Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PAT (PATENTUS)
2.62-0.03(-1.13%)PATENTUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.07.2026 17:00:00 | 9 | 2.6200 | -0.03 | (-1.13%) | 4 | 10 |
| 22.07.2026 16:24:02 | 8 | 2.6200 | -0.03 | (-1.13%) | 52 | 136 |
| 22.07.2026 16:24:02 | 7 | 2.6200 | -0.03 | (-1.13%) | 2501 | 6 553 |
| 22.07.2026 16:24:02 | 6 | 2.6200 | -0.03 | (-1.13%) | 500 | 1 310 |
| 22.07.2026 16:24:02 | 5 | 2.6200 | -0.03 | (-1.13%) | 147 | 385 |
| 22.07.2026 14:50:52 | 4 | 2.6900 | +0.04 | (+1.51%) | 1 | 3 |
| 22.07.2026 14:50:52 | 3 | 2.6500 | 0.00 | (0.00%) | 83 | 220 |
| 22.07.2026 13:03:45 | 2 | 2.6300 | -0.02 | (-0.75%) | 20 | 53 |
| 22.07.2026 12:19:35 | 1 | 2.6400 | -0.01 | (-0.38%) | 500 | 1 320 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 15:41:29 | 7 | 2.6500 | 0.00 | (0.00%) | 39 | 103 |
| 21.07.2026 15:41:29 | 6 | 2.6500 | 0.00 | (0.00%) | 376 | 996 |
| 21.07.2026 13:41:18 | 5 | 2.6900 | +0.04 | (+1.51%) | 22 | 59 |
| 21.07.2026 12:05:28 | 4 | 2.6500 | 0.00 | (0.00%) | 424 | 1 124 |
| 21.07.2026 12:05:28 | 3 | 2.6500 | 0.00 | (0.00%) | 76 | 201 |
| 21.07.2026 10:13:22 | 2 | 2.6500 | 0.00 | (0.00%) | 422 | 1 118 |
| 21.07.2026 09:50:27 | 1 | 2.6500 | 0.00 | (0.00%) | 178 | 472 |
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 15:38:51 | 16 | 2.6500 | -0.05 | (-1.85%) | 197 | 522 |
| 20.07.2026 15:15:44 | 15 | 2.6500 | -0.05 | (-1.85%) | 449 | 1 190 |
| 20.07.2026 15:07:30 | 14 | 2.6500 | -0.05 | (-1.85%) | 6 | 16 |
| 20.07.2026 15:06:57 | 13 | 2.6500 | -0.05 | (-1.85%) | 4 | 11 |
| 20.07.2026 15:06:39 | 12 | 2.6500 | -0.05 | (-1.85%) | 5 | 13 |
| 20.07.2026 14:58:35 | 11 | 2.6600 | -0.04 | (-1.48%) | 21 | 56 |
| 20.07.2026 14:58:35 | 10 | 2.6700 | -0.03 | (-1.11%) | 5 | 13 |
| 20.07.2026 14:58:35 | 9 | 2.6700 | -0.03 | (-1.11%) | 10 | 27 |
| 20.07.2026 12:37:06 | 8 | 2.6900 | -0.01 | (-0.37%) | 162 | 436 |
| 20.07.2026 12:17:12 | 7 | 2.6900 | -0.01 | (-0.37%) | 150 | 404 |
| 20.07.2026 10:56:27 | 6 | 2.6900 | -0.01 | (-0.37%) | 238 | 640 |
| 20.07.2026 10:51:31 | 5 | 2.6900 | -0.01 | (-0.37%) | 262 | 705 |
| 20.07.2026 09:46:43 | 4 | 2.6900 | -0.01 | (-0.37%) | 600 | 1 614 |
| 20.07.2026 09:46:29 | 3 | 2.6800 | -0.02 | (-0.74%) | 621 | 1 664 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 09:00:00 | 2 | 2.7000 | 0.00 | (0.00%) | 14 | 38 |
| 20.07.2026 09:00:00 | 1 | 2.7000 | 0.00 | (0.00%) | 18 | 49 |
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 14:38:03 | 7 | 2.7000 | 0.00 | (0.00%) | 1 | 3 |
| 17.07.2026 14:38:03 | 6 | 2.6900 | -0.01 | (-0.37%) | 139 | 374 |
| 17.07.2026 14:08:15 | 5 | 2.6900 | -0.01 | (-0.37%) | 361 | 971 |
| 17.07.2026 11:13:59 | 4 | 2.7000 | 0.00 | (0.00%) | 22 | 59 |
| 17.07.2026 11:01:40 | 3 | 2.6900 | -0.01 | (-0.37%) | 587 | 1 579 |
| 17.07.2026 11:01:16 | 2 | 2.6800 | -0.02 | (-0.74%) | 544 | 1 458 |
| 17.07.2026 09:02:55 | 1 | 2.7000 | 0.00 | (0.00%) | 2 | 5 |
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 16:09:03 | 27 | 2.7000 | +0.09 | (+3.45%) | 400 | 1 080 |
| 16.07.2026 16:06:30 | 26 | 2.7000 | +0.09 | (+3.45%) | 200 | 540 |
| 16.07.2026 16:06:30 | 25 | 2.6800 | +0.07 | (+2.68%) | 400 | 1 072 |
| 16.07.2026 15:24:15 | 24 | 2.7300 | +0.12 | (+4.60%) | 4 | 11 |
| 16.07.2026 15:24:15 | 23 | 2.7000 | +0.09 | (+3.45%) | 29 | 78 |
