Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PAT (PATENTUS)
3.13+0.04(+1.29%)PATENTUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:33:09 | 16 | 3.1300 | +0.04 | (+1.29%) | 1 | 3 |
| 10:29:28 | 15 | 3.0700 | -0.02 | (-0.65%) | 1 | 3 |
| 09:57:04 | 14 | 3.1500 | +0.06 | (+1.94%) | 1 | 3 |
| 09:57:04 | 13 | 3.1000 | +0.01 | (+0.32%) | 500 | 1 550 |
| 09:53:59 | 12 | 3.1000 | +0.01 | (+0.32%) | 200 | 620 |
| 09:51:30 | 11 | 3.1000 | +0.01 | (+0.32%) | 268 | 831 |
| 09:45:38 | 10 | 3.1000 | +0.01 | (+0.32%) | 22 | 68 |
| 09:45:04 | 9 | 3.0900 | 0.00 | (0.00%) | 600 | 1 854 |
| 09:44:58 | 8 | 3.0600 | -0.03 | (-0.97%) | 430 | 1 316 |
| 09:44:58 | 7 | 3.0600 | -0.03 | (-0.97%) | 374 | 1 144 |
| 09:42:40 | 6 | 3.0600 | -0.03 | (-0.97%) | 326 | 998 |
| 09:42:40 | 5 | 3.0700 | -0.02 | (-0.65%) | 574 | 1 762 |
| 09:05:48 | 4 | 3.0900 | 0.00 | (0.00%) | 69 | 213 |
| 09:02:32 | 3 | 3.0700 | -0.02 | (-0.65%) | 26 | 80 |
| 09:00:36 | 2 | 3.0800 | -0.01 | (-0.32%) | 500 | 1 540 |
| 09:00:36 | 1 | 3.0800 | -0.01 | (-0.32%) | 780 | 2 402 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 16:07:08 | 31 | 3.0900 | -0.06 | (-1.90%) | 200 | 618 |
| 16.03.2026 14:46:53 | 30 | 3.0900 | -0.06 | (-1.90%) | 1 | 3 |
| 16.03.2026 14:46:53 | 29 | 3.0800 | -0.07 | (-2.22%) | 39 | 120 |
| 16.03.2026 14:40:52 | 28 | 3.0800 | -0.07 | (-2.22%) | 15 | 46 |
| 16.03.2026 14:34:46 | 27 | 3.0800 | -0.07 | (-2.22%) | 10 | 31 |
| 16.03.2026 14:32:32 | 26 | 3.0900 | -0.06 | (-1.90%) | 20 | 62 |
| 16.03.2026 14:21:36 | 25 | 3.0900 | -0.06 | (-1.90%) | 10 | 31 |
| 16.03.2026 12:41:48 | 24 | 3.1000 | -0.05 | (-1.59%) | 10 | 31 |
| 16.03.2026 12:26:18 | 23 | 3.1000 | -0.05 | (-1.59%) | 522 | 1 618 |
| 16.03.2026 12:24:39 | 22 | 3.1000 | -0.05 | (-1.59%) | 10 | 31 |
| 16.03.2026 11:30:08 | 21 | 3.1100 | -0.04 | (-1.27%) | 1 | 3 |
| 16.03.2026 11:15:17 | 20 | 3.0600 | -0.09 | (-2.86%) | 610 | 1 867 |
| 16.03.2026 11:15:17 | 19 | 3.0600 | -0.09 | (-2.86%) | 390 | 1 193 |
| 16.03.2026 11:00:29 | 18 | 3.0700 | -0.08 | (-2.54%) | 1000 | 3 070 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 11:00:29 | 17 | 3.0700 | -0.08 | (-2.54%) | 500 | 1 535 |
| 16.03.2026 10:49:10 | 16 | 3.0800 | -0.07 | (-2.22%) | 1000 | 3 080 |
| 16.03.2026 10:49:10 | 15 | 3.0800 | -0.07 | (-2.22%) | 150 | 462 |
| 16.03.2026 10:49:10 | 14 | 3.0800 | -0.07 | (-2.22%) | 472 | 1 454 |
| 16.03.2026 10:42:50 | 13 | 3.0900 | -0.06 | (-1.90%) | 1000 | 3 090 |
| 16.03.2026 10:42:50 | 12 | 3.0900 | -0.06 | (-1.90%) | 322 | 995 |
| 16.03.2026 10:41:54 | 11 | 3.1000 | -0.05 | (-1.59%) | 1000 | 3 100 |
| 16.03.2026 10:41:54 | 10 | 3.1000 | -0.05 | (-1.59%) | 476 | 1 476 |
