Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PAT (PATENTUS)
2.15-0.03(-1.38%)PATENTUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.09.2026 15:49:24 | 43 | 2.1500 | -0.03 | (-1.38%) | 1 | 2 |
| 11.09.2026 14:25:46 | 42 | 2.1400 | -0.04 | (-1.83%) | 634 | 1 357 |
| 11.09.2026 14:20:57 | 41 | 2.1400 | -0.04 | (-1.83%) | 534 | 1 143 |
| 11.09.2026 13:53:38 | 40 | 2.0700 | -0.11 | (-5.05%) | 400 | 828 |
| 11.09.2026 13:53:38 | 39 | 2.0700 | -0.11 | (-5.05%) | 550 | 1 139 |
| 11.09.2026 13:53:38 | 38 | 2.0700 | -0.11 | (-5.05%) | 560 | 1 159 |
| 11.09.2026 13:53:38 | 37 | 2.0700 | -0.11 | (-5.05%) | 632 | 1 308 |
| 11.09.2026 13:41:55 | 36 | 2.1400 | -0.04 | (-1.83%) | 22 | 47 |
| 11.09.2026 13:29:05 | 35 | 2.0700 | -0.11 | (-5.05%) | 10 | 21 |
| 11.09.2026 13:29:05 | 34 | 2.0800 | -0.10 | (-4.59%) | 100 | 208 |
| 11.09.2026 13:23:52 | 33 | 2.1000 | -0.08 | (-3.67%) | 1000 | 2 100 |
| 11.09.2026 13:04:09 | 32 | 2.1300 | -0.05 | (-2.29%) | 123 | 262 |
| 11.09.2026 12:58:50 | 31 | 2.1300 | -0.05 | (-2.29%) | 238 | 507 |
| 11.09.2026 12:51:32 | 30 | 2.1300 | -0.05 | (-2.29%) | 10 | 21 |
| 11.09.2026 12:36:13 | 29 | 2.1400 | -0.04 | (-1.83%) | 105 | 225 |
| 11.09.2026 12:18:45 | 28 | 2.1400 | -0.04 | (-1.83%) | 10 | 21 |
| 11.09.2026 11:02:03 | 27 | 2.0700 | -0.11 | (-5.05%) | 124 | 257 |
| 11.09.2026 11:02:03 | 26 | 2.0800 | -0.10 | (-4.59%) | 276 | 574 |
| 11.09.2026 11:02:03 | 25 | 2.1000 | -0.08 | (-3.67%) | 100 | 210 |
| 11.09.2026 10:50:48 | 24 | 2.1500 | -0.03 | (-1.38%) | 50 | 108 |
| 11.09.2026 10:47:28 | 23 | 2.1400 | -0.04 | (-1.83%) | 22 | 47 |
| 11.09.2026 10:40:52 | 22 | 2.0700 | -0.11 | (-5.05%) | 900 | 1 863 |
| 11.09.2026 10:24:33 | 21 | 2.0600 | -0.12 | (-5.50%) | 424 | 873 |
| 11.09.2026 10:15:55 | 20 | 2.1200 | -0.06 | (-2.75%) | 40 | 85 |
| 11.09.2026 10:10:10 | 19 | 2.0400 | -0.14 | (-6.42%) | 320 | 653 |
| 11.09.2026 10:10:10 | 18 | 2.0400 | -0.14 | (-6.42%) | 170 | 347 |
| 11.09.2026 10:10:10 | 17 | 2.0400 | -0.14 | (-6.42%) | 177 | 361 |
| 11.09.2026 10:10:10 | 16 | 2.0400 | -0.14 | (-6.42%) | 333 | 679 |
| 11.09.2026 10:09:23 | 15 | 2.0700 | -0.11 | (-5.05%) | 500 | 1 035 |
| 11.09.2026 10:02:36 | 14 | 2.0800 | -0.10 | (-4.59%) | 860 | 1 789 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 10:02:15 | 13 | 2.0800 | -0.10 | (-4.59%) | 140 | 291 |
| 11.09.2026 09:54:06 | 12 | 2.1000 | -0.08 | (-3.67%) | 629 | 1 321 |
| 11.09.2026 09:53:54 | 11 | 2.1000 | -0.08 | (-3.67%) | 8471 | 17 789 |
| 11.09.2026 09:53:54 | 10 | 2.1100 | -0.07 | (-3.21%) | 1200 | 2 532 |
| 11.09.2026 09:53:54 | 9 | 2.1100 | -0.07 | (-3.21%) | 1 | 2 |
| 11.09.2026 09:53:54 | 8 | 2.1100 | -0.07 | (-3.21%) | 500 | 1 055 |
