Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PAT (PATENTUS)
2.76-0.02(-0.72%)PATENTUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2026 17:00:00 | 2 | 2.7600 | -0.02 | (-0.72%) | 100 | 276 |
| 05.06.2026 10:23:49 | 1 | 2.7700 | -0.01 | (-0.36%) | 10 | 28 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 15:15:16 | 8 | 2.7800 | -0.01 | (-0.36%) | 10 | 28 |
| 03.06.2026 14:52:01 | 7 | 2.7900 | 0.00 | (0.00%) | 31 | 86 |
| 03.06.2026 14:52:01 | 6 | 2.7800 | -0.01 | (-0.36%) | 249 | 692 |
| 03.06.2026 13:03:08 | 5 | 2.7800 | -0.01 | (-0.36%) | 1 | 3 |
| 03.06.2026 13:03:08 | 4 | 2.7600 | -0.03 | (-1.08%) | 159 | 439 |
| 03.06.2026 12:02:13 | 3 | 2.7600 | -0.03 | (-1.08%) | 1 | 3 |
| 03.06.2026 11:30:56 | 2 | 2.7600 | -0.03 | (-1.08%) | 90 | 248 |
| 03.06.2026 10:21:56 | 1 | 2.7500 | -0.04 | (-1.43%) | 119 | 327 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 16:33:58 | 28 | 2.7900 | +0.05 | (+1.82%) | 1 | 3 |
| 02.06.2026 16:29:46 | 27 | 2.7500 | +0.01 | (+0.36%) | 2000 | 5 500 |
| 02.06.2026 16:27:50 | 26 | 2.7900 | +0.05 | (+1.82%) | 1 | 3 |
| 02.06.2026 16:20:59 | 25 | 2.7500 | +0.01 | (+0.36%) | 417 | 1 147 |
| 02.06.2026 16:19:45 | 24 | 2.8000 | +0.06 | (+2.19%) | 1 | 3 |
| 02.06.2026 16:19:28 | 23 | 2.7600 | +0.02 | (+0.73%) | 600 | 1 656 |
| 02.06.2026 16:19:02 | 22 | 2.8000 | +0.06 | (+2.19%) | 1 | 3 |
| 02.06.2026 16:19:02 | 21 | 2.7900 | +0.05 | (+1.82%) | 100 | 279 |
| 02.06.2026 16:18:44 | 20 | 2.7700 | +0.03 | (+1.09%) | 653 | 1 809 |
| 02.06.2026 16:17:30 | 19 | 2.7600 | +0.02 | (+0.73%) | 400 | 1 104 |
| 02.06.2026 16:14:41 | 18 | 2.7500 | +0.01 | (+0.36%) | 500 | 1 375 |
| 02.06.2026 16:14:41 | 17 | 2.7500 | +0.01 | (+0.36%) | 589 | 1 620 |
| 02.06.2026 16:14:41 | 16 | 2.7500 | +0.01 | (+0.36%) | 11 | 30 |
| 02.06.2026 16:10:40 | 15 | 2.7400 | 0.00 | (0.00%) | 700 | 1 918 |
| 02.06.2026 15:03:17 | 14 | 2.7500 | +0.01 | (+0.36%) | 81 | 223 |
| 02.06.2026 14:48:32 | 13 | 2.7500 | +0.01 | (+0.36%) | 16 | 44 |
| 02.06.2026 14:48:32 | 12 | 2.7400 | 0.00 | (0.00%) | 139 | 381 |
| 02.06.2026 14:17:38 | 11 | 2.7400 | 0.00 | (0.00%) | 50 | 137 |
| 02.06.2026 13:18:59 | 10 | 2.7400 | 0.00 | (0.00%) | 1 | 3 |
| 02.06.2026 12:59:00 | 9 | 2.7000 | -0.04 | (-1.46%) | 500 | 1 350 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 12:50:15 | 8 | 2.7000 | -0.04 | (-1.46%) | 500 | 1 350 |
| 02.06.2026 12:11:20 | 7 | 2.6800 | -0.06 | (-2.19%) | 17 | 46 |