| 16.07.2026 15:23:21 | 22 | 2.7000 | +0.09 | (+3.45%) | 50 | 135 |
| 16.07.2026 15:08:07 | 21 | 2.7000 | +0.09 | (+3.45%) | 3 | 8 |
| 16.07.2026 14:05:05 | 20 | 2.7300 | +0.12 | (+4.60%) | 1 | 3 |
| 16.07.2026 14:05:05 | 19 | 2.7200 | +0.11 | (+4.21%) | 157 | 427 |
| 16.07.2026 13:48:13 | 18 | 2.6600 | +0.05 | (+1.92%) | 470 | 1 250 |
| 16.07.2026 13:43:52 | 17 | 2.6600 | +0.05 | (+1.92%) | 9 | 24 |
| 16.07.2026 13:32:45 | 16 | 2.7300 | +0.12 | (+4.60%) | 20 | 55 |
| 16.07.2026 12:46:45 | 15 | 2.7300 | +0.12 | (+4.60%) | 1 | 3 |
| 16.07.2026 12:46:45 | 14 | 2.7100 | +0.10 | (+3.83%) | 249 | 675 |
| 16.07.2026 12:45:40 | 13 | 2.7100 | +0.10 | (+3.83%) | 1 | 3 |
| 16.07.2026 12:45:40 | 12 | 2.6900 | +0.08 | (+3.07%) | 157 | 422 |
| 16.07.2026 12:45:40 | 11 | 2.6800 | +0.07 | (+2.68%) | 3 | 8 |
| 16.07.2026 12:45:40 | 10 | 2.6800 | +0.07 | (+2.68%) | 366 | 981 |
| 16.07.2026 12:37:01 | 9 | 2.6800 | +0.07 | (+2.68%) | 1 | 3 |
| 16.07.2026 12:36:36 | 8 | 2.6800 | +0.07 | (+2.68%) | 21 | 56 |
| 16.07.2026 12:33:38 | 7 | 2.6800 | +0.07 | (+2.68%) | 5 | 13 |
| 16.07.2026 11:47:58 | 6 | 2.6500 | +0.04 | (+1.53%) | 507 | 1 344 |
| 16.07.2026 11:12:50 | 5 | 2.6800 | +0.07 | (+2.68%) | 69 | 185 |
| 16.07.2026 10:49:15 | 4 | 2.6500 | +0.04 | (+1.53%) | 500 | 1 325 |
| 16.07.2026 10:25:28 | 3 | 2.6000 | -0.01 | (-0.38%) | 810 | 2 106 |
| 16.07.2026 10:24:07 | 2 | 2.6100 | 0.00 | (0.00%) | 540 | 1 409 |
| 16.07.2026 10:24:07 | 1 | 2.6100 | 0.00 | (0.00%) | 100 | 261 |
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 17:00:00 | 12 | 2.6100 | -0.07 | (-2.61%) | 400 | 1 044 |
| 15.07.2026 17:00:00 | 11 | 2.6100 | -0.07 | (-2.61%) | 500 | 1 305 |
| 15.07.2026 17:00:00 | 10 | 2.6100 | -0.07 | (-2.61%) | 222 | 579 |
| 15.07.2026 17:00:00 | 9 | 2.6100 | -0.07 | (-2.61%) | 30 | 78 |
| 15.07.2026 15:25:00 | 8 | 2.6700 | -0.01 | (-0.37%) | 1 | 3 |
| 15.07.2026 13:19:22 | 7 | 2.6700 | -0.01 | (-0.37%) | 2 | 5 |
| 15.07.2026 12:42:43 | 6 | 2.6700 | -0.01 | (-0.37%) | 35 | 93 |
| 15.07.2026 09:56:08 | 5 | 2.6800 | 0.00 | (0.00%) | 100 | 268 |
| 15.07.2026 09:56:00 | 4 | 2.6800 | 0.00 | (0.00%) | 100 | 268 |
| 15.07.2026 09:55:41 | 3 | 2.6800 | 0.00 | (0.00%) | 100 | 268 |
| 15.07.2026 09:09:13 | 2 | 2.6900 | +0.01 | (+0.37%) | 740 | 1 991 |
| 15.07.2026 09:02:15 | 1 | 2.6900 | +0.01 | (+0.37%) | 2 | 5 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPTNTS00019 |
|---|---|
| Data debiutu: | 09.11.2009 |
| Liczba akcji: | 29 500 000 |
| Kapitalizacja: | 77 290 000 |
| Enterprise Value: | 87 480 000 |
| Branża: | Przemysł elektromaszynowy |
Patentus jest dostawcą specjalistycznych maszyn i urządzeń górniczych oraz przekładni zębatych. Spółka zajmuje się także remontami maszyn... Patentus jest dostawcą specjalistycznych maszyn i urządzeń górniczych oraz przekładni zębatych. Spółka zajmuje się także remontami maszyn górniczych, handlem wyrobami hutniczymi oraz wykonawstwem konstrukcji stalowych.
| Nazwa: | PATENTUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Górnośląska 11, 43-200, Pszczyna, Polska |
| CEO: | Józef Duda |
| NIP: | 6381435033 |
| REGON: | 273585931 |
| KRS: | 0000092392 |
| Telefon: | +48 (32) 210 11 00 |
| WWW: | http://www.patentus.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
