Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PAT (PATENTUS)
3.30-0.09(-2.65%)PATENTUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 16:49:40 | 51 | 3.3000 | -0.09 | (-2.65%) | 14 | 46 |
| 20.02.2026 16:49:40 | 50 | 3.2900 | -0.10 | (-2.95%) | 420 | 1 382 |
| 20.02.2026 16:37:40 | 49 | 3.2900 | -0.10 | (-2.95%) | 10 | 33 |
| 20.02.2026 16:05:27 | 48 | 3.3000 | -0.09 | (-2.65%) | 28 | 92 |
| 20.02.2026 16:05:27 | 47 | 3.2900 | -0.10 | (-2.95%) | 72 | 237 |
| 20.02.2026 15:53:10 | 46 | 3.2900 | -0.10 | (-2.95%) | 328 | 1 079 |
| 20.02.2026 15:53:10 | 45 | 3.2900 | -0.10 | (-2.95%) | 172 | 566 |
| 20.02.2026 15:23:33 | 44 | 3.2900 | -0.10 | (-2.95%) | 1 | 3 |
| 20.02.2026 15:18:26 | 43 | 3.2600 | -0.13 | (-3.83%) | 173 | 564 |
| 20.02.2026 15:18:18 | 42 | 3.2600 | -0.13 | (-3.83%) | 202 | 659 |
| 20.02.2026 15:18:18 | 41 | 3.2600 | -0.13 | (-3.83%) | 117 | 381 |
| 20.02.2026 15:16:58 | 40 | 3.2700 | -0.12 | (-3.54%) | 1008 | 3 296 |
| 20.02.2026 15:06:58 | 39 | 3.3000 | -0.09 | (-2.65%) | 1600 | 5 280 |
| 20.02.2026 15:05:40 | 38 | 3.2900 | -0.10 | (-2.95%) | 23 | 76 |
| 20.02.2026 14:38:26 | 37 | 3.2900 | -0.10 | (-2.95%) | 469 | 1 543 |
| 20.02.2026 14:38:26 | 36 | 3.2900 | -0.10 | (-2.95%) | 1 | 3 |
| 20.02.2026 14:38:26 | 35 | 3.2900 | -0.10 | (-2.95%) | 10 | 33 |
| 20.02.2026 14:38:26 | 34 | 3.2900 | -0.10 | (-2.95%) | 10 | 33 |
| 20.02.2026 14:38:26 | 33 | 3.2900 | -0.10 | (-2.95%) | 10 | 33 |
| 20.02.2026 14:09:02 | 32 | 3.3000 | -0.09 | (-2.65%) | 1000 | 3 300 |
| 20.02.2026 13:27:18 | 31 | 3.3000 | -0.09 | (-2.65%) | 1000 | 3 300 |
| 20.02.2026 13:27:18 | 30 | 3.3000 | -0.09 | (-2.65%) | 513 | 1 693 |
| 20.02.2026 13:27:18 | 29 | 3.3100 | -0.08 | (-2.36%) | 50 | 166 |
| 20.02.2026 13:27:18 | 28 | 3.3200 | -0.07 | (-2.06%) | 665 | 2 208 |
| 20.02.2026 13:27:18 | 27 | 3.3300 | -0.06 | (-1.77%) | 410 | 1 365 |
| 20.02.2026 13:27:18 | 26 | 3.3300 | -0.06 | (-1.77%) | 30 | 100 |
| 20.02.2026 13:27:18 | 25 | 3.3400 | -0.05 | (-1.47%) | 1000 | 3 340 |
| 20.02.2026 13:22:45 | 24 | 3.3600 | -0.03 | (-0.88%) | 400 | 1 344 |
| 20.02.2026 10:47:56 | 23 | 3.3800 | -0.01 | (-0.29%) | 25 | 85 |
| 20.02.2026 10:47:56 | 22 | 3.3800 | -0.01 | (-0.29%) | 30 | 101 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 10:47:12 | 21 | 3.3000 | -0.09 | (-2.65%) | 1990 | 6 567 |
| 20.02.2026 10:47:03 | 20 | 3.3000 | -0.09 | (-2.65%) | 1147 | 3 785 |
| 20.02.2026 10:40:16 | 19 | 3.3000 | -0.09 | (-2.65%) | 505 | 1 667 |
| 20.02.2026 10:40:16 | 18 | 3.3000 | -0.09 | (-2.65%) | 117 | 386 |
| 20.02.2026 10:40:16 | 17 | 3.3000 | -0.09 | (-2.65%) | 241 | 795 |
| 20.02.2026 10:39:50 | 16 | 3.3000 | -0.09 | (-2.65%) | 259 | 855 |
