Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PAT (PATENTUS)
3.150.00(0.00%)PATENTUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 16:48:32 | 17 | 3.1500 | 0.00 | (0.00%) | 32 | 101 |
| 13.03.2026 16:48:32 | 16 | 3.1500 | 0.00 | (0.00%) | 5 | 16 |
| 13.03.2026 16:44:13 | 15 | 3.1600 | +0.01 | (+0.32%) | 22 | 70 |
| 13.03.2026 15:18:05 | 14 | 3.1500 | 0.00 | (0.00%) | 145 | 457 |
| 13.03.2026 15:15:55 | 13 | 3.1500 | 0.00 | (0.00%) | 450 | 1 418 |
| 13.03.2026 15:04:59 | 12 | 3.1600 | +0.01 | (+0.32%) | 1 | 3 |
| 13.03.2026 15:04:59 | 11 | 3.1400 | -0.01 | (-0.32%) | 323 | 1 014 |
| 13.03.2026 15:00:24 | 10 | 3.1100 | -0.04 | (-1.27%) | 500 | 1 555 |
| 13.03.2026 11:55:34 | 9 | 3.1400 | -0.01 | (-0.32%) | 80 | 251 |
| 13.03.2026 11:52:27 | 8 | 3.1300 | -0.02 | (-0.63%) | 100 | 313 |
| 13.03.2026 11:45:16 | 7 | 3.1300 | -0.02 | (-0.63%) | 318 | 995 |
| 13.03.2026 11:36:32 | 6 | 3.1300 | -0.02 | (-0.63%) | 5 | 16 |
| 13.03.2026 11:36:32 | 5 | 3.1300 | -0.02 | (-0.63%) | 32 | 100 |
| 13.03.2026 11:05:45 | 4 | 3.1000 | -0.05 | (-1.59%) | 164 | 508 |
| 13.03.2026 10:10:52 | 3 | 3.1300 | -0.02 | (-0.63%) | 100 | 313 |
| 13.03.2026 09:00:00 | 2 | 3.1400 | -0.01 | (-0.32%) | 12 | 38 |
| 13.03.2026 09:00:00 | 1 | 3.1400 | -0.01 | (-0.32%) | 35 | 110 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 15:53:35 | 35 | 3.1500 | -0.02 | (-0.63%) | 1 | 3 |
| 12.03.2026 15:53:24 | 34 | 3.1500 | -0.02 | (-0.63%) | 1 | 3 |
| 12.03.2026 15:53:10 | 33 | 3.1500 | -0.02 | (-0.63%) | 1 | 3 |
| 12.03.2026 15:45:40 | 32 | 3.0900 | -0.08 | (-2.52%) | 128 | 396 |
| 12.03.2026 15:45:40 | 31 | 3.1000 | -0.07 | (-2.21%) | 32 | 99 |
| 12.03.2026 15:45:40 | 30 | 3.1000 | -0.07 | (-2.21%) | 30 | 93 |
| 12.03.2026 15:45:40 | 29 | 3.1000 | -0.07 | (-2.21%) | 10 | 31 |
| 12.03.2026 15:40:28 | 28 | 3.1600 | -0.01 | (-0.32%) | 1 | 3 |
| 12.03.2026 15:40:28 | 27 | 3.1500 | -0.02 | (-0.63%) | 187 | 589 |
| 12.03.2026 15:33:50 | 26 | 3.1500 | -0.02 | (-0.63%) | 314 | 989 |
| 12.03.2026 15:06:53 | 25 | 3.1500 | -0.02 | (-0.63%) | 10 | 32 |
| 12.03.2026 15:00:20 | 24 | 3.1000 | -0.07 | (-2.21%) | 7 | 22 |
| 12.03.2026 15:00:20 | 23 | 3.1000 | -0.07 | (-2.21%) | 88 | 273 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 14:56:45 | 22 | 3.1000 | -0.07 | (-2.21%) | 200 | 620 |
| 12.03.2026 12:06:54 | 21 | 3.1600 | -0.01 | (-0.32%) | 10 | 32 |
| 12.03.2026 12:05:58 | 20 | 3.1000 | -0.07 | (-2.21%) | 120 | 372 |
| 12.03.2026 12:04:12 | 19 | 3.1600 | -0.01 | (-0.32%) | 2 | 6 |
| 12.03.2026 11:54:13 | 18 | 3.1000 | -0.07 | (-2.21%) | 69 | 214 |
| 12.03.2026 11:54:13 | 17 | 3.1100 | -0.06 | (-1.89%) | 31 | 96 |
