Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PAT (PATENTUS)
3.24+0.03(+0.93%)PATENTUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:29:16 | 20 | 3.2400 | +0.03 | (+0.93%) | 2 | 6 |
| 16:23:48 | 19 | 3.1100 | -0.10 | (-3.12%) | 66 | 205 |
| 16:23:18 | 18 | 3.1100 | -0.10 | (-3.12%) | 46 | 143 |
| 15:52:22 | 17 | 3.2200 | +0.01 | (+0.31%) | 2 | 6 |
| 15:52:11 | 16 | 3.1100 | -0.10 | (-3.12%) | 387 | 1 204 |
| 15:46:48 | 15 | 3.2200 | +0.01 | (+0.31%) | 64 | 206 |
| 15:09:36 | 14 | 3.2200 | +0.01 | (+0.31%) | 60 | 193 |
| 15:05:14 | 13 | 3.2200 | +0.01 | (+0.31%) | 250 | 805 |
| 14:02:43 | 12 | 3.2100 | 0.00 | (0.00%) | 53 | 170 |
| 13:17:39 | 11 | 3.2100 | 0.00 | (0.00%) | 743 | 2 385 |
| 13:17:39 | 10 | 3.1400 | -0.07 | (-2.18%) | 99 | 311 |
| 13:17:39 | 9 | 3.1100 | -0.10 | (-3.12%) | 418 | 1 300 |
| 12:41:30 | 8 | 3.1100 | -0.10 | (-3.12%) | 82 | 255 |
| 11:12:55 | 7 | 3.1100 | -0.10 | (-3.12%) | 10 | 31 |
| 09:42:30 | 6 | 3.2000 | -0.01 | (-0.31%) | 123 | 394 |
| 09:34:04 | 5 | 3.1100 | -0.10 | (-3.12%) | 9 | 28 |
| 09:34:04 | 4 | 3.1600 | -0.05 | (-1.56%) | 91 | 288 |
| 09:08:20 | 3 | 3.1600 | -0.05 | (-1.56%) | 1 | 3 |
| 09:07:27 | 2 | 3.2100 | 0.00 | (0.00%) | 1 | 3 |
| 09:05:18 | 1 | 3.1600 | -0.05 | (-1.56%) | 1 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 16:48:15 | 33 | 3.2100 | +0.02 | (+0.63%) | 2 | 6 |
| 16.12.2025 16:47:55 | 32 | 3.1100 | -0.08 | (-2.51%) | 265 | 824 |
| 16.12.2025 16:47:55 | 31 | 3.1100 | -0.08 | (-2.51%) | 115 | 358 |
| 16.12.2025 16:33:23 | 30 | 3.2100 | +0.02 | (+0.63%) | 1 | 3 |
| 16.12.2025 16:33:23 | 29 | 3.2000 | +0.01 | (+0.31%) | 143 | 458 |
| 16.12.2025 16:16:11 | 28 | 3.2000 | +0.01 | (+0.31%) | 2 | 6 |
| 16.12.2025 16:16:00 | 27 | 3.1100 | -0.08 | (-2.51%) | 285 | 886 |
| 16.12.2025 16:16:00 | 26 | 3.1100 | -0.08 | (-2.51%) | 130 | 404 |
| 16.12.2025 15:39:27 | 25 | 3.2000 | +0.01 | (+0.31%) | 2 | 6 |
| 16.12.2025 15:39:14 | 24 | 3.1100 | -0.08 | (-2.51%) | 270 | 840 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 15:39:14 | 23 | 3.1100 | -0.08 | (-2.51%) | 105 | 327 |
| 16.12.2025 15:10:31 | 22 | 3.2000 | +0.01 | (+0.31%) | 3 | 10 |
| 16.12.2025 15:10:17 | 21 | 3.1100 | -0.08 | (-2.51%) | 295 | 917 |
| 16.12.2025 15:10:17 | 20 | 3.1100 | -0.08 | (-2.51%) | 130 | 404 |
| 16.12.2025 15:10:03 | 19 | 3.1200 | -0.07 | (-2.19%) | 7 | 22 |
| 16.12.2025 15:09:51 | 18 | 3.1900 | 0.00 | (0.00%) | 5 | 16 |
| 16.12.2025 14:02:27 | 17 | 3.2000 | +0.01 | (+0.31%) | 200 | 640 |
| 16.12.2025 13:32:32 | 16 | 3.2000 | +0.01 | (+0.31%) | 191 | 611 |
| 16.12.2025 13:28:47 | 15 | 3.2000 | +0.01 | (+0.31%) | 9 | 29 |
| 16.12.2025 11:56:40 | 14 | 3.2200 | +0.03 | (+0.94%) | 1 | 3 |
| 16.12.2025 11:56:26 | 13 | 3.1900 | 0.00 | (0.00%) | 35 | 112 |
| 16.12.2025 09:59:18 | 12 | 3.2200 | +0.03 | (+0.94%) | 15 | 48 |
| 16.12.2025 09:59:18 | 11 | 3.2100 | +0.02 | (+0.63%) | 300 | 963 |
| 16.12.2025 09:11:28 | 10 | 3.2200 | +0.03 | (+0.94%) | 32 | 103 |
| 16.12.2025 09:11:28 | 9 | 3.2200 | +0.03 | (+0.94%) | 500 | 1 610 |
| 16.12.2025 09:05:40 | 8 | 3.2600 | +0.07 | (+2.19%) | 60 | 196 |
| 16.12.2025 09:05:40 | 7 | 3.2600 | +0.07 | (+2.19%) | 140 | 456 |
| 16.12.2025 09:01:59 | 6 | 3.2600 | +0.07 | (+2.19%) | 235 | 766 |
| 16.12.2025 09:01:59 | 5 | 3.2500 | +0.06 | (+1.88%) | 8 | 26 |
| 16.12.2025 09:01:59 | 4 | 3.2300 | +0.04 | (+1.25%) | 179 | 578 |
| 16.12.2025 09:00:00 | 3 | 3.1900 | 0.00 | (0.00%) | 399 | 1 273 |
| 16.12.2025 09:00:00 | 2 | 3.1900 | 0.00 | (0.00%) | 561 | 1 790 |
| 16.12.2025 09:00:00 | 1 | 3.1900 | 0.00 | (0.00%) | 7 | 22 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 17:00:00 | 41 | 3.1900 | +0.16 | (+5.28%) | 1 | 3 |
| 15.12.2025 17:00:00 | 40 | 3.1900 | +0.16 | (+5.28%) | 1 | 3 |
| 15.12.2025 16:44:39 | 39 | 3.2000 | +0.17 | (+5.61%) | 1 | 3 |
| 15.12.2025 16:43:39 | 38 | 3.0800 | +0.05 | (+1.65%) | 63 | 194 |
| 15.12.2025 16:43:19 | 37 | 3.2000 | +0.17 | (+5.61%) | 1 | 3 |
| 15.12.2025 16:43:13 | 36 | 3.0800 | +0.05 | (+1.65%) | 367 | 1 130 |
| 15.12.2025 16:42:59 | 35 | 3.1100 | +0.08 | (+2.64%) | 29 | 90 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 16:25:11 | 34 | 3.2000 | +0.17 | (+5.61%) | 1 | 3 |
| 15.12.2025 16:25:11 | 33 | 3.1900 | +0.16 | (+5.28%) | 99 | 316 |
| 15.12.2025 16:01:56 | 32 | 3.1800 | +0.15 | (+4.95%) | 300 | 954 |
| 15.12.2025 15:39:29 | 31 | 3.2200 | +0.19 | (+6.27%) | 10 | 32 |
| 15.12.2025 15:38:21 | 30 | 3.0700 | +0.04 | (+1.32%) | 15 | 46 |
| 15.12.2025 15:37:12 | 29 | 3.2200 | +0.19 | (+6.27%) | 126 | 406 |
| 15.12.2025 15:29:23 | 28 | 3.2300 | +0.20 | (+6.60%) | 23 | 74 |
| 15.12.2025 15:29:23 | 27 | 3.2000 | +0.17 | (+5.61%) | 141 | 451 |
| 15.12.2025 15:29:23 | 26 | 3.1900 | +0.16 | (+5.28%) | 51 | 163 |
| 15.12.2025 15:29:23 | 25 | 3.1800 | +0.15 | (+4.95%) | 474 | 1 507 |
| 15.12.2025 15:29:23 | 24 | 3.1600 | +0.13 | (+4.29%) | 33 | 104 |
| 15.12.2025 15:28:28 | 23 | 3.1600 | +0.13 | (+4.29%) | 15 | 47 |
| 15.12.2025 15:02:42 | 22 | 3.1600 | +0.13 | (+4.29%) | 362 | 1 144 |
| 15.12.2025 15:02:42 | 21 | 3.1500 | +0.12 | (+3.96%) | 170 | 536 |
| 15.12.2025 15:02:42 | 20 | 3.1500 | +0.12 | (+3.96%) | 468 | 1 474 |
| 15.12.2025 14:20:44 | 19 | 3.1500 | +0.12 | (+3.96%) | 4 | 13 |
| 15.12.2025 14:20:19 | 18 | 3.1000 | +0.07 | (+2.31%) | 705 | 2 186 |
| 15.12.2025 13:42:43 | 17 | 3.1500 | +0.12 | (+3.96%) | 6 | 19 |
| 15.12.2025 13:42:43 | 16 | 3.1200 | +0.09 | (+2.97%) | 60 | 187 |
| 15.12.2025 12:57:00 | 15 | 3.1200 | +0.09 | (+2.97%) | 300 | 936 |
| 15.12.2025 12:28:48 | 14 | 3.1200 | +0.09 | (+2.97%) | 2 | 6 |
| 15.12.2025 11:51:21 | 13 | 3.0700 | +0.04 | (+1.32%) | 400 | 1 228 |
| 15.12.2025 11:50:41 | 12 | 3.0600 | +0.03 | (+0.99%) | 4 | 12 |
| 15.12.2025 11:50:41 | 11 | 3.0600 | +0.03 | (+0.99%) | 948 | 2 901 |
| 15.12.2025 11:16:02 | 10 | 3.0600 | +0.03 | (+0.99%) | 13 | 40 |
| 15.12.2025 11:11:08 | 9 | 3.0600 | +0.03 | (+0.99%) | 476 | 1 457 |
| 15.12.2025 10:33:42 | 8 | 3.0600 | +0.03 | (+0.99%) | 40 | 122 |
| 15.12.2025 10:32:01 | 7 | 3.0500 | +0.02 | (+0.66%) | 49 | 149 |
| 15.12.2025 10:18:07 | 6 | 3.0500 | +0.02 | (+0.66%) | 249 | 759 |
| 15.12.2025 10:14:58 | 5 | 3.0500 | +0.02 | (+0.66%) | 500 | 1 525 |
| 15.12.2025 10:10:46 | 4 | 3.0500 | +0.02 | (+0.66%) | 500 | 1 525 |
| 15.12.2025 09:27:16 | 3 | 3.0000 | -0.03 | (-0.99%) | 550 | 1 650 |
| 15.12.2025 09:26:48 | 2 | 3.0000 | -0.03 | (-0.99%) | 450 | 1 350 |
| 15.12.2025 09:26:48 | 1 | 3.0100 | -0.02 | (-0.66%) | 50 | 151 |
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:25:23 | 34 | 3.0300 | +0.16 | (+5.57%) | 5 | 15 |
| 12.12.2025 16:22:49 | 33 | 3.0400 | +0.17 | (+5.92%) | 102 | 310 |
| 12.12.2025 16:22:49 | 32 | 3.0400 | +0.17 | (+5.92%) | 398 | 1 210 |
| 12.12.2025 16:09:08 | 31 | 3.0300 | +0.16 | (+5.57%) | 120 | 364 |
| 12.12.2025 16:07:43 | 30 | 3.0300 | +0.16 | (+5.57%) | 170 | 515 |
| 12.12.2025 15:22:47 | 29 | 3.0300 | +0.16 | (+5.57%) | 462 | 1 400 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPTNTS00019 |
|---|---|
| Data debiutu: | 09.11.2009 |
| Liczba akcji: | 29 500 000 |
| Kapitalizacja: | 95 580 000 |
| Enterprise Value: | 96 362 000 |
| Branża: | Przemysł elektromaszynowy |
Patentus jest dostawcą specjalistycznych maszyn i urządzeń górniczych oraz przekładni zębatych. Spółka zajmuje się także remontami maszyn... Patentus jest dostawcą specjalistycznych maszyn i urządzeń górniczych oraz przekładni zębatych. Spółka zajmuje się także remontami maszyn górniczych, handlem wyrobami hutniczymi oraz wykonawstwem konstrukcji stalowych.
| Nazwa: | PATENTUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Górnośląska 11, 43-200, Pszczyna, Polska |
| CEO: | Józef Duda |
| NIP: | 6381435033 |
| REGON: | 273585931 |
| KRS: | 0000092392 |
| Telefon: | +48 (32) 210 11 00 |
| WWW: | http://www.patentus.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