| 02.06.2026 12:11:20 | 6 | 2.6900 | -0.05 | (-1.82%) | 16 | 43 |
| 02.06.2026 11:07:57 | 5 | 2.6900 | -0.05 | (-1.82%) | 290 | 780 |
| 02.06.2026 09:57:18 | 4 | 2.7500 | +0.01 | (+0.36%) | 150 | 413 |
| 02.06.2026 09:57:18 | 3 | 2.7400 | 0.00 | (0.00%) | 150 | 411 |
| 02.06.2026 09:00:00 | 2 | 2.7500 | +0.01 | (+0.36%) | 70 | 193 |
| 02.06.2026 09:00:00 | 1 | 2.7500 | +0.01 | (+0.36%) | 300 | 825 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 16:40:40 | 35 | 2.7400 | +0.09 | (+3.40%) | 1 | 3 |
| 01.06.2026 16:40:40 | 34 | 2.7300 | +0.08 | (+3.02%) | 99 | 270 |
| 01.06.2026 16:24:23 | 33 | 2.7300 | +0.08 | (+3.02%) | 11 | 30 |
| 01.06.2026 16:24:23 | 32 | 2.7300 | +0.08 | (+3.02%) | 77 | 210 |
| 01.06.2026 16:22:42 | 31 | 2.6900 | +0.04 | (+1.51%) | 194 | 522 |
| 01.06.2026 16:22:42 | 30 | 2.7200 | +0.07 | (+2.64%) | 6 | 16 |
| 01.06.2026 16:17:38 | 29 | 2.7300 | +0.08 | (+3.02%) | 3 | 8 |
| 01.06.2026 15:26:49 | 28 | 2.7200 | +0.07 | (+2.64%) | 31 | 84 |
| 01.06.2026 15:26:49 | 27 | 2.7200 | +0.07 | (+2.64%) | 9 | 24 |
| 01.06.2026 14:52:32 | 26 | 2.7300 | +0.08 | (+3.02%) | 500 | 1 365 |
| 01.06.2026 14:52:32 | 25 | 2.7300 | +0.08 | (+3.02%) | 290 | 792 |
| 01.06.2026 14:43:58 | 24 | 2.7200 | +0.07 | (+2.64%) | 140 | 381 |
| 01.06.2026 14:41:44 | 23 | 2.7200 | +0.07 | (+2.64%) | 532 | 1 447 |
| 01.06.2026 11:50:43 | 22 | 2.7500 | +0.10 | (+3.77%) | 2 | 6 |
| 01.06.2026 11:50:43 | 21 | 2.7400 | +0.09 | (+3.40%) | 78 | 214 |
| 01.06.2026 11:43:34 | 20 | 2.7400 | +0.09 | (+3.40%) | 420 | 1 151 |
| 01.06.2026 11:27:30 | 19 | 2.7400 | +0.09 | (+3.40%) | 2 | 5 |
| 01.06.2026 11:27:30 | 18 | 2.6900 | +0.04 | (+1.51%) | 53 | 143 |
| 01.06.2026 11:11:36 | 17 | 2.7500 | +0.10 | (+3.77%) | 167 | 459 |
| 01.06.2026 11:11:36 | 16 | 2.7400 | +0.09 | (+3.40%) | 650 | 1 781 |
| 01.06.2026 11:11:36 | 15 | 2.7300 | +0.08 | (+3.02%) | 500 | 1 365 |
| 01.06.2026 11:11:36 | 14 | 2.7000 | +0.05 | (+1.89%) | 83 | 224 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 09:17:20 | 13 | 2.7500 | +0.10 | (+3.77%) | 3 | 8 |
| 01.06.2026 09:17:20 | 12 | 2.7100 | +0.06 | (+2.26%) | 597 | 1 618 |
| 01.06.2026 09:15:29 | 11 | 2.7100 | +0.06 | (+2.26%) | 200 | 542 |
| 01.06.2026 09:11:41 | 10 | 2.7000 | +0.05 | (+1.89%) | 1 | 3 |
| 01.06.2026 09:11:41 | 9 | 2.6900 | +0.04 | (+1.51%) | 435 | 1 170 |
| 01.06.2026 09:09:17 | 8 | 2.6900 | +0.04 | (+1.51%) | 20 | 54 |
