Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PAT (PATENTUS)
2.86-0.05(-1.72%)PATENTUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.05.2026 16:49:52 | 45 | 2.8600 | -0.05 | (-1.72%) | 7 | 20 |
| 15.05.2026 16:49:52 | 44 | 2.8500 | -0.06 | (-2.06%) | 170 | 485 |
| 15.05.2026 16:30:06 | 43 | 2.8100 | -0.10 | (-3.44%) | 1000 | 2 810 |
| 15.05.2026 16:27:04 | 42 | 2.8100 | -0.10 | (-3.44%) | 1000 | 2 810 |
| 15.05.2026 15:46:50 | 41 | 2.8700 | -0.04 | (-1.37%) | 10 | 29 |
| 15.05.2026 15:40:24 | 40 | 2.8700 | -0.04 | (-1.37%) | 1 | 3 |
| 15.05.2026 15:24:16 | 39 | 2.8000 | -0.11 | (-3.78%) | 800 | 2 240 |
| 15.05.2026 15:24:16 | 38 | 2.8000 | -0.11 | (-3.78%) | 6 | 17 |
| 15.05.2026 15:24:16 | 37 | 2.8000 | -0.11 | (-3.78%) | 1000 | 2 800 |
| 15.05.2026 15:24:16 | 36 | 2.8000 | -0.11 | (-3.78%) | 43 | 120 |
| 15.05.2026 15:24:16 | 35 | 2.8100 | -0.10 | (-3.44%) | 1000 | 2 810 |
| 15.05.2026 15:24:16 | 34 | 2.8100 | -0.10 | (-3.44%) | 36 | 101 |
| 15.05.2026 15:24:16 | 33 | 2.8100 | -0.10 | (-3.44%) | 500 | 1 405 |
| 15.05.2026 15:24:16 | 32 | 2.8100 | -0.10 | (-3.44%) | 1000 | 2 810 |
| 15.05.2026 15:24:16 | 31 | 2.8100 | -0.10 | (-3.44%) | 250 | 703 |
| 15.05.2026 15:24:16 | 30 | 2.8200 | -0.09 | (-3.09%) | 463 | 1 306 |
| 15.05.2026 15:13:15 | 29 | 2.8200 | -0.09 | (-3.09%) | 648 | 1 827 |
| 15.05.2026 15:13:15 | 28 | 2.8200 | -0.09 | (-3.09%) | 29 | 82 |
| 15.05.2026 15:13:15 | 27 | 2.8300 | -0.08 | (-2.75%) | 8 | 23 |
| 15.05.2026 15:13:15 | 26 | 2.8300 | -0.08 | (-2.75%) | 2 | 6 |
| 15.05.2026 15:13:15 | 25 | 2.8300 | -0.08 | (-2.75%) | 704 | 1 992 |
| 15.05.2026 13:52:31 | 24 | 2.8800 | -0.03 | (-1.03%) | 180 | 518 |
| 15.05.2026 13:50:35 | 23 | 2.8400 | -0.07 | (-2.41%) | 19 | 54 |
| 15.05.2026 13:09:58 | 22 | 2.8400 | -0.07 | (-2.41%) | 10 | 28 |
| 15.05.2026 11:57:55 | 21 | 2.8800 | -0.03 | (-1.03%) | 1 | 3 |
| 15.05.2026 11:26:00 | 20 | 2.8200 | -0.09 | (-3.09%) | 71 | 200 |
| 15.05.2026 11:26:00 | 19 | 2.8200 | -0.09 | (-3.09%) | 600 | 1 692 |
| 15.05.2026 11:25:24 | 18 | 2.8300 | -0.08 | (-2.75%) | 500 | 1 415 |
| 15.05.2026 11:25:24 | 17 | 2.8300 | -0.08 | (-2.75%) | 448 | 1 268 |
| 15.05.2026 11:24:28 | 16 | 2.8400 | -0.07 | (-2.41%) | 381 | 1 082 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 11:14:34 | 15 | 2.8900 | -0.02 | (-0.69%) | 106 | 306 |
| 15.05.2026 11:14:34 | 14 | 2.8800 | -0.03 | (-1.03%) | 2 | 6 |
| 15.05.2026 11:14:34 | 13 | 2.8600 | -0.05 | (-1.72%) | 3 | 9 |
| 15.05.2026 11:04:39 | 12 | 2.8600 | -0.05 | (-1.72%) | 350 | 1 001 |
| 15.05.2026 10:44:38 | 11 | 2.8600 | -0.05 | (-1.72%) | 10 | 29 |
| 15.05.2026 10:36:39 | 10 | 2.8600 | -0.05 | (-1.72%) | 4 | 11 |
| 15.05.2026 10:36:39 | 9 | 2.8500 | -0.06 | (-2.06%) | 71 | 202 |
