Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PAT (PATENTUS)
3.66+0.04(+1.10%)PATENTUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:02:25 | 253 | 3.6600 | +0.04 | (+1.10%) | 1101 | 4 030 |
| 17:00:00 | 252 | 3.6600 | +0.04 | (+1.10%) | 707 | 2 588 |
| 17:00:00 | 251 | 3.6600 | +0.04 | (+1.10%) | 589 | 2 156 |
| 16:49:04 | 250 | 3.6400 | +0.02 | (+0.55%) | 2000 | 7 280 |
| 16:48:30 | 249 | 3.6400 | +0.02 | (+0.55%) | 354 | 1 289 |
| 16:48:30 | 248 | 3.6400 | +0.02 | (+0.55%) | 239 | 870 |
| 16:48:30 | 247 | 3.6500 | +0.03 | (+0.83%) | 7 | 26 |
| 16:46:28 | 246 | 3.6500 | +0.03 | (+0.83%) | 193 | 704 |
| 16:46:28 | 245 | 3.6500 | +0.03 | (+0.83%) | 300 | 1 095 |
| 16:46:28 | 244 | 3.6700 | +0.05 | (+1.38%) | 500 | 1 835 |
| 16:46:28 | 243 | 3.6700 | +0.05 | (+1.38%) | 7 | 26 |
| 16:42:00 | 242 | 3.6700 | +0.05 | (+1.38%) | 373 | 1 369 |
| 16:35:30 | 241 | 3.6600 | +0.04 | (+1.10%) | 200 | 732 |
| 16:35:04 | 240 | 3.6600 | +0.04 | (+1.10%) | 400 | 1 464 |
| 16:27:42 | 239 | 3.6500 | +0.03 | (+0.83%) | 435 | 1 588 |
| 16:27:42 | 238 | 3.6600 | +0.04 | (+1.10%) | 932 | 3 411 |
| 16:27:42 | 237 | 3.6600 | +0.04 | (+1.10%) | 600 | 2 196 |
| 16:27:42 | 236 | 3.6700 | +0.05 | (+1.38%) | 1111 | 4 077 |
| 16:25:44 | 235 | 3.7200 | +0.10 | (+2.76%) | 150 | 558 |
| 16:23:58 | 234 | 3.7200 | +0.10 | (+2.76%) | 7 | 26 |
| 16:21:19 | 233 | 3.7200 | +0.10 | (+2.76%) | 500 | 1 860 |
| 16:20:59 | 232 | 3.7200 | +0.10 | (+2.76%) | 653 | 2 429 |
| 15:58:23 | 231 | 3.7200 | +0.10 | (+2.76%) | 390 | 1 451 |
| 15:58:23 | 230 | 3.7300 | +0.11 | (+3.04%) | 110 | 410 |
| 15:50:57 | 229 | 3.7300 | +0.11 | (+3.04%) | 255 | 951 |
| 15:50:57 | 228 | 3.7300 | +0.11 | (+3.04%) | 287 | 1 071 |
| 15:22:37 | 227 | 3.8000 | +0.18 | (+4.97%) | 1 | 4 |
| 15:21:49 | 226 | 3.7700 | +0.15 | (+4.14%) | 500 | 1 885 |
| 15:21:49 | 225 | 3.7700 | +0.15 | (+4.14%) | 200 | 754 |
| 15:21:19 | 224 | 3.7500 | +0.13 | (+3.59%) | 280 | 1 050 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:19:02 | 223 | 3.7500 | +0.13 | (+3.59%) | 578 | 2 168 |
| 15:18:57 | 222 | 3.7500 | +0.13 | (+3.59%) | 259 | 971 |
| 15:18:57 | 221 | 3.7500 | +0.13 | (+3.59%) | 289 | 1 084 |
| 15:18:45 | 220 | 3.7500 | +0.13 | (+3.59%) | 500 | 1 875 |
| 15:18:45 | 219 | 3.7500 | +0.13 | (+3.59%) | 2000 | 7 500 |
| 15:18:40 | 218 | 3.7400 | +0.12 | (+3.31%) | 126 | 471 |
