Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PAT (PATENTUS)
2.21-0.08(-3.49%)PATENTUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:14:26 | 26 | 2.2100 | -0.08 | (-3.49%) | 1 | 2 |
| 16:13:55 | 25 | 2.2100 | -0.08 | (-3.49%) | 15 | 33 |
| 16:13:38 | 24 | 2.2100 | -0.08 | (-3.49%) | 15 | 33 |
| 15:07:01 | 23 | 2.2100 | -0.08 | (-3.49%) | 700 | 1 547 |
| 14:21:39 | 22 | 2.2300 | -0.06 | (-2.62%) | 1000 | 2 230 |
| 13:46:01 | 21 | 2.2400 | -0.05 | (-2.18%) | 1000 | 2 240 |
| 13:36:41 | 20 | 2.2400 | -0.05 | (-2.18%) | 206 | 461 |
| 13:31:41 | 19 | 2.2400 | -0.05 | (-2.18%) | 394 | 883 |
| 12:22:09 | 18 | 2.2400 | -0.05 | (-2.18%) | 55 | 123 |
| 11:38:05 | 17 | 2.2000 | -0.09 | (-3.93%) | 601 | 1 322 |
| 11:38:05 | 16 | 2.2000 | -0.09 | (-3.93%) | 200 | 440 |
| 11:38:05 | 15 | 2.2000 | -0.09 | (-3.93%) | 199 | 438 |
| 11:32:22 | 14 | 2.2000 | -0.09 | (-3.93%) | 401 | 882 |
| 11:32:07 | 13 | 2.2300 | -0.06 | (-2.62%) | 17 | 38 |
| 10:46:45 | 12 | 2.2400 | -0.05 | (-2.18%) | 16 | 36 |
| 09:50:51 | 11 | 2.2400 | -0.05 | (-2.18%) | 234 | 524 |
| 09:29:46 | 10 | 2.2400 | -0.05 | (-2.18%) | 84 | 188 |
| 09:28:40 | 9 | 2.2200 | -0.07 | (-3.06%) | 73 | 162 |
| 09:26:03 | 8 | 2.2000 | -0.09 | (-3.93%) | 324 | 713 |
| 09:25:47 | 7 | 2.2000 | -0.09 | (-3.93%) | 176 | 387 |
| 09:25:47 | 6 | 2.2000 | -0.09 | (-3.93%) | 392 | 862 |
| 09:25:47 | 5 | 2.2000 | -0.09 | (-3.93%) | 10 | 22 |
| 09:17:47 | 4 | 2.2200 | -0.07 | (-3.06%) | 1704 | 3 783 |
| 09:06:48 | 3 | 2.2300 | -0.06 | (-2.62%) | 650 | 1 450 |
| 09:01:32 | 2 | 2.2200 | -0.07 | (-3.06%) | 90 | 200 |
| 09:01:32 | 1 | 2.2300 | -0.06 | (-2.62%) | 45 | 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2026 17:00:00 | 40 | 2.2900 | -0.07 | (-2.97%) | 11 | 25 |
| 01.09.2026 16:49:44 | 39 | 2.2900 | -0.07 | (-2.97%) | 222 | 508 |
| 01.09.2026 14:25:22 | 38 | 2.2900 | -0.07 | (-2.97%) | 75 | 172 |
| 01.09.2026 14:25:22 | 37 | 2.2900 | -0.07 | (-2.97%) | 56 | 128 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2026 14:03:16 | 36 | 2.2900 | -0.07 | (-2.97%) | 22 | 50 |
| 01.09.2026 13:42:59 | 35 | 2.2100 | -0.15 | (-6.36%) | 300 | 663 |
| 01.09.2026 13:41:17 | 34 | 2.2300 | -0.13 | (-5.51%) | 600 | 1 338 |
| 01.09.2026 13:34:58 | 33 | 2.2100 | -0.15 | (-6.36%) | 300 | 663 |
| 01.09.2026 13:33:53 | 32 | 2.2300 | -0.13 | (-5.51%) | 98 | 219 |
| 01.09.2026 13:29:33 | 31 | 2.2300 | -0.13 | (-5.51%) | 18 | 40 |
| 01.09.2026 13:29:33 | 30 | 2.2200 | -0.14 | (-5.93%) | 15 | 33 |
| 01.09.2026 13:27:18 | 29 | 2.2200 | -0.14 | (-5.93%) | 75 | 167 |
| 01.09.2026 13:26:08 | 28 | 2.2300 | -0.13 | (-5.51%) | 590 | 1 316 |