| 15.05.2026 10:28:46 | 8 | 2.8600 | -0.05 | (-1.72%) | 735 | 2 102 |
| 15.05.2026 10:26:19 | 7 | 2.8600 | -0.05 | (-1.72%) | 2 | 6 |
| 15.05.2026 10:26:19 | 6 | 2.8600 | -0.05 | (-1.72%) | 446 | 1 276 |
| 15.05.2026 09:23:28 | 5 | 2.8900 | -0.02 | (-0.69%) | 500 | 1 445 |
| 15.05.2026 09:00:25 | 4 | 2.9000 | -0.01 | (-0.34%) | 21 | 61 |
| 15.05.2026 09:00:25 | 3 | 2.8800 | -0.03 | (-1.03%) | 1 | 3 |
| 15.05.2026 09:00:00 | 2 | 2.8600 | -0.05 | (-1.72%) | 54 | 154 |
| 15.05.2026 09:00:00 | 1 | 2.8600 | -0.05 | (-1.72%) | 16 | 46 |
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 15:58:18 | 9 | 2.9100 | 0.00 | (0.00%) | 1 | 3 |
| 14.05.2026 15:22:24 | 8 | 2.8700 | -0.04 | (-1.37%) | 95 | 273 |
| 14.05.2026 15:21:35 | 7 | 2.8700 | -0.04 | (-1.37%) | 389 | 1 116 |
| 14.05.2026 15:21:35 | 6 | 2.8700 | -0.04 | (-1.37%) | 76 | 218 |
| 14.05.2026 14:36:57 | 5 | 2.9100 | 0.00 | (0.00%) | 4 | 12 |
| 14.05.2026 11:27:35 | 4 | 2.9100 | 0.00 | (0.00%) | 50 | 146 |
| 14.05.2026 11:17:05 | 3 | 2.8700 | -0.04 | (-1.37%) | 4 | 11 |
| 14.05.2026 10:35:24 | 2 | 2.9100 | 0.00 | (0.00%) | 1 | 3 |
| 14.05.2026 09:20:32 | 1 | 2.8700 | -0.04 | (-1.37%) | 533 | 1 530 |
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 16:27:33 | 15 | 2.9100 | +0.02 | (+0.69%) | 358 | 1 042 |
| 13.05.2026 15:24:09 | 14 | 2.9100 | +0.02 | (+0.69%) | 45 | 131 |
| 13.05.2026 14:42:40 | 13 | 2.8400 | -0.05 | (-1.73%) | 1618 | 4 595 |
| 13.05.2026 14:34:50 | 12 | 2.8400 | -0.05 | (-1.73%) | 957 | 2 718 |
| 13.05.2026 14:34:50 | 11 | 2.8400 | -0.05 | (-1.73%) | 400 | 1 136 |
| 13.05.2026 14:34:50 | 10 | 2.8500 | -0.04 | (-1.38%) | 24 | 68 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 14:34:50 | 9 | 2.8600 | -0.03 | (-1.04%) | 1 | 3 |
| 13.05.2026 14:17:34 | 8 | 2.9200 | +0.03 | (+1.04%) | 432 | 1 261 |
| 13.05.2026 14:08:45 | 7 | 2.9200 | +0.03 | (+1.04%) | 1 | 3 |
| 13.05.2026 14:08:45 | 6 | 2.9100 | +0.02 | (+0.69%) | 2 | 6 |
| 13.05.2026 14:08:45 | 5 | 2.9100 | +0.02 | (+0.69%) | 52 | 151 |
| 13.05.2026 12:10:51 | 4 | 2.9100 | +0.02 | (+0.69%) | 343 | 998 |
| 13.05.2026 10:24:08 | 3 | 2.9100 | +0.02 | (+0.69%) | 1 | 3 |
| 13.05.2026 09:52:48 | 2 | 2.8500 | -0.04 | (-1.38%) | 476 | 1 357 |
| 13.05.2026 09:52:48 | 1 | 2.8600 | -0.03 | (-1.04%) | 24 | 69 |
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 17:00:00 | 14 | 2.8900 | -0.01 | (-0.34%) | 500 | 1 445 |
| 12.05.2026 13:41:02 | 13 | 2.9100 | +0.01 | (+0.34%) | 5 | 15 |
| 12.05.2026 13:41:02 | 12 | 2.8800 | -0.02 | (-0.69%) | 180 | 518 |
| 12.05.2026 13:02:31 | 11 | 2.8800 | -0.02 | (-0.69%) | 275 | 792 |
| 12.05.2026 12:37:07 | 10 | 2.8800 | -0.02 | (-0.69%) | 149 | 429 |
| 12.05.2026 12:25:58 | 9 | 2.8600 | -0.04 | (-1.38%) | 4 | 11 |