| 16.03.2026 10:41:12 | 9 | 3.1100 | -0.04 | (-1.27%) | 450 | 1 400 |
| 16.03.2026 10:41:12 | 8 | 3.1100 | -0.04 | (-1.27%) | 600 | 1 866 |
| 16.03.2026 10:41:12 | 7 | 3.1100 | -0.04 | (-1.27%) | 500 | 1 555 |
| 16.03.2026 10:33:57 | 6 | 3.1300 | -0.02 | (-0.63%) | 300 | 939 |
| 16.03.2026 10:20:55 | 5 | 3.1300 | -0.02 | (-0.63%) | 195 | 610 |
| 16.03.2026 09:58:23 | 4 | 3.1300 | -0.02 | (-0.63%) | 55 | 172 |
| 16.03.2026 09:48:03 | 3 | 3.1200 | -0.03 | (-0.95%) | 10 | 31 |
| 16.03.2026 09:47:35 | 2 | 3.1200 | -0.03 | (-0.95%) | 300 | 936 |
| 16.03.2026 09:17:19 | 1 | 3.1300 | -0.02 | (-0.63%) | 450 | 1 409 |
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 16:48:32 | 17 | 3.1500 | 0.00 | (0.00%) | 32 | 101 |
| 13.03.2026 16:48:32 | 16 | 3.1500 | 0.00 | (0.00%) | 5 | 16 |
| 13.03.2026 16:44:13 | 15 | 3.1600 | +0.01 | (+0.32%) | 22 | 70 |
| 13.03.2026 15:18:05 | 14 | 3.1500 | 0.00 | (0.00%) | 145 | 457 |
| 13.03.2026 15:15:55 | 13 | 3.1500 | 0.00 | (0.00%) | 450 | 1 418 |
| 13.03.2026 15:04:59 | 12 | 3.1600 | +0.01 | (+0.32%) | 1 | 3 |
| 13.03.2026 15:04:59 | 11 | 3.1400 | -0.01 | (-0.32%) | 323 | 1 014 |
| 13.03.2026 15:00:24 | 10 | 3.1100 | -0.04 | (-1.27%) | 500 | 1 555 |
| 13.03.2026 11:55:34 | 9 | 3.1400 | -0.01 | (-0.32%) | 80 | 251 |
| 13.03.2026 11:52:27 | 8 | 3.1300 | -0.02 | (-0.63%) | 100 | 313 |
| 13.03.2026 11:45:16 | 7 | 3.1300 | -0.02 | (-0.63%) | 318 | 995 |
| 13.03.2026 11:36:32 | 6 | 3.1300 | -0.02 | (-0.63%) | 5 | 16 |
| 13.03.2026 11:36:32 | 5 | 3.1300 | -0.02 | (-0.63%) | 32 | 100 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 11:05:45 | 4 | 3.1000 | -0.05 | (-1.59%) | 164 | 508 |
| 13.03.2026 10:10:52 | 3 | 3.1300 | -0.02 | (-0.63%) | 100 | 313 |
| 13.03.2026 09:00:00 | 2 | 3.1400 | -0.01 | (-0.32%) | 12 | 38 |
| 13.03.2026 09:00:00 | 1 | 3.1400 | -0.01 | (-0.32%) | 35 | 110 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 15:53:35 | 35 | 3.1500 | -0.02 | (-0.63%) | 1 | 3 |
| 12.03.2026 15:53:24 | 34 | 3.1500 | -0.02 | (-0.63%) | 1 | 3 |
| 12.03.2026 15:53:10 | 33 | 3.1500 | -0.02 | (-0.63%) | 1 | 3 |
| 12.03.2026 15:45:40 | 32 | 3.0900 | -0.08 | (-2.52%) | 128 | 396 |
| 12.03.2026 15:45:40 | 31 | 3.1000 | -0.07 | (-2.21%) | 32 | 99 |
| 12.03.2026 15:45:40 | 30 | 3.1000 | -0.07 | (-2.21%) | 30 | 93 |
| 12.03.2026 15:45:40 | 29 | 3.1000 | -0.07 | (-2.21%) | 10 | 31 |
| 12.03.2026 15:40:28 | 28 | 3.1600 | -0.01 | (-0.32%) | 1 | 3 |
| 12.03.2026 15:40:28 | 27 | 3.1500 | -0.02 | (-0.63%) | 187 | 589 |
| 12.03.2026 15:33:50 | 26 | 3.1500 | -0.02 | (-0.63%) | 314 | 989 |
| 12.03.2026 15:06:53 | 25 | 3.1500 | -0.02 | (-0.63%) | 10 | 32 |