| 11.09.2026 09:53:54 | 7 | 2.1200 | -0.06 | (-2.75%) | 1034 | 2 192 |
| 11.09.2026 09:53:54 | 6 | 2.1200 | -0.06 | (-2.75%) | 1 | 2 |
| 11.09.2026 09:53:54 | 5 | 2.1200 | -0.06 | (-2.75%) | 712 | 1 509 |
| 11.09.2026 09:53:54 | 4 | 2.1300 | -0.05 | (-2.29%) | 81 | 173 |
| 11.09.2026 09:52:56 | 3 | 2.1300 | -0.05 | (-2.29%) | 953 | 2 030 |
| 11.09.2026 09:52:56 | 2 | 2.1300 | -0.05 | (-2.29%) | 47 | 100 |
| 11.09.2026 09:04:20 | 1 | 2.1800 | 0.00 | (0.00%) | 1 | 2 |
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 17:00:00 | 33 | 2.1800 | -0.02 | (-0.91%) | 9 | 20 |
| 10.09.2026 16:38:27 | 32 | 2.1300 | -0.07 | (-3.18%) | 445 | 948 |
| 10.09.2026 15:54:55 | 31 | 2.1500 | -0.05 | (-2.27%) | 1000 | 2 150 |
| 10.09.2026 15:23:33 | 30 | 2.1800 | -0.02 | (-0.91%) | 50 | 109 |
| 10.09.2026 15:11:17 | 29 | 2.1300 | -0.07 | (-3.18%) | 21 | 45 |
| 10.09.2026 15:11:17 | 28 | 2.1300 | -0.07 | (-3.18%) | 1 | 2 |
| 10.09.2026 15:03:56 | 27 | 2.1400 | -0.06 | (-2.73%) | 14 | 30 |
| 10.09.2026 14:27:38 | 26 | 2.1400 | -0.06 | (-2.73%) | 600 | 1 284 |
| 10.09.2026 13:08:14 | 25 | 2.1900 | -0.01 | (-0.45%) | 16 | 35 |
| 10.09.2026 13:08:14 | 24 | 2.1400 | -0.06 | (-2.73%) | 84 | 180 |
| 10.09.2026 13:02:03 | 23 | 2.1400 | -0.06 | (-2.73%) | 140 | 300 |
| 10.09.2026 12:59:11 | 22 | 2.1400 | -0.06 | (-2.73%) | 486 | 1 040 |
| 10.09.2026 12:40:28 | 21 | 2.1400 | -0.06 | (-2.73%) | 14 | 30 |
| 10.09.2026 12:07:08 | 20 | 2.1900 | -0.01 | (-0.45%) | 22 | 48 |
| 10.09.2026 12:06:14 | 19 | 2.1400 | -0.06 | (-2.73%) | 1000 | 2 140 |
| 10.09.2026 12:06:10 | 18 | 2.1900 | -0.01 | (-0.45%) | 6 | 13 |
| 10.09.2026 12:06:10 | 17 | 2.1800 | -0.02 | (-0.91%) | 144 | 314 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 12:02:21 | 16 | 2.1500 | -0.05 | (-2.27%) | 60 | 129 |
| 10.09.2026 12:02:00 | 15 | 2.1500 | -0.05 | (-2.27%) | 1000 | 2 150 |
| 10.09.2026 12:02:00 | 14 | 2.1500 | -0.05 | (-2.27%) | 100 | 215 |
| 10.09.2026 12:02:00 | 13 | 2.1500 | -0.05 | (-2.27%) | 47 | 101 |
| 10.09.2026 11:56:13 | 12 | 2.1600 | -0.04 | (-1.82%) | 600 | 1 296 |
| 10.09.2026 11:22:36 | 11 | 2.1900 | -0.01 | (-0.45%) | 682 | 1 494 |
| 10.09.2026 11:13:13 | 10 | 2.1900 | -0.01 | (-0.45%) | 33 | 72 |
| 10.09.2026 10:52:35 | 9 | 2.1800 | -0.02 | (-0.91%) | 2000 | 4 360 |
| 10.09.2026 10:52:35 | 8 | 2.1800 | -0.02 | (-0.91%) | 90 | 196 |
| 10.09.2026 10:52:35 | 7 | 2.1800 | -0.02 | (-0.91%) | 20 | 44 |
| 10.09.2026 10:49:27 | 6 | 2.1900 | -0.01 | (-0.45%) | 70 | 153 |
| 10.09.2026 10:34:54 | 5 | 2.2000 | 0.00 | (0.00%) | 2 | 4 |
| 10.09.2026 10:34:25 | 4 | 2.2000 | 0.00 | (0.00%) | 40 | 88 |
| 10.09.2026 09:27:43 | 3 | 2.2000 | 0.00 | (0.00%) | 1000 | 2 200 |
| 10.09.2026 09:27:15 | 2 | 2.1900 | -0.01 | (-0.45%) | 1000 | 2 190 |