| 01.09.2026 13:26:08 | 27 | 2.2300 | -0.13 | (-5.51%) | 600 | 1 338 |
| 01.09.2026 13:26:08 | 26 | 2.2300 | -0.13 | (-5.51%) | 90 | 201 |
| 01.09.2026 12:39:27 | 25 | 2.2900 | -0.07 | (-2.97%) | 222 | 508 |
| 01.09.2026 11:09:40 | 24 | 2.2900 | -0.07 | (-2.97%) | 200 | 458 |
| 01.09.2026 10:17:21 | 23 | 2.2900 | -0.07 | (-2.97%) | 519 | 1 189 |
| 01.09.2026 09:52:58 | 22 | 2.2900 | -0.07 | (-2.97%) | 300 | 687 |
| 01.09.2026 09:52:32 | 21 | 2.2100 | -0.15 | (-6.36%) | 300 | 663 |
| 01.09.2026 09:50:09 | 20 | 2.2100 | -0.15 | (-6.36%) | 70 | 155 |
| 01.09.2026 09:50:01 | 19 | 2.2100 | -0.15 | (-6.36%) | 130 | 287 |
| 01.09.2026 09:34:47 | 18 | 2.3000 | -0.06 | (-2.54%) | 1000 | 2 300 |
| 01.09.2026 09:29:50 | 17 | 2.3000 | -0.06 | (-2.54%) | 222 | 511 |
| 01.09.2026 09:28:16 | 16 | 2.3000 | -0.06 | (-2.54%) | 1 | 2 |
| 01.09.2026 09:28:16 | 15 | 2.2900 | -0.07 | (-2.97%) | 829 | 1 898 |
| 01.09.2026 09:28:16 | 14 | 2.2800 | -0.08 | (-3.39%) | 600 | 1 368 |
| 01.09.2026 09:08:22 | 13 | 2.3000 | -0.06 | (-2.54%) | 171 | 393 |
| 01.09.2026 09:07:13 | 12 | 2.3000 | -0.06 | (-2.54%) | 1178 | 2 709 |
| 01.09.2026 09:06:59 | 11 | 2.3000 | -0.06 | (-2.54%) | 600 | 1 380 |
| 01.09.2026 09:06:53 | 10 | 2.3500 | -0.01 | (-0.42%) | 170 | 400 |
| 01.09.2026 09:06:14 | 9 | 2.3000 | -0.06 | (-2.54%) | 640 | 1 472 |
| 01.09.2026 09:00:40 | 8 | 2.3000 | -0.06 | (-2.54%) | 600 | 1 380 |
| 01.09.2026 09:00:03 | 7 | 2.3000 | -0.06 | (-2.54%) | 5000 | 11 500 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2026 09:00:00 | 6 | 2.3000 | -0.06 | (-2.54%) | 525 | 1 208 |
| 01.09.2026 09:00:00 | 5 | 2.3000 | -0.06 | (-2.54%) | 746 | 1 716 |
| 01.09.2026 09:00:00 | 4 | 2.3000 | -0.06 | (-2.54%) | 600 | 1 380 |
| 01.09.2026 09:00:00 | 3 | 2.3000 | -0.06 | (-2.54%) | 10 | 23 |
| 01.09.2026 09:00:00 | 2 | 2.3000 | -0.06 | (-2.54%) | 34 | 78 |
| 01.09.2026 09:00:00 | 1 | 2.3000 | -0.06 | (-2.54%) | 10 | 23 |
| 31.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.08.2026 17:00:00 | 23 | 2.3600 | +0.11 | (+4.89%) | 55 | 130 |
| 31.08.2026 16:49:42 | 22 | 2.3600 | +0.11 | (+4.89%) | 1 | 2 |
| 31.08.2026 16:49:42 | 21 | 2.3500 | +0.10 | (+4.44%) | 324 | 761 |
| 31.08.2026 16:46:04 | 20 | 2.3400 | +0.09 | (+4.00%) | 168 | 393 |
| 31.08.2026 16:46:04 | 19 | 2.3400 | +0.09 | (+4.00%) | 332 | 777 |
| 31.08.2026 16:02:28 | 18 | 2.3400 | +0.09 | (+4.00%) | 213 | 498 |
| 31.08.2026 15:43:44 | 17 | 2.3400 | +0.09 | (+4.00%) | 155 | 363 |
| 31.08.2026 15:43:44 | 16 | 2.3300 | +0.08 | (+3.56%) | 445 | 1 037 |
| 31.08.2026 15:34:28 | 15 | 2.3300 | +0.08 | (+3.56%) | 5 | 12 |
| 31.08.2026 15:34:28 | 14 | 2.3300 | +0.08 | (+3.56%) | 50 | 117 |