| 12.05.2026 11:03:34 | 8 | 2.8800 | -0.02 | (-0.69%) | 6 | 17 |
| 12.05.2026 11:03:34 | 7 | 2.8700 | -0.03 | (-1.03%) | 105 | 301 |
| 12.05.2026 09:57:18 | 6 | 2.8800 | -0.02 | (-0.69%) | 35 | 101 |
| 12.05.2026 09:24:47 | 5 | 2.9000 | 0.00 | (0.00%) | 10 | 29 |
| 12.05.2026 09:03:37 | 4 | 2.9000 | 0.00 | (0.00%) | 12 | 35 |
| 12.05.2026 09:03:37 | 3 | 2.8900 | -0.01 | (-0.34%) | 10 | 29 |
| 12.05.2026 09:00:00 | 2 | 2.8600 | -0.04 | (-1.38%) | 22 | 63 |
| 12.05.2026 09:00:00 | 1 | 2.8600 | -0.04 | (-1.38%) | 10 | 29 |
| 11.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.05.2026 13:48:26 | 33 | 2.9000 | -0.06 | (-2.03%) | 1 | 3 |
| 11.05.2026 13:22:55 | 32 | 2.8600 | -0.10 | (-3.38%) | 450 | 1 287 |
| 11.05.2026 13:19:51 | 31 | 2.9000 | -0.06 | (-2.03%) | 5 | 15 |
| 11.05.2026 12:25:22 | 30 | 2.8500 | -0.11 | (-3.72%) | 148 | 422 |
| 11.05.2026 12:25:22 | 29 | 2.8500 | -0.11 | (-3.72%) | 50 | 143 |
| 11.05.2026 12:18:21 | 28 | 2.8500 | -0.11 | (-3.72%) | 100 | 285 |
| 11.05.2026 11:21:47 | 27 | 2.8800 | -0.08 | (-2.70%) | 10 | 29 |
| 11.05.2026 10:21:29 | 26 | 2.9000 | -0.06 | (-2.03%) | 2 | 6 |
| 11.05.2026 10:21:29 | 25 | 2.8600 | -0.10 | (-3.38%) | 248 | 709 |
| 11.05.2026 10:12:15 | 24 | 2.8600 | -0.10 | (-3.38%) | 1000 | 2 860 |
| 11.05.2026 10:01:21 | 23 | 2.8600 | -0.10 | (-3.38%) | 1000 | 2 860 |
| 11.05.2026 09:53:17 | 22 | 2.8600 | -0.10 | (-3.38%) | 411 | 1 175 |
| 11.05.2026 09:50:34 | 21 | 2.8600 | -0.10 | (-3.38%) | 241 | 689 |
| 11.05.2026 09:36:50 | 20 | 2.9100 | -0.05 | (-1.69%) | 30 | 87 |
| 11.05.2026 09:23:55 | 19 | 2.8500 | -0.11 | (-3.72%) | 259 | 738 |
| 11.05.2026 09:23:55 | 18 | 2.8500 | -0.11 | (-3.72%) | 941 | 2 682 |
| 11.05.2026 09:23:31 | 17 | 2.8500 | -0.11 | (-3.72%) | 59 | 168 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPTNTS00019 |
|---|---|
| Data debiutu: | 09.11.2009 |
| Liczba akcji: | 29 500 000 |
| Kapitalizacja: | 84 370 000 |
| Enterprise Value: | 89 271 000 |
| Branża: | Przemysł elektromaszynowy |
Patentus jest dostawcą specjalistycznych maszyn i urządzeń górniczych oraz przekładni zębatych. Spółka zajmuje się także remontami maszyn... Patentus jest dostawcą specjalistycznych maszyn i urządzeń górniczych oraz przekładni zębatych. Spółka zajmuje się także remontami maszyn górniczych, handlem wyrobami hutniczymi oraz wykonawstwem konstrukcji stalowych.
| Nazwa: | PATENTUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Górnośląska 11, 43-200, Pszczyna, Polska |
| CEO: | Józef Duda |
| NIP: | 6381435033 |
| REGON: | 273585931 |
| KRS: | 0000092392 |
| Telefon: | +48 (32) 210 11 00 |
| WWW: | http://www.patentus.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