| 10.09.2026 09:00:00 | 1 | 2.2000 | 0.00 | (0.00%) | 40 | 88 |
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 15:56:56 | 18 | 2.2000 | -0.02 | (-0.90%) | 500 | 1 100 |
| 09.09.2026 15:56:56 | 17 | 2.2000 | -0.02 | (-0.90%) | 300 | 660 |
| 09.09.2026 15:56:56 | 16 | 2.2000 | -0.02 | (-0.90%) | 100 | 220 |
| 09.09.2026 14:48:08 | 15 | 2.2200 | 0.00 | (0.00%) | 22 | 49 |
| 09.09.2026 12:30:17 | 14 | 2.2200 | 0.00 | (0.00%) | 90 | 200 |
| 09.09.2026 12:28:19 | 13 | 2.2200 | 0.00 | (0.00%) | 22 | 49 |
| 09.09.2026 10:39:48 | 12 | 2.2200 | 0.00 | (0.00%) | 22 | 49 |
| 09.09.2026 09:31:55 | 11 | 2.1900 | -0.03 | (-1.35%) | 430 | 942 |
| 09.09.2026 09:31:55 | 10 | 2.1900 | -0.03 | (-1.35%) | 570 | 1 248 |
| 09.09.2026 09:06:09 | 9 | 2.1900 | -0.03 | (-1.35%) | 130 | 285 |
| 09.09.2026 09:06:09 | 8 | 2.1900 | -0.03 | (-1.35%) | 5 | 11 |
| 09.09.2026 09:06:09 | 7 | 2.1900 | -0.03 | (-1.35%) | 600 | 1 314 |
| 09.09.2026 09:06:09 | 6 | 2.2000 | -0.02 | (-0.90%) | 308 | 678 |
| 09.09.2026 09:01:06 | 5 | 2.2000 | -0.02 | (-0.90%) | 237 | 521 |
| 09.09.2026 09:01:06 | 4 | 2.2000 | -0.02 | (-0.90%) | 455 | 1 001 |
| 09.09.2026 09:00:00 | 3 | 2.2000 | -0.02 | (-0.90%) | 15 | 33 |
| 09.09.2026 09:00:00 | 2 | 2.2000 | -0.02 | (-0.90%) | 20 | 44 |
| 09.09.2026 09:00:00 | 1 | 2.2000 | -0.02 | (-0.90%) | 111 | 244 |
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 17:00:00 | 13 | 2.2200 | -0.02 | (-0.89%) | 200 | 444 |
| 08.09.2026 15:17:40 | 12 | 2.2100 | -0.03 | (-1.34%) | 500 | 1 105 |
| 08.09.2026 14:38:30 | 11 | 2.2100 | -0.03 | (-1.34%) | 420 | 928 |
| 08.09.2026 14:37:24 | 10 | 2.2100 | -0.03 | (-1.34%) | 550 | 1 216 |
| 08.09.2026 14:36:12 | 9 | 2.2100 | -0.03 | (-1.34%) | 50 | 111 |
| 08.09.2026 14:36:12 | 8 | 2.2100 | -0.03 | (-1.34%) | 50 | 111 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPTNTS00019 |
|---|---|
| Data debiutu: | 09.11.2009 |
| Liczba akcji: | 29 500 000 |
| Kapitalizacja: | 63 425 000 |
| Enterprise Value: | 78 546 000 |
| Branża: | Przemysł elektromaszynowy |
Patentus jest dostawcą specjalistycznych maszyn i urządzeń górniczych oraz przekładni zębatych. Spółka zajmuje się także remontami maszyn... Patentus jest dostawcą specjalistycznych maszyn i urządzeń górniczych oraz przekładni zębatych. Spółka zajmuje się także remontami maszyn górniczych, handlem wyrobami hutniczymi oraz wykonawstwem konstrukcji stalowych.
| Nazwa: | PATENTUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Górnośląska 11, 43-200, Pszczyna, Polska |
| CEO: | Józef Duda |
| NIP: | 6381435033 |
| REGON: | 273585931 |
| KRS: | 0000092392 |
| WWW: | http://www.patentus.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