| 31.08.2026 14:53:46 | 13 | 2.3500 | +0.10 | (+4.44%) | 99 | 233 |
| 31.08.2026 14:53:46 | 12 | 2.3400 | +0.09 | (+4.00%) | 410 | 959 |
| 31.08.2026 14:34:38 | 11 | 2.3100 | +0.06 | (+2.67%) | 10 | 23 |
| 31.08.2026 14:10:43 | 10 | 2.3400 | +0.09 | (+4.00%) | 509 | 1 191 |
| 31.08.2026 14:10:43 | 9 | 2.3400 | +0.09 | (+4.00%) | 10 | 23 |
| 31.08.2026 13:54:16 | 8 | 2.3500 | +0.10 | (+4.44%) | 100 | 235 |
| 31.08.2026 13:50:15 | 7 | 2.2700 | +0.02 | (+0.89%) | 1200 | 2 724 |
| 31.08.2026 13:50:03 | 6 | 2.2600 | +0.01 | (+0.44%) | 1162 | 2 626 |
| 31.08.2026 13:50:03 | 5 | 2.2500 | 0.00 | (0.00%) | 370 | 833 |
| 31.08.2026 13:50:03 | 4 | 2.2400 | -0.01 | (-0.44%) | 10 | 22 |
| 31.08.2026 13:50:03 | 3 | 2.2400 | -0.01 | (-0.44%) | 10 | 22 |
| 31.08.2026 13:50:03 | 2 | 2.2400 | -0.01 | (-0.44%) | 10 | 22 |
| 31.08.2026 09:00:00 | 1 | 2.2400 | -0.01 | (-0.44%) | 8 | 18 |
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2026 17:02:21 | 33 | 2.2500 | +0.02 | (+0.90%) | 320 | 720 |
| 28.08.2026 17:02:21 | 32 | 2.2500 | +0.02 | (+0.90%) | 566 | 1 274 |
| 28.08.2026 17:00:28 | 31 | 2.2500 | +0.02 | (+0.90%) | 568 | 1 278 |
| 28.08.2026 17:00:00 | 30 | 2.2500 | +0.02 | (+0.90%) | 400 | 900 |
| 28.08.2026 16:31:35 | 29 | 2.2500 | +0.02 | (+0.90%) | 101 | 227 |
| 28.08.2026 16:31:35 | 28 | 2.2500 | +0.02 | (+0.90%) | 399 | 898 |
| 28.08.2026 16:21:07 | 27 | 2.2300 | 0.00 | (0.00%) | 6500 | 14 495 |
| 28.08.2026 14:29:56 | 26 | 2.2200 | -0.01 | (-0.45%) | 372 | 826 |
| 28.08.2026 14:26:03 | 25 | 2.2200 | -0.01 | (-0.45%) | 650 | 1 443 |
| 28.08.2026 14:17:24 | 24 | 2.2400 | +0.01 | (+0.45%) | 98 | 220 |
| 28.08.2026 14:17:14 | 23 | 2.2400 | +0.01 | (+0.45%) | 574 | 1 286 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPTNTS00019 |
|---|---|
| Data debiutu: | 09.11.2009 |
| Liczba akcji: | 29 500 000 |
| Kapitalizacja: | 65 195 000 |
| Enterprise Value: | 80 316 000 |
| Branża: | Przemysł elektromaszynowy |
Patentus jest dostawcą specjalistycznych maszyn i urządzeń górniczych oraz przekładni zębatych. Spółka zajmuje się także remontami maszyn... Patentus jest dostawcą specjalistycznych maszyn i urządzeń górniczych oraz przekładni zębatych. Spółka zajmuje się także remontami maszyn górniczych, handlem wyrobami hutniczymi oraz wykonawstwem konstrukcji stalowych.
| Nazwa: | PATENTUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Górnośląska 11, 43-200, Pszczyna, Polska |
| CEO: | Józef Duda |
| NIP: | 6381435033 |
| REGON: | 273585931 |
| KRS: | 0000092392 |
| WWW: | http://www.patentus.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
