Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PAT (PATENTUS)
3.04+0.03(+1.00%)PATENTUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 16:49:58 | 24 | 3.0400 | +0.03 | (+1.00%) | 6 | 18 |
| 02.04.2026 16:49:58 | 23 | 3.0300 | +0.02 | (+0.66%) | 349 | 1 057 |
| 02.04.2026 16:40:26 | 22 | 3.0300 | +0.02 | (+0.66%) | 1 | 3 |
| 02.04.2026 16:40:26 | 21 | 3.0200 | +0.01 | (+0.33%) | 310 | 936 |
| 02.04.2026 16:39:58 | 20 | 3.0200 | +0.01 | (+0.33%) | 140 | 423 |
| 02.04.2026 16:39:58 | 19 | 3.0100 | 0.00 | (0.00%) | 300 | 903 |
| 02.04.2026 16:37:04 | 18 | 3.0100 | 0.00 | (0.00%) | 138 | 415 |
| 02.04.2026 16:15:45 | 17 | 2.9600 | -0.05 | (-1.66%) | 80 | 237 |
| 02.04.2026 14:11:54 | 16 | 3.0200 | +0.01 | (+0.33%) | 50 | 151 |
| 02.04.2026 14:11:54 | 15 | 3.0100 | 0.00 | (0.00%) | 5 | 15 |
| 02.04.2026 14:10:15 | 14 | 3.0100 | 0.00 | (0.00%) | 45 | 135 |
| 02.04.2026 14:10:15 | 13 | 3.0000 | -0.01 | (-0.33%) | 5 | 15 |
| 02.04.2026 14:09:26 | 12 | 3.0000 | -0.01 | (-0.33%) | 148 | 444 |
| 02.04.2026 14:09:16 | 11 | 3.0000 | -0.01 | (-0.33%) | 5 | 15 |
| 02.04.2026 14:09:16 | 10 | 3.0000 | -0.01 | (-0.33%) | 442 | 1 326 |
| 02.04.2026 14:09:16 | 9 | 2.9700 | -0.04 | (-1.33%) | 5 | 15 |
| 02.04.2026 13:45:35 | 8 | 3.0000 | -0.01 | (-0.33%) | 68 | 204 |
| 02.04.2026 13:45:35 | 7 | 3.0000 | -0.01 | (-0.33%) | 332 | 996 |
| 02.04.2026 10:56:48 | 6 | 3.0000 | -0.01 | (-0.33%) | 1 | 3 |
| 02.04.2026 10:56:48 | 5 | 3.0000 | -0.01 | (-0.33%) | 157 | 471 |
| 02.04.2026 10:47:50 | 4 | 3.0000 | -0.01 | (-0.33%) | 248 | 744 |
| 02.04.2026 09:00:00 | 3 | 3.0000 | -0.01 | (-0.33%) | 10 | 30 |
| 02.04.2026 09:00:00 | 2 | 3.0000 | -0.01 | (-0.33%) | 5 | 15 |
| 02.04.2026 09:00:00 | 1 | 3.0000 | -0.01 | (-0.33%) | 5 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 11:38:20 | 16 | 3.0100 | -0.01 | (-0.33%) | 20 | 60 |
| 01.04.2026 11:04:46 | 15 | 2.9200 | -0.10 | (-3.31%) | 120 | 350 |
| 01.04.2026 11:04:46 | 14 | 2.9300 | -0.09 | (-2.98%) | 180 | 527 |
| 01.04.2026 09:48:00 | 13 | 3.0300 | +0.01 | (+0.33%) | 100 | 303 |
| 01.04.2026 09:16:53 | 12 | 3.0400 | +0.02 | (+0.66%) | 200 | 608 |
| 01.04.2026 09:07:42 | 11 | 3.0400 | +0.02 | (+0.66%) | 58 | 176 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 09:06:16 | 10 | 3.0400 | +0.02 | (+0.66%) | 10 | 30 |
| 01.04.2026 09:05:15 | 9 | 2.9000 | -0.12 | (-3.97%) | 283 | 821 |
| 01.04.2026 09:05:15 | 8 | 2.9000 | -0.12 | (-3.97%) | 125 | 363 |
| 01.04.2026 09:04:32 | 7 | 2.9000 | -0.12 | (-3.97%) | 85 | 247 |
| 01.04.2026 09:04:32 | 6 | 2.9100 | -0.11 | (-3.64%) | 1 | 3 |
| 01.04.2026 09:04:32 | 5 | 2.9900 | -0.03 | (-0.99%) | 8 | 24 |
| 01.04.2026 09:02:40 | 4 | 3.0400 | +0.02 | (+0.66%) | 293 | 891 |
| 01.04.2026 09:00:44 | 3 | 3.0400 | +0.02 | (+0.66%) | 95 | 289 |
| 01.04.2026 09:00:44 | 2 | 3.0300 | +0.01 | (+0.33%) | 301 | 912 |
| 01.04.2026 09:00:00 | 1 | 3.0300 | +0.01 | (+0.33%) | 30 | 91 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 14:41:22 | 31 | 3.0200 | +0.05 | (+1.68%) | 5 | 15 |
| 31.03.2026 14:41:22 | 30 | 3.0200 | +0.05 | (+1.68%) | 5 | 15 |
| 31.03.2026 13:42:10 | 29 | 3.0100 | +0.04 | (+1.35%) | 164 | 494 |
| 31.03.2026 13:42:10 | 28 | 3.0100 | +0.04 | (+1.35%) | 2 | 6 |
| 31.03.2026 13:38:08 | 27 | 3.0000 | +0.03 | (+1.01%) | 2 | 6 |
| 31.03.2026 13:38:08 | 26 | 3.0000 | +0.03 | (+1.01%) | 195 | 585 |