| 20.02.2026 10:39:50 | 15 | 3.3100 | -0.08 | (-2.36%) | 1 | 3 |
| 20.02.2026 10:39:50 | 14 | 3.3200 | -0.07 | (-2.06%) | 1000 | 3 320 |
| 20.02.2026 10:39:50 | 13 | 3.3200 | -0.07 | (-2.06%) | 600 | 1 992 |
| 20.02.2026 10:39:50 | 12 | 3.3200 | -0.07 | (-2.06%) | 1200 | 3 984 |
| 20.02.2026 10:39:50 | 11 | 3.3300 | -0.06 | (-1.77%) | 390 | 1 299 |
| 20.02.2026 10:39:50 | 10 | 3.3300 | -0.06 | (-1.77%) | 399 | 1 329 |
| 20.02.2026 10:39:50 | 9 | 3.3400 | -0.05 | (-1.47%) | 500 | 1 670 |
| 20.02.2026 10:39:50 | 8 | 3.3400 | -0.05 | (-1.47%) | 30 | 100 |
| 20.02.2026 10:39:50 | 7 | 3.3500 | -0.04 | (-1.18%) | 1000 | 3 350 |
| 20.02.2026 10:24:53 | 6 | 3.3900 | 0.00 | (0.00%) | 2 | 7 |
| 20.02.2026 10:04:23 | 5 | 3.3900 | 0.00 | (0.00%) | 370 | 1 254 |
| 20.02.2026 09:35:47 | 4 | 3.3900 | 0.00 | (0.00%) | 80 | 271 |
| 20.02.2026 09:35:47 | 3 | 3.3700 | -0.02 | (-0.59%) | 31 | 104 |
| 20.02.2026 09:04:55 | 2 | 3.3900 | 0.00 | (0.00%) | 14 | 47 |
| 20.02.2026 09:00:00 | 1 | 3.3300 | -0.06 | (-1.77%) | 1 | 3 |
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 16:49:36 | 100 | 3.3900 | -0.13 | (-3.69%) | 11 | 37 |
| 19.02.2026 16:49:36 | 99 | 3.3700 | -0.15 | (-4.26%) | 89 | 300 |
| 19.02.2026 16:14:27 | 98 | 3.3800 | -0.14 | (-3.98%) | 1 | 3 |
| 19.02.2026 16:00:29 | 97 | 3.3300 | -0.19 | (-5.40%) | 52 | 173 |
| 19.02.2026 16:00:29 | 96 | 3.3400 | -0.18 | (-5.11%) | 50 | 167 |
| 19.02.2026 16:00:29 | 95 | 3.3500 | -0.17 | (-4.83%) | 40 | 134 |
| 19.02.2026 16:00:29 | 94 | 3.3500 | -0.17 | (-4.83%) | 389 | 1 303 |
| 19.02.2026 15:53:15 | 93 | 3.3500 | -0.17 | (-4.83%) | 10 | 34 |
| 19.02.2026 15:38:22 | 92 | 3.4000 | -0.12 | (-3.41%) | 20 | 68 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 15:21:31 | 91 | 3.3500 | -0.17 | (-4.83%) | 1 | 3 |
| 19.02.2026 14:49:51 | 90 | 3.4500 | -0.07 | (-1.99%) | 22 | 76 |
| 19.02.2026 14:49:51 | 89 | 3.3800 | -0.14 | (-3.98%) | 400 | 1 352 |
| 19.02.2026 14:47:56 | 88 | 3.3700 | -0.15 | (-4.26%) | 353 | 1 190 |
| 19.02.2026 14:46:07 | 87 | 3.3600 | -0.16 | (-4.55%) | 389 | 1 307 |
| 19.02.2026 14:31:27 | 86 | 3.3600 | -0.16 | (-4.55%) | 100 | 336 |
| 19.02.2026 14:11:43 | 85 | 3.3600 | -0.16 | (-4.55%) | 222 | 746 |
| 19.02.2026 13:45:22 | 84 | 3.3600 | -0.16 | (-4.55%) | 679 | 2 281 |
| 19.02.2026 13:40:56 | 83 | 3.3600 | -0.16 | (-4.55%) | 10 | 34 |
| 19.02.2026 13:28:42 | 82 | 3.3600 | -0.16 | (-4.55%) | 1280 | 4 301 |
| 19.02.2026 13:28:40 | 81 | 3.3600 | -0.16 | (-4.55%) | 1400 | 4 704 |
| 19.02.2026 13:28:33 | 80 | 3.3600 | -0.16 | (-4.55%) | 600 | 2 016 |
| 19.02.2026 13:28:06 | 79 | 3.3700 | -0.15 | (-4.26%) | 43 | 145 |
| 19.02.2026 13:28:06 | 78 | 3.3600 | -0.16 | (-4.55%) | 462 | 1 552 |
