Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PAT (PATENTUS)
3.10-0.01(-0.32%)PATENTUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 17:01:56 | 35 | 3.1000 | -0.01 | (-0.32%) | 400 | 1 240 |
| 05.12.2025 14:54:17 | 34 | 3.1000 | -0.01 | (-0.32%) | 1 | 3 |
| 05.12.2025 14:54:01 | 33 | 3.1000 | -0.01 | (-0.32%) | 1 | 3 |
| 05.12.2025 14:47:10 | 32 | 3.0600 | -0.05 | (-1.61%) | 790 | 2 417 |
| 05.12.2025 14:38:25 | 31 | 3.1000 | -0.01 | (-0.32%) | 3 | 9 |
| 05.12.2025 14:38:25 | 30 | 3.0900 | -0.02 | (-0.64%) | 8 | 25 |
| 05.12.2025 14:37:34 | 29 | 3.0900 | -0.02 | (-0.64%) | 77 | 238 |
| 05.12.2025 14:32:46 | 28 | 3.0900 | -0.02 | (-0.64%) | 410 | 1 267 |
| 05.12.2025 14:32:46 | 27 | 3.0800 | -0.03 | (-0.96%) | 357 | 1 100 |
| 05.12.2025 13:44:31 | 26 | 3.0800 | -0.03 | (-0.96%) | 2 | 6 |
| 05.12.2025 12:35:22 | 25 | 3.0600 | -0.05 | (-1.61%) | 1000 | 3 060 |
| 05.12.2025 12:01:50 | 24 | 3.0800 | -0.03 | (-0.96%) | 80 | 246 |
| 05.12.2025 12:01:50 | 23 | 3.0700 | -0.04 | (-1.29%) | 10 | 31 |
| 05.12.2025 12:01:50 | 22 | 3.0700 | -0.04 | (-1.29%) | 10 | 31 |
| 05.12.2025 11:20:14 | 21 | 3.0600 | -0.05 | (-1.61%) | 517 | 1 582 |
| 05.12.2025 11:19:57 | 20 | 3.0600 | -0.05 | (-1.61%) | 476 | 1 457 |
| 05.12.2025 11:19:47 | 19 | 3.0600 | -0.05 | (-1.61%) | 380 | 1 163 |
| 05.12.2025 11:18:12 | 18 | 3.0100 | -0.10 | (-3.22%) | 1000 | 3 010 |
| 05.12.2025 10:57:30 | 17 | 3.0600 | -0.05 | (-1.61%) | 10 | 31 |
| 05.12.2025 10:47:38 | 16 | 3.0600 | -0.05 | (-1.61%) | 10 | 31 |
| 05.12.2025 10:46:32 | 15 | 3.0200 | -0.09 | (-2.89%) | 476 | 1 438 |
| 05.12.2025 10:46:20 | 14 | 3.0200 | -0.09 | (-2.89%) | 989 | 2 987 |
| 05.12.2025 10:46:20 | 13 | 3.0200 | -0.09 | (-2.89%) | 400 | 1 208 |
| 05.12.2025 10:44:44 | 12 | 3.0400 | -0.07 | (-2.25%) | 1000 | 3 040 |
| 05.12.2025 10:44:44 | 11 | 3.0400 | -0.07 | (-2.25%) | 203 | 617 |
| 05.12.2025 10:20:41 | 10 | 3.0400 | -0.07 | (-2.25%) | 197 | 599 |
| 05.12.2025 10:20:41 | 9 | 3.0500 | -0.06 | (-1.93%) | 33 | 101 |
| 05.12.2025 10:20:41 | 8 | 3.0500 | -0.06 | (-1.93%) | 170 | 519 |
| 05.12.2025 10:10:48 | 7 | 3.0600 | -0.05 | (-1.61%) | 4 | 12 |
| 05.12.2025 10:10:48 | 6 | 3.0600 | -0.05 | (-1.61%) | 500 | 1 530 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 10:10:48 | 5 | 3.0600 | -0.05 | (-1.61%) | 305 | 933 |
| 05.12.2025 09:46:29 | 4 | 3.0900 | -0.02 | (-0.64%) | 10 | 31 |
| 05.12.2025 09:18:50 | 3 | 3.0600 | -0.05 | (-1.61%) | 95 | 291 |
| 05.12.2025 09:18:50 | 2 | 3.0600 | -0.05 | (-1.61%) | 10 | 31 |
| 05.12.2025 09:18:50 | 1 | 3.0600 | -0.05 | (-1.61%) | 10 | 31 |
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 16:49:58 | 34 | 3.1100 | -0.01 | (-0.32%) | 1 | 3 |
| 04.12.2025 16:49:58 | 33 | 3.1000 | -0.02 | (-0.64%) | 22 | 68 |
| 04.12.2025 16:49:58 | 32 | 3.0900 | -0.03 | (-0.96%) | 190 | 587 |
| 04.12.2025 16:09:08 | 31 | 3.0900 | -0.03 | (-0.96%) | 10 | 31 |
| 04.12.2025 16:08:45 | 30 | 3.0900 | -0.03 | (-0.96%) | 20 | 62 |
| 04.12.2025 16:00:20 | 29 | 3.0900 | -0.03 | (-0.96%) | 550 | 1 700 |
| 04.12.2025 12:55:08 | 28 | 3.1300 | +0.01 | (+0.32%) | 4 | 13 |
| 04.12.2025 12:55:08 | 27 | 3.1200 | 0.00 | (0.00%) | 10 | 31 |
| 04.12.2025 12:55:08 | 26 | 3.1200 | 0.00 | (0.00%) | 10 | 31 |
| 04.12.2025 12:55:08 | 25 | 3.1200 | 0.00 | (0.00%) | 9 | 28 |
| 04.12.2025 12:53:21 | 24 | 3.1200 | 0.00 | (0.00%) | 1 | 3 |
| 04.12.2025 12:47:11 | 23 | 3.0600 | -0.06 | (-1.92%) | 222 | 679 |
| 04.12.2025 12:47:11 | 22 | 3.0600 | -0.06 | (-1.92%) | 65 | 199 |
| 04.12.2025 12:47:11 | 21 | 3.0700 | -0.05 | (-1.60%) | 187 | 574 |
| 04.12.2025 12:41:35 | 20 | 3.0800 | -0.04 | (-1.28%) | 200 | 616 |
| 04.12.2025 12:41:35 | 19 | 3.0800 | -0.04 | (-1.28%) | 100 | 308 |
| 04.12.2025 12:41:35 | 18 | 3.0900 | -0.03 | (-0.96%) | 320 | 989 |
| 04.12.2025 12:41:35 | 17 | 3.0900 | -0.03 | (-0.96%) | 10 | 31 |
| 04.12.2025 12:41:35 | 16 | 3.0900 | -0.03 | (-0.96%) | 10 | 31 |
| 04.12.2025 12:41:35 | 15 | 3.0900 | -0.03 | (-0.96%) | 9 | 28 |
| 04.12.2025 12:41:35 | 14 | 3.1000 | -0.02 | (-0.64%) | 164 | 508 |
| 04.12.2025 12:04:46 | 13 | 3.1300 | +0.01 | (+0.32%) | 78 | 244 |
| 04.12.2025 11:58:18 | 12 | 3.1200 | 0.00 | (0.00%) | 237 | 739 |
| 04.12.2025 11:46:49 | 11 | 3.1200 | 0.00 | (0.00%) | 200 | 624 |
| 04.12.2025 11:27:21 | 10 | 3.1200 | 0.00 | (0.00%) | 12 | 37 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 10:18:33 | 9 | 3.1200 | 0.00 | (0.00%) | 1 | 3 |
| 04.12.2025 10:14:42 | 8 | 3.0900 | -0.03 | (-0.96%) | 1 | 3 |
| 04.12.2025 09:02:27 | 7 | 3.1500 | +0.03 | (+0.96%) | 22 | 69 |
| 04.12.2025 09:00:01 | 6 | 3.0700 | -0.05 | (-1.60%) | 13 | 40 |
| 04.12.2025 09:00:01 | 5 | 3.0800 | -0.04 | (-1.28%) | 4 | 12 |
| 04.12.2025 09:00:01 | 4 | 3.0800 | -0.04 | (-1.28%) | 479 | 1 475 |
| 04.12.2025 09:00:01 | 3 | 3.1200 | 0.00 | (0.00%) | 4 | 12 |
| 04.12.2025 09:00:00 | 2 | 3.1500 | +0.03 | (+0.96%) | 101 | 318 |
| 04.12.2025 09:00:00 | 1 | 3.1500 | +0.03 | (+0.96%) | 399 | 1 257 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 17:00:00 | 53 | 3.1200 | -0.05 | (-1.58%) | 178 | 555 |
| 03.12.2025 16:49:55 | 52 | 3.0900 | -0.08 | (-2.52%) | 4 | 12 |
| 03.12.2025 16:49:55 | 51 | 3.0900 | -0.08 | (-2.52%) | 500 | 1 545 |
| 03.12.2025 16:49:55 | 50 | 3.0900 | -0.08 | (-2.52%) | 400 | 1 236 |
| 03.12.2025 16:46:13 | 49 | 3.1200 | -0.05 | (-1.58%) | 22 | 69 |
| 03.12.2025 16:29:15 | 48 | 3.1000 | -0.07 | (-2.21%) | 4 | 12 |
| 03.12.2025 16:29:15 | 47 | 3.1000 | -0.07 | (-2.21%) | 48 | 149 |
| 03.12.2025 16:29:15 | 46 | 3.1000 | -0.07 | (-2.21%) | 500 | 1 550 |
| 03.12.2025 16:29:15 | 45 | 3.1000 | -0.07 | (-2.21%) | 17 | 53 |
| 03.12.2025 16:23:00 | 44 | 3.1300 | -0.04 | (-1.26%) | 1 | 3 |
| 03.12.2025 16:10:56 | 43 | 3.1000 | -0.07 | (-2.21%) | 500 | 1 550 |
| 03.12.2025 14:30:22 | 42 | 3.1200 | -0.05 | (-1.58%) | 81 | 253 |
| 03.12.2025 13:27:22 | 41 | 3.1200 | -0.05 | (-1.58%) | 10 | 31 |
| 03.12.2025 13:20:34 | 40 | 3.1200 | -0.05 | (-1.58%) | 4 | 12 |
| 03.12.2025 13:18:04 | 39 | 3.1200 | -0.05 | (-1.58%) | 10 | 31 |
| 03.12.2025 13:08:59 | 38 | 3.1200 | -0.05 | (-1.58%) | 22 | 69 |
| 03.12.2025 12:57:46 | 37 | 3.1000 | -0.07 | (-2.21%) | 2159 | 6 693 |
| 03.12.2025 12:57:19 | 36 | 3.1000 | -0.07 | (-2.21%) | 256 | 794 |
| 03.12.2025 12:57:19 | 35 | 3.1000 | -0.07 | (-2.21%) | 32 | 99 |
| 03.12.2025 12:57:19 | 34 | 3.1000 | -0.07 | (-2.21%) | 642 | 1 990 |
| 03.12.2025 12:57:19 | 33 | 3.1100 | -0.06 | (-1.89%) | 700 | 2 177 |
| 03.12.2025 12:57:19 | 32 | 3.1100 | -0.06 | (-1.89%) | 100 | 311 |
| 03.12.2025 12:57:02 | 31 | 3.1100 | -0.06 | (-1.89%) | 100 | 311 |
| 03.12.2025 12:57:00 | 30 | 3.1200 | -0.05 | (-1.58%) | 100 | 312 |
| 03.12.2025 12:56:56 | 29 | 3.1100 | -0.06 | (-1.89%) | 100 | 311 |
| 03.12.2025 12:56:55 | 28 | 3.1200 | -0.05 | (-1.58%) | 100 | 312 |
| 03.12.2025 12:56:32 | 27 | 3.1100 | -0.06 | (-1.89%) | 100 | 311 |
| 03.12.2025 12:56:31 | 26 | 3.1200 | -0.05 | (-1.58%) | 100 | 312 |
| 03.12.2025 12:56:23 | 25 | 3.1100 | -0.06 | (-1.89%) | 100 | 311 |
| 03.12.2025 12:56:22 | 24 | 3.1200 | -0.05 | (-1.58%) | 100 | 312 |
| 03.12.2025 12:45:20 | 23 | 3.1200 | -0.05 | (-1.58%) | 15 | 47 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPTNTS00019 |
|---|---|
| Data debiutu: | 09.11.2009 |
| Liczba akcji: | 29 500 000 |
| Kapitalizacja: | 91 450 000 |
| Enterprise Value: | 92 232 000 |
| Branża: | Przemysł elektromaszynowy |
Patentus jest dostawcą specjalistycznych maszyn i urządzeń górniczych oraz przekładni zębatych. Spółka zajmuje się także remontami maszyn... Patentus jest dostawcą specjalistycznych maszyn i urządzeń górniczych oraz przekładni zębatych. Spółka zajmuje się także remontami maszyn górniczych, handlem wyrobami hutniczymi oraz wykonawstwem konstrukcji stalowych.
| Nazwa: | PATENTUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Górnośląska 11, 43-200, Pszczyna, Polska |
| CEO: | Józef Duda |
| NIP: | 6381435033 |
| REGON: | 273585931 |
| KRS: | 0000092392 |
| Telefon: | +48 (32) 210 11 00 |
| WWW: | http://www.patentus.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