| 31.03.2026 13:37:42 | 25 | 3.0100 | +0.04 | (+1.35%) | 3 | 9 |
| 31.03.2026 13:00:46 | 24 | 3.0000 | +0.03 | (+1.01%) | 5 | 15 |
| 31.03.2026 12:40:46 | 23 | 3.0300 | +0.06 | (+2.02%) | 95 | 288 |
| 31.03.2026 12:40:46 | 22 | 3.0200 | +0.05 | (+1.68%) | 5 | 15 |
| 31.03.2026 12:23:53 | 21 | 3.0300 | +0.06 | (+2.02%) | 55 | 167 |
| 31.03.2026 12:22:20 | 20 | 3.0300 | +0.06 | (+2.02%) | 50 | 152 |
| 31.03.2026 12:02:26 | 19 | 3.0300 | +0.06 | (+2.02%) | 98 | 297 |
| 31.03.2026 11:53:08 | 18 | 2.9800 | +0.01 | (+0.34%) | 68 | 203 |
| 31.03.2026 11:23:19 | 17 | 3.0300 | +0.06 | (+2.02%) | 4 | 12 |
| 31.03.2026 11:23:19 | 16 | 2.9900 | +0.02 | (+0.67%) | 496 | 1 483 |
| 31.03.2026 10:48:28 | 15 | 2.9900 | +0.02 | (+0.67%) | 4 | 12 |
| 31.03.2026 10:48:28 | 14 | 2.9800 | +0.01 | (+0.34%) | 234 | 697 |
| 31.03.2026 10:47:15 | 13 | 2.9800 | +0.01 | (+0.34%) | 255 | 760 |
| 31.03.2026 10:34:44 | 12 | 2.9800 | +0.01 | (+0.34%) | 11 | 33 |
| 31.03.2026 10:34:44 | 11 | 2.9700 | 0.00 | (0.00%) | 322 | 956 |
| 31.03.2026 10:34:30 | 10 | 2.9100 | -0.06 | (-2.02%) | 496 | 1 443 |
| 31.03.2026 10:34:30 | 9 | 2.9200 | -0.05 | (-1.68%) | 4 | 12 |
| 31.03.2026 10:34:04 | 8 | 2.9200 | -0.05 | (-1.68%) | 900 | 2 628 |
| 31.03.2026 10:15:33 | 7 | 2.9700 | 0.00 | (0.00%) | 18 | 53 |
| 31.03.2026 10:15:33 | 6 | 2.9600 | -0.01 | (-0.34%) | 82 | 243 |
| 31.03.2026 10:12:40 | 5 | 2.9600 | -0.01 | (-0.34%) | 168 | 497 |
| 31.03.2026 10:00:59 | 4 | 2.9700 | 0.00 | (0.00%) | 100 | 297 |
| 31.03.2026 09:56:08 | 3 | 2.9700 | 0.00 | (0.00%) | 100 | 297 |
| 31.03.2026 09:24:01 | 2 | 2.9700 | 0.00 | (0.00%) | 68 | 202 |
| 31.03.2026 09:22:52 | 1 | 2.9100 | -0.06 | (-2.02%) | 3 | 9 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 15:44:03 | 10 | 2.9700 | +0.02 | (+0.68%) | 1 | 3 |
| 30.03.2026 15:44:03 | 9 | 2.9600 | +0.01 | (+0.34%) | 81 | 240 |
| 30.03.2026 15:44:03 | 8 | 2.9600 | +0.01 | (+0.34%) | 140 | 414 |
| 30.03.2026 13:51:57 | 7 | 2.9700 | +0.02 | (+0.68%) | 10 | 30 |
| 30.03.2026 13:50:24 | 6 | 2.9700 | +0.02 | (+0.68%) | 1 | 3 |
| 30.03.2026 12:58:16 | 5 | 2.9500 | 0.00 | (0.00%) | 150 | 443 |
| 30.03.2026 12:54:13 | 4 | 2.9500 | 0.00 | (0.00%) | 850 | 2 508 |
| 30.03.2026 12:52:46 | 3 | 2.9500 | 0.00 | (0.00%) | 150 | 443 |
| 30.03.2026 09:56:55 | 2 | 2.9500 | 0.00 | (0.00%) | 699 | 2 062 |
| 30.03.2026 09:48:47 | 1 | 2.9500 | 0.00 | (0.00%) | 800 | 2 360 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPTNTS00019 |
|---|---|
| Data debiutu: | 09.11.2009 |
| Liczba akcji: | 29 500 000 |
| Kapitalizacja: | 89 680 000 |
| Enterprise Value: | 94 581 000 |
| Branża: | Przemysł elektromaszynowy |
Patentus jest dostawcą specjalistycznych maszyn i urządzeń górniczych oraz przekładni zębatych. Spółka zajmuje się także remontami maszyn... Patentus jest dostawcą specjalistycznych maszyn i urządzeń górniczych oraz przekładni zębatych. Spółka zajmuje się także remontami maszyn górniczych, handlem wyrobami hutniczymi oraz wykonawstwem konstrukcji stalowych.
| Nazwa: | PATENTUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Górnośląska 11, 43-200, Pszczyna, Polska |
| CEO: | Józef Duda |
| NIP: | 6381435033 |
| REGON: | 273585931 |
| KRS: | 0000092392 |
| Telefon: | +48 (32) 210 11 00 |
| WWW: | http://www.patentus.eu/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