| 19.02.2026 13:28:06 | 77 | 3.3500 | -0.17 | (-4.83%) | 50 | 168 |
| 19.02.2026 13:20:44 | 76 | 3.3300 | -0.19 | (-5.40%) | 6 | 20 |
| 19.02.2026 13:20:37 | 75 | 3.3300 | -0.19 | (-5.40%) | 200 | 666 |
| 19.02.2026 13:20:25 | 74 | 3.3300 | -0.19 | (-5.40%) | 244 | 813 |
| 19.02.2026 13:20:25 | 73 | 3.3300 | -0.19 | (-5.40%) | 206 | 686 |
| 19.02.2026 13:20:21 | 72 | 3.3300 | -0.19 | (-5.40%) | 244 | 813 |
| 19.02.2026 13:20:21 | 71 | 3.3300 | -0.19 | (-5.40%) | 56 | 186 |
| 19.02.2026 13:16:47 | 70 | 3.3300 | -0.19 | (-5.40%) | 250 | 833 |
| 19.02.2026 13:16:33 | 69 | 3.3400 | -0.18 | (-5.11%) | 50 | 167 |
| 19.02.2026 13:07:26 | 68 | 3.3600 | -0.16 | (-4.55%) | 500 | 1 680 |
| 19.02.2026 13:06:41 | 67 | 3.3600 | -0.16 | (-4.55%) | 110 | 370 |
| 19.02.2026 13:06:41 | 66 | 3.3600 | -0.16 | (-4.55%) | 390 | 1 310 |
| 19.02.2026 12:57:14 | 65 | 3.3500 | -0.17 | (-4.83%) | 20 | 67 |
| 19.02.2026 12:54:37 | 64 | 3.3400 | -0.18 | (-5.11%) | 20 | 67 |
| 19.02.2026 12:54:15 | 63 | 3.3600 | -0.16 | (-4.55%) | 20 | 67 |
| 19.02.2026 12:54:05 | 62 | 3.3400 | -0.18 | (-5.11%) | 39 | 130 |
| 19.02.2026 12:53:53 | 61 | 3.3400 | -0.18 | (-5.11%) | 711 | 2 375 |
| 19.02.2026 12:53:53 | 60 | 3.3400 | -0.18 | (-5.11%) | 10 | 33 |
| 19.02.2026 12:53:53 | 59 | 3.3500 | -0.17 | (-4.83%) | 10 | 34 |
| 19.02.2026 12:53:53 | 58 | 3.3500 | -0.17 | (-4.83%) | 230 | 771 |
| 19.02.2026 12:50:55 | 57 | 3.3700 | -0.15 | (-4.26%) | 4 | 13 |
| 19.02.2026 12:50:55 | 56 | 3.3700 | -0.15 | (-4.26%) | 357 | 1 203 |
| 19.02.2026 12:46:45 | 55 | 3.3500 | -0.17 | (-4.83%) | 100 | 335 |
| 19.02.2026 12:45:45 | 54 | 3.3700 | -0.15 | (-4.26%) | 443 | 1 493 |
| 19.02.2026 12:24:42 | 53 | 3.3500 | -0.17 | (-4.83%) | 100 | 335 |
| 19.02.2026 12:20:58 | 52 | 3.3700 | -0.15 | (-4.26%) | 282 | 950 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPTNTS00019 |
|---|---|
| Data debiutu: | 09.11.2009 |
| Liczba akcji: | 29 500 000 |
| Kapitalizacja: | 97 350 000 |
| Enterprise Value: | 98 132 000 |
| Branża: | Przemysł elektromaszynowy |
Patentus jest dostawcą specjalistycznych maszyn i urządzeń górniczych oraz przekładni zębatych. Spółka zajmuje się także remontami maszyn... Patentus jest dostawcą specjalistycznych maszyn i urządzeń górniczych oraz przekładni zębatych. Spółka zajmuje się także remontami maszyn górniczych, handlem wyrobami hutniczymi oraz wykonawstwem konstrukcji stalowych.
| Nazwa: | PATENTUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Górnośląska 11, 43-200, Pszczyna, Polska |
| CEO: | Józef Duda |
| NIP: | 6381435033 |
| REGON: | 273585931 |
| KRS: | 0000092392 |
| Telefon: | +48 (32) 210 11 00 |
| WWW: | http://www.patentus.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