| 12.03.2026 15:00:20 | 24 | 3.1000 | -0.07 | (-2.21%) | 7 | 22 |
| 12.03.2026 15:00:20 | 23 | 3.1000 | -0.07 | (-2.21%) | 88 | 273 |
| 12.03.2026 14:56:45 | 22 | 3.1000 | -0.07 | (-2.21%) | 200 | 620 |
| 12.03.2026 12:06:54 | 21 | 3.1600 | -0.01 | (-0.32%) | 10 | 32 |
| 12.03.2026 12:05:58 | 20 | 3.1000 | -0.07 | (-2.21%) | 120 | 372 |
| 12.03.2026 12:04:12 | 19 | 3.1600 | -0.01 | (-0.32%) | 2 | 6 |
| 12.03.2026 11:54:13 | 18 | 3.1000 | -0.07 | (-2.21%) | 69 | 214 |
| 12.03.2026 11:54:13 | 17 | 3.1100 | -0.06 | (-1.89%) | 31 | 96 |
| 12.03.2026 11:51:41 | 16 | 3.1700 | 0.00 | (0.00%) | 25 | 79 |
| 12.03.2026 11:35:54 | 15 | 3.1700 | 0.00 | (0.00%) | 1 | 3 |
| 12.03.2026 11:30:18 | 14 | 3.1000 | -0.07 | (-2.21%) | 23 | 71 |
| 12.03.2026 10:54:44 | 13 | 3.1600 | -0.01 | (-0.32%) | 189 | 597 |
| 12.03.2026 10:49:38 | 12 | 3.1600 | -0.01 | (-0.32%) | 11 | 35 |
| 12.03.2026 10:49:08 | 11 | 3.0900 | -0.08 | (-2.52%) | 1000 | 3 090 |
| 12.03.2026 10:21:48 | 10 | 3.1700 | 0.00 | (0.00%) | 55 | 174 |
| 12.03.2026 10:21:09 | 9 | 3.0800 | -0.09 | (-2.84%) | 50 | 154 |
| 12.03.2026 10:11:10 | 8 | 3.1700 | 0.00 | (0.00%) | 10 | 32 |
| 12.03.2026 10:05:57 | 7 | 3.0800 | -0.09 | (-2.84%) | 33 | 102 |
| 12.03.2026 10:05:49 | 6 | 3.1100 | -0.06 | (-1.89%) | 108 | 336 |
| 12.03.2026 10:05:42 | 5 | 3.1200 | -0.05 | (-1.58%) | 50 | 156 |
| 12.03.2026 10:05:42 | 4 | 3.1300 | -0.04 | (-1.26%) | 9 | 28 |
| 12.03.2026 09:01:45 | 3 | 3.1700 | 0.00 | (0.00%) | 10 | 32 |
| 12.03.2026 09:00:00 | 2 | 3.1300 | -0.04 | (-1.26%) | 88 | 275 |
| 12.03.2026 09:00:00 | 1 | 3.1300 | -0.04 | (-1.26%) | 50 | 157 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 17:01:05 | 22 | 3.1700 | +0.01 | (+0.32%) | 47 | 149 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPTNTS00019 |
|---|---|
| Data debiutu: | 09.11.2009 |
| Liczba akcji: | 29 500 000 |
| Kapitalizacja: | 92 335 000 |
| Enterprise Value: | 93 117 000 |
| Branża: | Przemysł elektromaszynowy |
Patentus jest dostawcą specjalistycznych maszyn i urządzeń górniczych oraz przekładni zębatych. Spółka zajmuje się także remontami maszyn... Patentus jest dostawcą specjalistycznych maszyn i urządzeń górniczych oraz przekładni zębatych. Spółka zajmuje się także remontami maszyn górniczych, handlem wyrobami hutniczymi oraz wykonawstwem konstrukcji stalowych.
| Nazwa: | PATENTUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Górnośląska 11, 43-200, Pszczyna, Polska |
| CEO: | Józef Duda |
| NIP: | 6381435033 |
| REGON: | 273585931 |
| KRS: | 0000092392 |
| Telefon: | +48 (32) 210 11 00 |
| WWW: | http://www.patentus.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
