Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PAT (PATENTUS)
4.015+0.095(+2.42%)PATENTUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
24.04.2024 17:00:00 | 166 | 4.0150 | +0.09 | (+2.42%) | 490 | 1 967 |
24.04.2024 17:00:00 | 165 | 4.0150 | +0.09 | (+2.42%) | 10 | 40 |
24.04.2024 16:46:16 | 164 | 3.9850 | +0.06 | (+1.66%) | 200 | 797 |
24.04.2024 16:29:44 | 163 | 3.9950 | +0.08 | (+1.91%) | 91 | 364 |
24.04.2024 16:28:53 | 162 | 3.9150 | -0.00 | (-0.13%) | 2540 | 9 944 |
24.04.2024 16:21:54 | 161 | 3.9050 | -0.02 | (-0.38%) | 853 | 3 331 |
24.04.2024 16:21:54 | 160 | 3.9100 | -0.01 | (-0.26%) | 500 | 1 955 |
24.04.2024 16:21:54 | 159 | 3.9200 | 0.00 | (0.00%) | 52 | 204 |
24.04.2024 16:12:23 | 158 | 3.9800 | +0.06 | (+1.53%) | 130 | 517 |
24.04.2024 16:12:13 | 157 | 3.9800 | +0.06 | (+1.53%) | 299 | 1 190 |
24.04.2024 16:12:13 | 156 | 3.9600 | +0.04 | (+1.02%) | 200 | 792 |
24.04.2024 16:12:13 | 155 | 3.9600 | +0.04 | (+1.02%) | 171 | 677 |
24.04.2024 15:59:50 | 154 | 3.9450 | +0.02 | (+0.64%) | 202 | 797 |
24.04.2024 15:57:17 | 153 | 3.9200 | 0.00 | (0.00%) | 500 | 1 960 |
24.04.2024 15:27:31 | 152 | 3.9600 | +0.04 | (+1.02%) | 50 | 198 |
24.04.2024 14:53:56 | 151 | 3.9950 | +0.08 | (+1.91%) | 9 | 36 |
24.04.2024 14:48:18 | 150 | 3.9050 | -0.02 | (-0.38%) | 532 | 2 077 |
24.04.2024 14:48:18 | 149 | 3.9150 | -0.00 | (-0.13%) | 207 | 810 |
24.04.2024 14:48:18 | 148 | 3.9150 | -0.00 | (-0.13%) | 793 | 3 105 |
24.04.2024 14:48:18 | 147 | 3.9200 | 0.00 | (0.00%) | 500 | 1 960 |
24.04.2024 14:48:18 | 146 | 3.9350 | +0.02 | (+0.38%) | 202 | 795 |
24.04.2024 14:48:18 | 145 | 4.0150 | +0.09 | (+2.42%) | 5 | 20 |
24.04.2024 14:46:23 | 144 | 4.0150 | +0.09 | (+2.42%) | 95 | 381 |
24.04.2024 14:38:11 | 143 | 4.0150 | +0.09 | (+2.42%) | 200 | 803 |
24.04.2024 14:20:22 | 142 | 4.0150 | +0.09 | (+2.42%) | 5 | 20 |
24.04.2024 13:34:43 | 141 | 4.0200 | +0.10 | (+2.55%) | 144 | 579 |
24.04.2024 13:34:28 | 140 | 4.0200 | +0.10 | (+2.55%) | 1000 | 4 020 |
24.04.2024 13:34:06 | 139 | 4.0400 | +0.12 | (+3.06%) | 144 | 582 |
24.04.2024 13:34:06 | 138 | 3.9950 | +0.08 | (+1.91%) | 412 | 1 646 |
24.04.2024 13:31:07 | 137 | 4.0200 | +0.10 | (+2.55%) | 8412 | 33 816 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 13:31:07 | 136 | 4.0300 | +0.11 | (+2.81%) | 6176 | 24 889 |
24.04.2024 13:31:01 | 135 | 4.0300 | +0.11 | (+2.81%) | 20000 | 80 600 |
24.04.2024 13:30:31 | 134 | 4.0300 | +0.11 | (+2.81%) | 800 | 3 224 |
24.04.2024 13:30:18 | 133 | 4.0300 | +0.11 | (+2.81%) | 1000 | 4 030 |
24.04.2024 13:29:36 | 132 | 4.0300 | +0.11 | (+2.81%) | 4921 | 19 832 |
24.04.2024 13:29:31 | 131 | 4.0300 | +0.11 | (+2.81%) | 10470 | 42 194 |
