Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PAT (PATENTUS)
2.42-0.05(-2.02%)PATENTUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.08.2026 16:35:29 | 17 | 2.4200 | -0.05 | (-2.02%) | 1 | 2 |
| 20.08.2026 14:15:54 | 16 | 2.3900 | -0.08 | (-3.24%) | 434 | 1 037 |
| 20.08.2026 13:48:53 | 15 | 2.4000 | -0.07 | (-2.83%) | 383 | 919 |
| 20.08.2026 12:58:19 | 14 | 2.4000 | -0.07 | (-2.83%) | 34 | 82 |
| 20.08.2026 12:58:19 | 13 | 2.4100 | -0.06 | (-2.43%) | 30 | 72 |
| 20.08.2026 11:21:55 | 12 | 2.4200 | -0.05 | (-2.02%) | 7 | 17 |
| 20.08.2026 11:11:58 | 11 | 2.3900 | -0.08 | (-3.24%) | 199 | 476 |
| 20.08.2026 10:47:34 | 10 | 2.4000 | -0.07 | (-2.83%) | 148 | 355 |
| 20.08.2026 10:40:14 | 9 | 2.4000 | -0.07 | (-2.83%) | 411 | 986 |
| 20.08.2026 10:39:28 | 8 | 2.4000 | -0.07 | (-2.83%) | 20 | 48 |
| 20.08.2026 10:34:34 | 7 | 2.4000 | -0.07 | (-2.83%) | 39 | 94 |
| 20.08.2026 10:27:17 | 6 | 2.4000 | -0.07 | (-2.83%) | 30 | 72 |
| 20.08.2026 10:20:17 | 5 | 2.4000 | -0.07 | (-2.83%) | 30 | 72 |
| 20.08.2026 10:17:35 | 4 | 2.4200 | -0.05 | (-2.02%) | 42 | 102 |
| 20.08.2026 10:17:35 | 3 | 2.4400 | -0.03 | (-1.21%) | 14 | 34 |
| 20.08.2026 10:17:35 | 2 | 2.4600 | -0.01 | (-0.40%) | 6 | 15 |
| 20.08.2026 09:00:00 | 1 | 2.4600 | -0.01 | (-0.40%) | 5 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:06:29 | 3 | 2.4700 | +0.01 | (+0.41%) | 20 | 49 |
| 19.08.2026 10:57:42 | 2 | 2.4800 | +0.02 | (+0.81%) | 682 | 1 691 |
| 19.08.2026 10:57:04 | 1 | 2.4700 | +0.01 | (+0.41%) | 318 | 785 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 14:53:00 | 17 | 2.4600 | 0.00 | (0.00%) | 2000 | 4 920 |
| 18.08.2026 14:44:49 | 16 | 2.4600 | 0.00 | (0.00%) | 400 | 984 |
| 18.08.2026 14:44:17 | 15 | 2.4400 | -0.02 | (-0.81%) | 1 | 2 |
| 18.08.2026 14:44:17 | 14 | 2.4500 | -0.01 | (-0.41%) | 399 | 978 |
| 18.08.2026 14:35:34 | 13 | 2.4600 | 0.00 | (0.00%) | 1060 | 2 608 |
| 18.08.2026 14:35:08 | 12 | 2.4500 | -0.01 | (-0.41%) | 9 | 22 |
| 18.08.2026 14:35:08 | 11 | 2.4500 | -0.01 | (-0.41%) | 991 | 2 428 |
| 18.08.2026 14:33:18 | 10 | 2.4600 | 0.00 | (0.00%) | 1000 | 2 460 |
| 18.08.2026 14:32:46 | 9 | 2.4500 | -0.01 | (-0.41%) | 9 | 22 |
| 18.08.2026 14:32:46 | 8 | 2.4500 | -0.01 | (-0.41%) | 1000 | 2 450 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 14:14:17 | 7 | 2.4600 | 0.00 | (0.00%) | 272 | 669 |
| 18.08.2026 11:29:55 | 6 | 2.4600 | 0.00 | (0.00%) | 928 | 2 283 |
| 18.08.2026 11:29:55 | 5 | 2.4600 | 0.00 | (0.00%) | 10 | 25 |
| 18.08.2026 11:29:55 | 4 | 2.4600 | 0.00 | (0.00%) | 62 | 153 |
| 18.08.2026 11:19:20 | 3 | 2.4900 | +0.03 | (+1.22%) | 100 | 249 |
| 18.08.2026 11:19:20 | 2 | 2.4900 | +0.03 | (+1.22%) | 100 | 249 |
| 18.08.2026 10:00:56 | 1 | 2.4900 | +0.03 | (+1.22%) | 1000 | 2 490 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 16:42:51 | 25 | 2.4600 | -0.06 | (-2.38%) | 1068 | 2 627 |
| 17.08.2026 16:42:51 | 24 | 2.4600 | -0.06 | (-2.38%) | 1932 | 4 753 |
| 17.08.2026 16:00:26 | 23 | 2.5000 | -0.02 | (-0.79%) | 120 | 300 |
| 17.08.2026 15:47:53 | 22 | 2.4600 | -0.06 | (-2.38%) | 68 | 167 |
| 17.08.2026 15:47:53 | 21 | 2.4600 | -0.06 | (-2.38%) | 1069 | 2 630 |
| 17.08.2026 15:47:22 | 20 | 2.4700 | -0.05 | (-1.98%) | 563 | 1 391 |
| 17.08.2026 15:47:22 | 19 | 2.4700 | -0.05 | (-1.98%) | 200 | 494 |
| 17.08.2026 15:47:22 | 18 | 2.4700 | -0.05 | (-1.98%) | 100 | 247 |
| 17.08.2026 15:45:48 | 17 | 2.4800 | -0.04 | (-1.59%) | 600 | 1 488 |
| 17.08.2026 14:45:04 | 16 | 2.5000 | -0.02 | (-0.79%) | 550 | 1 375 |
| 17.08.2026 12:31:53 | 15 | 2.5000 | -0.02 | (-0.79%) | 4 | 10 |
| 17.08.2026 11:55:49 | 14 | 2.4700 | -0.05 | (-1.98%) | 500 | 1 235 |
| 17.08.2026 10:46:57 | 13 | 2.5500 | +0.03 | (+1.19%) | 100 | 255 |
| 17.08.2026 10:12:32 | 12 | 2.5900 | +0.07 | (+2.78%) | 26 | 67 |
| 17.08.2026 10:12:32 | 11 | 2.5900 | +0.07 | (+2.78%) | 462 | 1 197 |
| 17.08.2026 10:12:32 | 10 | 2.5800 | +0.06 | (+2.38%) | 62 | 160 |
| 17.08.2026 10:12:32 | 9 | 2.5500 | +0.03 | (+1.19%) | 100 | 255 |
| 17.08.2026 10:12:32 | 8 | 2.5500 | +0.03 | (+1.19%) | 50 | 128 |
| 17.08.2026 10:07:32 | 7 | 2.4600 | -0.06 | (-2.38%) | 31 | 76 |
| 17.08.2026 10:07:32 | 6 | 2.4600 | -0.06 | (-2.38%) | 407 | 1 001 |
| 17.08.2026 10:07:32 | 5 | 2.4600 | -0.06 | (-2.38%) | 15 | 37 |
| 17.08.2026 10:07:32 | 4 | 2.4600 | -0.06 | (-2.38%) | 238 | 585 |
| 17.08.2026 10:07:32 | 3 | 2.4800 | -0.04 | (-1.59%) | 9 | 22 |
| 17.08.2026 10:06:40 | 2 | 2.4800 | -0.04 | (-1.59%) | 380 | 942 |
| 17.08.2026 09:00:00 | 1 | 2.5200 | 0.00 | (0.00%) | 13 | 33 |
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 16:12:07 | 18 | 2.5200 | -0.02 | (-0.79%) | 11 | 28 |
| 14.08.2026 15:10:53 | 17 | 2.4700 | -0.07 | (-2.76%) | 25 | 62 |
| 14.08.2026 15:10:53 | 16 | 2.4700 | -0.07 | (-2.76%) | 20 | 49 |
| 14.08.2026 13:43:34 | 15 | 2.5300 | -0.01 | (-0.39%) | 22 | 56 |
| 14.08.2026 12:34:30 | 14 | 2.4800 | -0.06 | (-2.36%) | 1000 | 2 480 |
| 14.08.2026 10:48:52 | 13 | 2.4700 | -0.07 | (-2.76%) | 980 | 2 421 |
| 14.08.2026 10:48:52 | 12 | 2.4700 | -0.07 | (-2.76%) | 520 | 1 284 |
| 14.08.2026 09:54:16 | 11 | 2.5300 | -0.01 | (-0.39%) | 1 | 3 |
| 14.08.2026 09:12:45 | 10 | 2.4600 | -0.08 | (-3.15%) | 349 | 859 |
| 14.08.2026 09:08:22 | 9 | 2.4600 | -0.08 | (-3.15%) | 5 | 12 |
| 14.08.2026 09:08:13 | 8 | 2.4600 | -0.08 | (-3.15%) | 3 | 7 |
| 14.08.2026 09:07:58 | 7 | 2.4600 | -0.08 | (-3.15%) | 1 | 2 |
| 14.08.2026 09:07:52 | 6 | 2.4600 | -0.08 | (-3.15%) | 1 | 2 |
| 14.08.2026 09:07:44 | 5 | 2.4600 | -0.08 | (-3.15%) | 3 | 7 |
| 14.08.2026 09:07:44 | 4 | 2.4800 | -0.06 | (-2.36%) | 2 | 5 |
| 14.08.2026 09:07:33 | 3 | 2.4800 | -0.06 | (-2.36%) | 3 | 7 |
| 14.08.2026 09:07:33 | 2 | 2.4800 | -0.06 | (-2.36%) | 1 | 2 |
| 14.08.2026 09:00:00 | 1 | 2.5400 | 0.00 | (0.00%) | 50 | 127 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPTNTS00019 |
|---|---|
| Data debiutu: | 09.11.2009 |
| Liczba akcji: | 29 500 000 |
| Kapitalizacja: | 71 390 000 |
| Enterprise Value: | 81 580 000 |
| Branża: | Przemysł elektromaszynowy |
Patentus jest dostawcą specjalistycznych maszyn i urządzeń górniczych oraz przekładni zębatych. Spółka zajmuje się także remontami maszyn... Patentus jest dostawcą specjalistycznych maszyn i urządzeń górniczych oraz przekładni zębatych. Spółka zajmuje się także remontami maszyn górniczych, handlem wyrobami hutniczymi oraz wykonawstwem konstrukcji stalowych.
| Nazwa: | PATENTUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Górnośląska 11, 43-200, Pszczyna, Polska |
| CEO: | Józef Duda |
| NIP: | 6381435033 |
| REGON: | 273585931 |
| KRS: | 0000092392 |
| WWW: | http://www.patentus.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