| 12.03.2026 11:51:41 | 16 | 3.1700 | 0.00 | (0.00%) | 25 | 79 |
| 12.03.2026 11:35:54 | 15 | 3.1700 | 0.00 | (0.00%) | 1 | 3 |
| 12.03.2026 11:30:18 | 14 | 3.1000 | -0.07 | (-2.21%) | 23 | 71 |
| 12.03.2026 10:54:44 | 13 | 3.1600 | -0.01 | (-0.32%) | 189 | 597 |
| 12.03.2026 10:49:38 | 12 | 3.1600 | -0.01 | (-0.32%) | 11 | 35 |
| 12.03.2026 10:49:08 | 11 | 3.0900 | -0.08 | (-2.52%) | 1000 | 3 090 |
| 12.03.2026 10:21:48 | 10 | 3.1700 | 0.00 | (0.00%) | 55 | 174 |
| 12.03.2026 10:21:09 | 9 | 3.0800 | -0.09 | (-2.84%) | 50 | 154 |
| 12.03.2026 10:11:10 | 8 | 3.1700 | 0.00 | (0.00%) | 10 | 32 |
| 12.03.2026 10:05:57 | 7 | 3.0800 | -0.09 | (-2.84%) | 33 | 102 |
| 12.03.2026 10:05:49 | 6 | 3.1100 | -0.06 | (-1.89%) | 108 | 336 |
| 12.03.2026 10:05:42 | 5 | 3.1200 | -0.05 | (-1.58%) | 50 | 156 |
| 12.03.2026 10:05:42 | 4 | 3.1300 | -0.04 | (-1.26%) | 9 | 28 |
| 12.03.2026 09:01:45 | 3 | 3.1700 | 0.00 | (0.00%) | 10 | 32 |
| 12.03.2026 09:00:00 | 2 | 3.1300 | -0.04 | (-1.26%) | 88 | 275 |
| 12.03.2026 09:00:00 | 1 | 3.1300 | -0.04 | (-1.26%) | 50 | 157 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 17:01:05 | 22 | 3.1700 | +0.01 | (+0.32%) | 47 | 149 |
| 11.03.2026 16:49:55 | 21 | 3.1700 | +0.01 | (+0.32%) | 1 | 3 |
| 11.03.2026 16:47:26 | 20 | 3.1500 | -0.01 | (-0.32%) | 313 | 986 |
| 11.03.2026 15:03:31 | 19 | 3.1700 | +0.01 | (+0.32%) | 1 | 3 |
| 11.03.2026 15:03:31 | 18 | 3.1600 | 0.00 | (0.00%) | 1 | 3 |
| 11.03.2026 15:03:31 | 17 | 3.1600 | 0.00 | (0.00%) | 120 | 379 |
| 11.03.2026 15:00:05 | 16 | 3.1600 | 0.00 | (0.00%) | 3 | 9 |
| 11.03.2026 14:47:12 | 15 | 3.1600 | 0.00 | (0.00%) | 157 | 496 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 11:31:43 | 14 | 3.1300 | -0.03 | (-0.95%) | 3 | 9 |
| 11.03.2026 10:44:25 | 13 | 3.1600 | 0.00 | (0.00%) | 18 | 57 |
| 11.03.2026 10:44:25 | 12 | 3.1600 | 0.00 | (0.00%) | 37 | 117 |
| 11.03.2026 10:32:14 | 11 | 3.1300 | -0.03 | (-0.95%) | 350 | 1 096 |
| 11.03.2026 10:22:21 | 10 | 3.1600 | 0.00 | (0.00%) | 413 | 1 305 |
| 11.03.2026 10:22:21 | 9 | 3.1600 | 0.00 | (0.00%) | 428 | 1 352 |
| 11.03.2026 10:22:21 | 8 | 3.1500 | -0.01 | (-0.32%) | 484 | 1 525 |
| 11.03.2026 09:49:05 | 7 | 3.1600 | 0.00 | (0.00%) | 11 | 35 |
| 11.03.2026 09:49:05 | 6 | 3.1500 | -0.01 | (-0.32%) | 411 | 1 295 |
| 11.03.2026 09:43:25 | 5 | 3.1500 | -0.01 | (-0.32%) | 900 | 2 835 |
| 11.03.2026 09:14:40 | 4 | 3.1500 | -0.01 | (-0.32%) | 111 | 350 |
| 11.03.2026 09:01:52 | 3 | 3.1500 | -0.01 | (-0.32%) | 81 | 255 |
| 11.03.2026 09:01:52 | 2 | 3.1400 | -0.02 | (-0.63%) | 419 | 1 316 |
| 11.03.2026 09:00:00 | 1 | 3.1400 | -0.02 | (-0.63%) | 20 | 63 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 15:25:56 | 32 | 3.1600 | +0.04 | (+1.28%) | 4 | 13 |