| 01.06.2026 09:09:17 | 7 | 2.6800 | +0.03 | (+1.13%) | 80 | 214 |
| 01.06.2026 09:08:59 | 6 | 2.6800 | +0.03 | (+1.13%) | 22 | 59 |
| 01.06.2026 09:08:58 | 5 | 2.6800 | +0.03 | (+1.13%) | 527 | 1 412 |
| 01.06.2026 09:08:43 | 4 | 2.6700 | +0.02 | (+0.75%) | 490 | 1 308 |
| 01.06.2026 09:06:08 | 3 | 2.6700 | +0.02 | (+0.75%) | 10 | 27 |
| 01.06.2026 09:06:08 | 2 | 2.6500 | 0.00 | (0.00%) | 90 | 239 |
| 01.06.2026 09:01:40 | 1 | 2.6500 | 0.00 | (0.00%) | 350 | 928 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 16:39:28 | 14 | 2.6500 | 0.00 | (0.00%) | 2 | 5 |
| 29.05.2026 15:50:17 | 13 | 2.6400 | -0.01 | (-0.38%) | 10 | 26 |
| 29.05.2026 15:24:32 | 12 | 2.6500 | 0.00 | (0.00%) | 20 | 53 |
| 29.05.2026 14:17:46 | 11 | 2.6000 | -0.05 | (-1.89%) | 370 | 962 |
| 29.05.2026 14:17:46 | 10 | 2.6100 | -0.04 | (-1.51%) | 500 | 1 305 |
| 29.05.2026 14:17:46 | 9 | 2.6100 | -0.04 | (-1.51%) | 54 | 141 |
| 29.05.2026 14:17:46 | 8 | 2.6200 | -0.03 | (-1.13%) | 66 | 173 |
| 29.05.2026 14:17:46 | 7 | 2.6200 | -0.03 | (-1.13%) | 10 | 26 |
| 29.05.2026 13:39:12 | 6 | 2.6500 | 0.00 | (0.00%) | 500 | 1 325 |
| 29.05.2026 11:15:58 | 5 | 2.6500 | 0.00 | (0.00%) | 130 | 345 |
| 29.05.2026 11:14:58 | 4 | 2.6500 | 0.00 | (0.00%) | 346 | 917 |
| 29.05.2026 10:48:03 | 3 | 2.6500 | 0.00 | (0.00%) | 31 | 82 |
| 29.05.2026 10:28:10 | 2 | 2.6500 | 0.00 | (0.00%) | 73 | 193 |
| 29.05.2026 10:08:44 | 1 | 2.6500 | 0.00 | (0.00%) | 10 | 27 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPTNTS00019 |
|---|---|
| Data debiutu: | 09.11.2009 |
| Liczba akcji: | 29 500 000 |
| Kapitalizacja: | 81 420 000 |
| Enterprise Value: | 91 610 000 |
| Branża: | Przemysł elektromaszynowy |
Patentus jest dostawcą specjalistycznych maszyn i urządzeń górniczych oraz przekładni zębatych. Spółka zajmuje się także remontami maszyn... Patentus jest dostawcą specjalistycznych maszyn i urządzeń górniczych oraz przekładni zębatych. Spółka zajmuje się także remontami maszyn górniczych, handlem wyrobami hutniczymi oraz wykonawstwem konstrukcji stalowych.
| Nazwa: | PATENTUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Górnośląska 11, 43-200, Pszczyna, Polska |
| CEO: | Józef Duda |
| NIP: | 6381435033 |
| REGON: | 273585931 |
| KRS: | 0000092392 |
| Telefon: | +48 (32) 210 11 00 |
| WWW: | http://www.patentus.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