| 15:09:48 | 217 | 3.7400 | +0.12 | (+3.31%) | 70 | 262 |
| 15:04:54 | 216 | 3.7400 | +0.12 | (+3.31%) | 2 | 7 |
| 15:04:35 | 215 | 3.7000 | +0.08 | (+2.21%) | 160 | 592 |
| 14:47:48 | 214 | 3.7400 | +0.12 | (+3.31%) | 2 | 7 |
| 14:47:43 | 213 | 3.7200 | +0.10 | (+2.76%) | 44 | 164 |
| 14:45:58 | 212 | 3.7200 | +0.10 | (+2.76%) | 500 | 1 860 |
| 14:07:27 | 211 | 3.7400 | +0.12 | (+3.31%) | 29 | 108 |
| 14:07:01 | 210 | 3.7400 | +0.12 | (+3.31%) | 1 | 4 |
| 14:06:44 | 209 | 3.6500 | +0.03 | (+0.83%) | 35 | 128 |
| 14:05:14 | 208 | 3.6400 | +0.02 | (+0.55%) | 519 | 1 889 |
| 14:05:14 | 207 | 3.6500 | +0.03 | (+0.83%) | 280 | 1 022 |
| 14:05:14 | 206 | 3.6700 | +0.05 | (+1.38%) | 200 | 734 |
| 14:04:31 | 205 | 3.7400 | +0.12 | (+3.31%) | 5 | 19 |
| 14:03:15 | 204 | 3.7200 | +0.10 | (+2.76%) | 596 | 2 217 |
| 13:59:04 | 203 | 3.7200 | +0.10 | (+2.76%) | 4 | 15 |
| 13:58:14 | 202 | 3.7600 | +0.14 | (+3.87%) | 11 | 41 |
| 13:58:05 | 201 | 3.7000 | +0.08 | (+2.21%) | 65 | 241 |
| 13:56:27 | 200 | 3.7000 | +0.08 | (+2.21%) | 935 | 3 460 |
| 13:55:26 | 199 | 3.7000 | +0.08 | (+2.21%) | 255 | 944 |
| 13:53:18 | 198 | 3.6900 | +0.07 | (+1.93%) | 275 | 1 015 |
| 13:52:56 | 197 | 3.6900 | +0.07 | (+1.93%) | 227 | 838 |
| 13:43:36 | 196 | 3.6900 | +0.07 | (+1.93%) | 28 | 103 |
| 13:43:36 | 195 | 3.6900 | +0.07 | (+1.93%) | 295 | 1 089 |
| 13:39:25 | 194 | 3.6400 | +0.02 | (+0.55%) | 300 | 1 092 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:38:41 | 193 | 3.6400 | +0.02 | (+0.55%) | 500 | 1 820 |
| 13:30:08 | 192 | 3.7300 | +0.11 | (+3.04%) | 5 | 19 |
| 13:28:09 | 191 | 3.7100 | +0.09 | (+2.49%) | 4000 | 14 840 |
| 13:22:25 | 190 | 3.7600 | +0.14 | (+3.87%) | 5 | 19 |
| 13:22:20 | 189 | 3.7200 | +0.10 | (+2.76%) | 5 | 19 |
| 13:21:20 | 188 | 3.7600 | +0.14 | (+3.87%) | 25 | 94 |
| 13:21:18 | 187 | 3.7200 | +0.10 | (+2.76%) | 349 | 1 298 |
| 13:21:18 | 186 | 3.7200 | +0.10 | (+2.76%) | 231 | 859 |
| 13:20:59 | 185 | 3.7200 | +0.10 | (+2.76%) | 48 | 179 |
| 13:19:37 | 184 | 3.7700 | +0.15 | (+4.14%) | 1 | 4 |
| 13:19:28 | 183 | 3.7200 | +0.10 | (+2.76%) | 4 | 15 |
| 13:12:50 | 182 | 3.7200 | +0.10 | (+2.76%) | 3 | 11 |
| 13:12:50 | 181 | 3.7200 | +0.10 | (+2.76%) | 286 | 1 064 |
| 13:12:50 | 180 | 3.7200 | +0.10 | (+2.76%) | 711 | 2 645 |
| 13:12:26 | 179 | 3.7300 | +0.11 | (+3.04%) | 283 | 1 056 |
| 13:12:26 | 178 | 3.7300 | +0.11 | (+3.04%) | 217 | 809 |
