260 | |
| 20.10.2026 09:34:12 | 2.6000 | -0.06 | (-2.26%) | 643 | 1 672 | |
| 20.10.2026 09:33:29 | 2.6000 | -0.06 | (-2.26%) | 716 | 1 862 | |
| 20.10.2026 09:33:23 | 2.5800 | -0.08 | (-3.01%) | 55 | 142 | |
| 20.10.2026 09:33:02 | 2.6000 | -0.06 | (-2.26%) | 2000 | 5 200 | |
| 20.10.2026 09:33:02 | 2.6000 | -0.06 | (-2.26%) | 2054 | 5 340 | |
| 20.10.2026 09:33:02 | 2.6000 | -0.06 | (-2.26%) | 500 | 1 300 | |
| 20.10.2026 09:32:39 | 2.6400 | -0.02 | (-0.75%) | 145 | 383 | |
| 20.10.2026 09:32:39 | 2.6600 | 0.00 | (0.00%) | 145 | 386 | |
| 20.10.2026 09:29:46 | 2.7600 | +0.10 | (+3.76%) | 100 | 276 | |
| 20.10.2026 09:19:17 | 2.7000 | +0.04 | (+1.50%) | 557 | 1 504 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLCHL00019 |
|---|---|
| Liczba akcji: | 3 156 999 |
| Kapitalizacja: | 8 208 197 |
| Enterprise Value: | 7 681 197 |
| Branża: | Gry |
Podstawowa działalność Play2Chill obejmuje produkcję gier przeznaczonych na komputery stacjonarne, konsole i urządzenia mobilne. Spółka zajmuje się... Podstawowa działalność Play2Chill obejmuje produkcję gier przeznaczonych na komputery stacjonarne, konsole i urządzenia mobilne. Spółka zajmuje się tworzeniem gier z kategorii indie/ indie premium z 12-18 miesięcznym cyklem tworzenia. Gatunek, który stanowi główny segment działalności to symulatory oraz gry strategiczne.
| Nazwa: | PLAY2CHILL |
|---|---|
| Adres: | ul. Wrzesińska 12/30, 03-713, Warszawa, Polska |
| CEO: | Tomasz Róziecki |
| NIP: | 5242831701 |
| REGON: | 367295956 |
| KRS: | 0000833836 |
| WWW: | http://warsawgames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