24.04.2024 13:23:24 | 130 | 4.0400 | +0.12 | (+3.06%) | 739 | 2 986 |
24.04.2024 13:19:41 | 129 | 4.0400 | +0.12 | (+3.06%) | 222 | 897 |
24.04.2024 13:17:44 | 128 | 4.0300 | +0.11 | (+2.81%) | 490 | 1 975 |
24.04.2024 13:17:44 | 127 | 4.0350 | +0.12 | (+2.93%) | 900 | 3 632 |
24.04.2024 13:17:12 | 126 | 4.0400 | +0.12 | (+3.06%) | 300 | 1 212 |
24.04.2024 13:09:33 | 125 | 4.0400 | +0.12 | (+3.06%) | 222 | 897 |
24.04.2024 12:56:51 | 124 | 4.0350 | +0.12 | (+2.93%) | 1350 | 5 447 |
24.04.2024 12:53:10 | 123 | 4.0350 | +0.12 | (+2.93%) | 250 | 1 009 |
24.04.2024 12:43:06 | 122 | 4.0400 | +0.12 | (+3.06%) | 1410 | 5 696 |
24.04.2024 12:41:05 | 121 | 4.0400 | +0.12 | (+3.06%) | 1 | 4 |
24.04.2024 12:40:55 | 120 | 4.0400 | +0.12 | (+3.06%) | 1 | 4 |
24.04.2024 12:40:41 | 119 | 4.0400 | +0.12 | (+3.06%) | 1 | 4 |
24.04.2024 12:40:26 | 118 | 4.0300 | +0.11 | (+2.81%) | 5000 | 20 150 |
24.04.2024 12:40:25 | 117 | 4.0350 | +0.12 | (+2.93%) | 450 | 1 816 |
24.04.2024 12:40:08 | 116 | 4.0300 | +0.11 | (+2.81%) | 1000 | 4 030 |
24.04.2024 12:39:53 | 115 | 4.0350 | +0.12 | (+2.93%) | 4550 | 18 359 |
24.04.2024 12:38:16 | 114 | 4.0350 | +0.12 | (+2.93%) | 150 | 605 |
24.04.2024 12:38:12 | 113 | 4.0350 | +0.12 | (+2.93%) | 150 | 605 |
24.04.2024 12:38:06 | 112 | 4.0350 | +0.12 | (+2.93%) | 150 | 605 |
24.04.2024 12:37:54 | 111 | 4.0400 | +0.12 | (+3.06%) | 2250 | 9 090 |
24.04.2024 12:36:20 | 110 | 4.0400 | +0.12 | (+3.06%) | 1000 | 4 040 |
24.04.2024 12:36:00 | 109 | 4.0400 | +0.12 | (+3.06%) | 410 | 1 656 |
24.04.2024 12:35:42 | 108 | 4.0350 | +0.12 | (+2.93%) | 110 | 444 |
24.04.2024 12:35:34 | 107 | 4.0350 | +0.12 | (+2.93%) | 90 | 363 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 12:35:25 | 106 | 4.0350 | +0.12 | (+2.93%) | 3500 | 14 123 |
24.04.2024 12:34:44 | 105 | 4.0350 | +0.12 | (+2.93%) | 1410 | 5 689 |
24.04.2024 12:34:35 | 104 | 4.0400 | +0.12 | (+3.06%) | 1410 | 5 696 |
24.04.2024 12:34:17 | 103 | 4.0400 | +0.12 | (+3.06%) | 1410 | 5 696 |
24.04.2024 12:34:16 | 102 | 4.0400 | +0.12 | (+3.06%) | 1410 | 5 696 |
24.04.2024 12:34:10 | 101 | 4.0400 | +0.12 | (+3.06%) | 3511 | 14 184 |
24.04.2024 12:31:37 | 100 | 4.0300 | +0.11 | (+2.81%) | 1734 | 6 988 |
24.04.2024 12:31:37 | 99 | 4.0350 | +0.12 | (+2.93%) | 2500 | 10 088 |
24.04.2024 12:31:37 | 98 | 4.0400 | +0.12 | (+3.06%) | 700 | 2 828 |
24.04.2024 12:31:37 | 97 | 4.0500 | +0.13 | (+3.32%) | 66 | 267 |
24.04.2024 12:31:11 | 96 | 4.0500 | +0.13 | (+3.32%) | 2434 | 9 858 |
24.04.2024 12:28:06 | 95 | 4.0900 | +0.17 | (+4.34%) | 200 | 818 |
24.04.2024 12:25:05 | 94 | 4.0900 | +0.17 | (+4.34%) | 140 | 573 |
24.04.2024 12:18:36 | 93 | 4.1000 | +0.18 | (+4.59%) | 35 | 144 |