| 10.03.2026 15:25:56 | 31 | 3.1200 | 0.00 | (0.00%) | 36 | 112 |
| 10.03.2026 14:44:48 | 30 | 3.1200 | 0.00 | (0.00%) | 322 | 1 005 |
| 10.03.2026 14:44:48 | 29 | 3.1200 | 0.00 | (0.00%) | 182 | 568 |
| 10.03.2026 14:44:48 | 28 | 3.1300 | +0.01 | (+0.32%) | 450 | 1 409 |
| 10.03.2026 14:44:48 | 27 | 3.1400 | +0.02 | (+0.64%) | 10 | 31 |
| 10.03.2026 11:41:00 | 26 | 3.1700 | +0.05 | (+1.60%) | 5 | 16 |
| 10.03.2026 11:41:00 | 25 | 3.1600 | +0.04 | (+1.28%) | 5 | 16 |
| 10.03.2026 11:41:00 | 24 | 3.1600 | +0.04 | (+1.28%) | 450 | 1 422 |
| 10.03.2026 11:39:28 | 23 | 3.1200 | 0.00 | (0.00%) | 60 | 187 |
| 10.03.2026 10:53:23 | 22 | 3.1500 | +0.03 | (+0.96%) | 441 | 1 389 |
| 10.03.2026 10:36:28 | 21 | 3.1500 | +0.03 | (+0.96%) | 1 | 3 |
| 10.03.2026 10:32:57 | 20 | 3.1200 | 0.00 | (0.00%) | 138 | 431 |
| 10.03.2026 10:32:57 | 19 | 3.1200 | 0.00 | (0.00%) | 62 | 193 |
| 10.03.2026 10:29:21 | 18 | 3.1200 | 0.00 | (0.00%) | 200 | 624 |
| 10.03.2026 10:15:53 | 17 | 3.1200 | 0.00 | (0.00%) | 180 | 562 |
| 10.03.2026 09:58:13 | 16 | 3.1400 | +0.02 | (+0.64%) | 450 | 1 413 |
| 10.03.2026 09:53:06 | 15 | 3.1100 | -0.01 | (-0.32%) | 342 | 1 064 |
| 10.03.2026 09:53:06 | 14 | 3.1100 | -0.01 | (-0.32%) | 450 | 1 400 |
| 10.03.2026 09:45:18 | 13 | 3.1700 | +0.05 | (+1.60%) | 55 | 174 |
| 10.03.2026 09:28:01 | 12 | 3.1700 | +0.05 | (+1.60%) | 203 | 644 |
| 10.03.2026 09:27:40 | 11 | 3.1500 | +0.03 | (+0.96%) | 2500 | 7 875 |
| 10.03.2026 09:21:14 | 10 | 3.1800 | +0.06 | (+1.92%) | 3 | 10 |
| 10.03.2026 09:21:14 | 9 | 3.1600 | +0.04 | (+1.28%) | 397 | 1 255 |
| 10.03.2026 09:17:19 | 8 | 3.1600 | +0.04 | (+1.28%) | 3 | 9 |
| 10.03.2026 09:17:19 | 7 | 3.1400 | +0.02 | (+0.64%) | 462 | 1 451 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPTNTS00019 |
|---|---|
| Data debiutu: | 09.11.2009 |
| Liczba akcji: | 29 500 000 |
| Kapitalizacja: | 92 925 000 |
| Enterprise Value: | 93 707 000 |
| Branża: | Przemysł elektromaszynowy |
Patentus jest dostawcą specjalistycznych maszyn i urządzeń górniczych oraz przekładni zębatych. Spółka zajmuje się także remontami maszyn... Patentus jest dostawcą specjalistycznych maszyn i urządzeń górniczych oraz przekładni zębatych. Spółka zajmuje się także remontami maszyn górniczych, handlem wyrobami hutniczymi oraz wykonawstwem konstrukcji stalowych.
| Nazwa: | PATENTUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Górnośląska 11, 43-200, Pszczyna, Polska |
| CEO: | Józef Duda |
| NIP: | 6381435033 |
| REGON: | 273585931 |
| KRS: | 0000092392 |
| Telefon: | +48 (32) 210 11 00 |
| WWW: | http://www.patentus.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