| 13:12:14 | 177 | 3.7400 | +0.12 | (+3.31%) | 500 | 1 870 |
| 13:10:51 | 176 | 3.7800 | +0.16 | (+4.42%) | 50 | 189 |
| 13:09:59 | 175 | 3.7800 | +0.16 | (+4.42%) | 300 | 1 134 |
| 12:52:50 | 174 | 3.8000 | +0.18 | (+4.97%) | 30 | 114 |
| 12:51:55 | 173 | 3.8000 | +0.18 | (+4.97%) | 33 | 125 |
| 12:51:51 | 172 | 3.8000 | +0.18 | (+4.97%) | 613 | 2 329 |
| 12:51:51 | 171 | 3.8000 | +0.18 | (+4.97%) | 800 | 3 040 |
| 12:51:51 | 170 | 3.8000 | +0.18 | (+4.97%) | 264 | 1 003 |
| 12:51:51 | 169 | 3.8000 | +0.18 | (+4.97%) | 991 | 3 766 |
| 12:51:51 | 168 | 3.7900 | +0.17 | (+4.70%) | 32 | 121 |
| 12:51:26 | 167 | 3.7900 | +0.17 | (+4.70%) | 284 | 1 076 |
| 12:51:26 | 166 | 3.7900 | +0.17 | (+4.70%) | 216 | 819 |
| 12:50:46 | 165 | 3.7900 | +0.17 | (+4.70%) | 42 | 159 |
| 12:43:06 | 164 | 3.7900 | +0.17 | (+4.70%) | 242 | 917 |
| 12:43:06 | 163 | 3.7900 | +0.17 | (+4.70%) | 258 | 978 |
| 12:41:30 | 162 | 3.7900 | +0.17 | (+4.70%) | 26 | 99 |
| 12:40:13 | 161 | 3.7200 | +0.10 | (+2.76%) | 2000 | 7 440 |
| 12:39:27 | 160 | 3.7200 | +0.10 | (+2.76%) | 1000 | 3 720 |
| 12:39:27 | 159 | 3.7200 | +0.10 | (+2.76%) | 300 | 1 116 |
| 12:37:48 | 158 | 3.7200 | +0.10 | (+2.76%) | 300 | 1 116 |
| 12:37:43 | 157 | 3.7900 | +0.17 | (+4.70%) | 207 | 785 |
| 12:37:37 | 156 | 3.7600 | +0.14 | (+3.87%) | 150 | 564 |
| 12:36:40 | 155 | 3.7200 | +0.10 | (+2.76%) | 207 | 770 |
| 12:36:40 | 154 | 3.7200 | +0.10 | (+2.76%) | 550 | 2 046 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPTNTS00019 |
|---|---|
| Data debiutu: | 09.11.2009 |
| Liczba akcji: | 29 500 000 |
| Kapitalizacja: | 107 970 000 |
| Enterprise Value: | 90 049 000 |
| Branża: | Przemysł elektromaszynowy |
Patentus jest dostawcą specjalistycznych maszyn i urządzeń górniczych oraz przekładni zębatych. Spółka zajmuje się także remontami maszyn... Patentus jest dostawcą specjalistycznych maszyn i urządzeń górniczych oraz przekładni zębatych. Spółka zajmuje się także remontami maszyn górniczych, handlem wyrobami hutniczymi oraz wykonawstwem konstrukcji stalowych.
| Nazwa: | PATENTUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Górnośląska 11, 43-200, Pszczyna, POLSKA |
| CEO: | Józef Duda |
| NIP: | 6381435033 |
| REGON: | 273585931 |
| KRS: | 0000092392 |
| Telefon: | +48 (32) 210 11 00 |
| WWW: | http://www.patentus.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