24.04.2024 12:17:07 | 92 | 4.1000 | +0.18 | (+4.59%) | 188 | 771 |
24.04.2024 12:16:24 | 91 | 4.1000 | +0.18 | (+4.59%) | 222 | 910 |
24.04.2024 12:12:54 | 90 | 4.1000 | +0.18 | (+4.59%) | 1338 | 5 486 |
24.04.2024 12:12:00 | 89 | 4.1000 | +0.18 | (+4.59%) | 1380 | 5 658 |
24.04.2024 12:11:43 | 88 | 4.1000 | +0.18 | (+4.59%) | 1000 | 4 100 |
24.04.2024 12:11:40 | 87 | 4.1000 | +0.18 | (+4.59%) | 320 | 1 312 |
24.04.2024 12:11:30 | 86 | 4.1000 | +0.18 | (+4.59%) | 400 | 1 640 |
24.04.2024 12:11:28 | 85 | 4.1000 | +0.18 | (+4.59%) | 1000 | 4 100 |
24.04.2024 12:11:28 | 84 | 4.1000 | +0.18 | (+4.59%) | 410 | 1 681 |
24.04.2024 12:11:16 | 83 | 4.1000 | +0.18 | (+4.59%) | 1000 | 4 100 |
24.04.2024 12:10:54 | 82 | 4.1000 | +0.18 | (+4.59%) | 5000 | 20 500 |
24.04.2024 12:09:30 | 81 | 4.0900 | +0.17 | (+4.34%) | 1000 | 4 090 |
24.04.2024 12:02:42 | 80 | 4.1000 | +0.18 | (+4.59%) | 1463 | 5 998 |
24.04.2024 12:02:42 | 79 | 4.1000 | +0.18 | (+4.59%) | 537 | 2 202 |
24.04.2024 12:02:32 | 78 | 4.1000 | +0.18 | (+4.59%) | 1272 | 5 215 |
24.04.2024 12:02:32 | 77 | 4.0900 | +0.17 | (+4.34%) | 978 | 4 000 |
24.04.2024 11:59:58 | 76 | 4.0900 | +0.17 | (+4.34%) | 22 | 90 |
24.04.2024 11:47:29 | 75 | 4.0700 | +0.15 | (+3.83%) | 25 | 102 |
24.04.2024 11:46:59 | 74 | 4.0200 | +0.10 | (+2.55%) | 150 | 603 |
24.04.2024 11:46:47 | 73 | 4.1000 | +0.18 | (+4.59%) | 100 | 410 |
24.04.2024 11:46:15 | 72 | 4.1000 | +0.18 | (+4.59%) | 1 | 4 |
24.04.2024 11:46:15 | 71 | 4.0900 | +0.17 | (+4.34%) | 475 | 1 943 |
24.04.2024 11:45:42 | 70 | 4.0900 | +0.17 | (+4.34%) | 25 | 102 |
24.04.2024 11:45:42 | 69 | 4.0900 | +0.17 | (+4.34%) | 500 | 2 045 |
24.04.2024 11:45:30 | 68 | 4.1000 | +0.18 | (+4.59%) | 1375 | 5 638 |
24.04.2024 11:44:10 | 67 | 4.1000 | +0.18 | (+4.59%) | 1 | 4 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPTNTS00019 |
---|---|
Data debiutu: | 09.11.2009 |
Liczba akcji: | 29 500 000 |
Kapitalizacja: | 118 442 500 |
Enterprise Value: | 115 962 500 |
Branża: | Przemysł elektromaszynowy |
Patentus jest dostawcą specjalistycznych maszyn i urządzeń górniczych oraz przekładni zębatych. Spółka zajmuje się także remontami maszyn... Patentus jest dostawcą specjalistycznych maszyn i urządzeń górniczych oraz przekładni zębatych. Spółka zajmuje się także remontami maszyn górniczych, handlem wyrobami hutniczymi oraz wykonawstwem konstrukcji stalowych.
Nazwa: | PATENTUS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Górnośląska 11, 43-200, Pszczyna, POLSKA |
CEO: | Józef Duda |
NIP: | 6381435033 |
REGON: | 273585931 |
KRS: | 0000092392 |
Telefon: | +48 (32) 210 11 00 |
WWW: | http://www.patentus.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus