Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PAT (PATENTUS)
1.900+0.060(+3.26%)PATENTUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.10.2026 15:28:01 | 7 | 1.9000 | +0.06 | (+3.26%) | 530 | 1 007 |
| 02.10.2026 14:57:24 | 6 | 1.8500 | +0.01 | (+0.54%) | 53 | 98 |
| 02.10.2026 14:57:24 | 5 | 1.8500 | +0.01 | (+0.54%) | 222 | 411 |
| 02.10.2026 12:16:09 | 4 | 1.9000 | +0.06 | (+3.26%) | 129 | 245 |
| 02.10.2026 12:14:15 | 3 | 1.8950 | +0.05 | (+2.99%) | 293 | 555 |
| 02.10.2026 11:56:23 | 2 | 1.8850 | +0.04 | (+2.45%) | 2 | 4 |
| 02.10.2026 09:40:11 | 1 | 1.8850 | +0.04 | (+2.45%) | 20 | 38 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 16:34:50 | 30 | 1.8400 | 0.00 | (0.00%) | 20 | 37 |
| 01.10.2026 16:13:08 | 29 | 1.8850 | +0.04 | (+2.45%) | 98 | 185 |
| 01.10.2026 16:12:29 | 28 | 1.8850 | +0.04 | (+2.45%) | 4 | 8 |
| 01.10.2026 15:24:11 | 27 | 1.8900 | +0.05 | (+2.72%) | 3 | 6 |
| 01.10.2026 15:24:11 | 26 | 1.8850 | +0.04 | (+2.45%) | 108 | 204 |
| 01.10.2026 14:38:49 | 25 | 1.8400 | 0.00 | (0.00%) | 58 | 107 |
| 01.10.2026 13:26:38 | 24 | 1.8950 | +0.05 | (+2.99%) | 240 | 455 |
| 01.10.2026 12:02:53 | 23 | 1.8100 | -0.03 | (-1.63%) | 51 | 92 |
| 01.10.2026 12:02:53 | 22 | 1.8200 | -0.02 | (-1.09%) | 50 | 91 |
| 01.10.2026 12:02:53 | 21 | 1.8400 | 0.00 | (0.00%) | 5 | 9 |
| 01.10.2026 12:02:53 | 20 | 1.8500 | +0.01 | (+0.54%) | 5 | 9 |
| 01.10.2026 12:02:53 | 19 | 1.8600 | +0.02 | (+1.09%) | 5 | 9 |
| 01.10.2026 12:02:53 | 18 | 1.8700 | +0.03 | (+1.63%) | 5 | 9 |
| 01.10.2026 12:02:53 | 17 | 1.8800 | +0.04 | (+2.17%) | 5 | 9 |
| 01.10.2026 12:02:53 | 16 | 1.8850 | +0.04 | (+2.45%) | 5 | 9 |
| 01.10.2026 12:02:53 | 15 | 1.8900 | +0.05 | (+2.72%) | 5 | 9 |
| 01.10.2026 10:41:57 | 14 | 1.8950 | +0.05 | (+2.99%) | 300 | 569 |
| 01.10.2026 10:41:57 | 13 | 1.9000 | +0.06 | (+3.26%) | 5 | 10 |
| 01.10.2026 10:03:43 | 12 | 1.9100 | +0.07 | (+3.80%) | 5 | 10 |
| 01.10.2026 09:47:10 | 11 | 1.9300 | +0.09 | (+4.89%) | 58 | 112 |
| 01.10.2026 09:32:24 | 10 | 1.9200 | +0.08 | (+4.35%) | 33 | 63 |
| 01.10.2026 09:27:34 | 9 | 1.9200 | +0.08 | (+4.35%) | 20 | 38 |
| 01.10.2026 09:27:34 | 8 | 1.9200 | +0.08 | (+4.35%) | 5 | 10 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 09:27:13 | 7 | 1.9400 | +0.10 | (+5.43%) | 25 | 49 |
| 01.10.2026 09:22:50 | 6 | 1.9450 | +0.10 | (+5.71%) | 5 | 10 |
| 01.10.2026 09:16:55 | 5 | 1.9450 | +0.10 | (+5.71%) | 20 | 39 |
| 01.10.2026 09:09:47 | 4 | 1.9350 | +0.09 | (+5.16%) | 1000 | 1 935 |
| 01.10.2026 09:04:43 | 3 | 1.9450 | +0.10 | (+5.71%) | 18 | 35 |
| 01.10.2026 09:00:00 | 2 | 1.8100 | -0.03 | (-1.63%) | 54 | 98 |
| 01.10.2026 09:00:00 | 1 | 1.8100 | -0.03 | (-1.63%) | 2 | 4 |
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 17:00:00 | 11 | 1.8400 | -0.02 | (-1.08%) | 136 | 250 |
| 30.09.2026 16:42:31 | 10 | 1.8000 | -0.06 | (-3.23%) | 10 | 18 |
| 30.09.2026 16:26:11 | 9 | 1.8400 | -0.02 | (-1.08%) | 2 | 4 |
| 30.09.2026 16:07:30 | 8 | 1.8400 | -0.02 | (-1.08%) | 2 | 4 |
| 30.09.2026 14:17:49 | 7 | 1.8400 | -0.02 | (-1.08%) | 79 | 145 |
| 30.09.2026 14:09:48 | 6 | 1.8400 | -0.02 | (-1.08%) | 86 | 158 |
| 30.09.2026 14:09:48 | 5 | 1.8350 | -0.03 | (-1.34%) | 114 | 209 |
| 30.09.2026 13:00:26 | 4 | 1.8200 | -0.04 | (-2.15%) | 500 | 910 |
| 30.09.2026 13:00:26 | 3 | 1.8200 | -0.04 | (-2.15%) | 90 | 164 |
| 30.09.2026 10:59:29 | 2 | 1.8500 | -0.01 | (-0.54%) | 496 | 918 |
| 30.09.2026 10:57:50 | 1 | 1.8500 | -0.01 | (-0.54%) | 316 | 585 |
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 16:30:45 | 27 | 1.8600 | 0.00 | (0.00%) | 300 | 558 |
| 29.09.2026 14:06:22 | 26 | 1.8800 | +0.02 | (+1.08%) | 100 | 188 |
| 29.09.2026 13:10:13 | 25 | 1.8450 | -0.02 | (-0.81%) | 200 | 369 |
| 29.09.2026 12:07:49 | 24 | 1.8200 | -0.04 | (-2.15%) | 225 | 410 |
| 29.09.2026 11:58:02 | 23 | 1.8500 | -0.01 | (-0.54%) | 1 | 2 |
| 29.09.2026 11:41:31 | 22 | 1.8200 | -0.04 | (-2.15%) | 375 | 683 |
| 29.09.2026 11:29:56 | 21 | 1.8000 | -0.06 | (-3.23%) | 220 | 396 |
| 29.09.2026 11:29:56 | 20 | 1.8000 | -0.06 | (-3.23%) | 400 | 720 |
| 29.09.2026 11:21:23 | 19 | 1.8200 | -0.04 | (-2.15%) | 500 | 910 |
| 29.09.2026 10:19:36 | 18 | 1.7700 | -0.09 | (-4.84%) | 111 | 196 |
| 29.09.2026 10:19:03 | 17 | 1.7700 | -0.09 | (-4.84%) | 1000 | 1 770 |
| 29.09.2026 10:19:03 | 16 | 1.7700 | -0.09 | (-4.84%) | 730 | 1 292 |
| 29.09.2026 10:19:03 | 15 | 1.7750 | -0.09 | (-4.57%) | 1200 | 2 130 |
| 29.09.2026 10:19:03 | 14 | 1.7750 | -0.09 | (-4.57%) | 42 | 75 |
| 29.09.2026 10:19:03 | 13 | 1.7750 | -0.09 | (-4.57%) | 100 | 178 |
| 29.09.2026 10:14:38 | 12 | 1.8000 | -0.06 | (-3.23%) | 2766 | 4 979 |
| 29.09.2026 10:14:38 | 11 | 1.8100 | -0.05 | (-2.69%) | 630 | 1 140 |
| 29.09.2026 10:14:38 | 10 | 1.8200 | -0.04 | (-2.15%) | 100 | 182 |
| 29.09.2026 10:14:38 | 9 | 1.8350 | -0.03 | (-1.34%) | 100 | 184 |
| 29.09.2026 10:03:56 | 8 | 1.8500 | -0.01 | (-0.54%) | 1400 | 2 590 |
| 29.09.2026 10:03:56 | 7 | 1.8550 | -0.01 | (-0.27%) | 710 | 1 317 |
| 29.09.2026 10:03:56 | 6 | 1.8600 | 0.00 | (0.00%) | 978 | 1 819 |
| 29.09.2026 10:03:56 | 5 | 1.8600 | 0.00 | (0.00%) | 55 | 102 |
| 29.09.2026 10:03:56 | 4 | 1.8600 | 0.00 | (0.00%) | 78 | 145 |
| 29.09.2026 09:06:42 | 3 | 1.9450 | +0.08 | (+4.57%) | 80 | 156 |
| 29.09.2026 09:04:27 | 2 | 1.8600 | 0.00 | (0.00%) | 263 | 489 |
| 29.09.2026 09:04:27 | 1 | 1.8600 | 0.00 | (0.00%) | 131 | 244 |
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 16:12:41 | 2 | 1.8600 | -0.05 | (-2.87%) | 380 | 707 |
| 28.09.2026 09:21:38 | 1 | 1.9500 | +0.03 | (+1.83%) | 18 | 35 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPTNTS00019 |
|---|---|
| Data debiutu: | 09.11.2009 |
| Liczba akcji: | 29 500 000 |
| Kapitalizacja: | 56 050 000 |
| Enterprise Value: | 71 171 000 |
| Branża: | Przemysł elektromaszynowy |
Patentus jest dostawcą specjalistycznych maszyn i urządzeń górniczych oraz przekładni zębatych. Spółka zajmuje się także remontami maszyn... Patentus jest dostawcą specjalistycznych maszyn i urządzeń górniczych oraz przekładni zębatych. Spółka zajmuje się także remontami maszyn górniczych, handlem wyrobami hutniczymi oraz wykonawstwem konstrukcji stalowych.
| Nazwa: | PATENTUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Górnośląska 11, 43-200, Pszczyna, Polska |
| CEO: | Józef Duda |
| NIP: | 6381435033 |
| REGON: | 273585931 |
| KRS: | 0000092392 |
| WWW: | http://www.patentus.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
