Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PAT (PATENTUS)
1.900-0.005(-0.26%)PATENTUS
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 12:01:58 | 1.9000 | -0.01 | (-0.26%) | 81 | 154 | |
| 09:00:19 | 1.9050 | 0.00 | (0.00%) | 4 | 8 | |
| 09:00:19 | 1.9050 | 0.00 | (0.00%) | 2 | 4 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 10:26:02 | 1.9050 | -0.00 | (-0.26%) | 1 | 2 | |
| 16.10.2026 10:09:00 | 1.8750 | -0.03 | (-1.83%) | 141 | 264 | |
| 16.10.2026 10:09:00 | 1.8750 | -0.03 | (-1.83%) | 112 | 210 | |
| 16.10.2026 09:52:09 | 1.8800 | -0.03 | (-1.57%) | 31 | 58 | |
| 16.10.2026 09:35:53 | 1.8800 | -0.03 | (-1.57%) | 2439 | 4 585 | |
| 16.10.2026 09:35:53 | 1.8850 | -0.02 | (-1.31%) | 198 | 373 | |
| 16.10.2026 09:35:53 | 1.9000 | -0.01 | (-0.52%) | 13 | 25 | |
| 16.10.2026 09:35:53 | 1.9000 | -0.01 | (-0.52%) | 350 | 665 | |
| 16.10.2026 09:00:28 | 1.9100 | 0.00 | (0.00%) | 50 | 96 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 11:00:30 | 1.9100 | +0.01 | (+0.53%) | 3 | 6 | |
| 15.10.2026 10:34:34 | 1.9100 | +0.01 | (+0.53%) | 125 | 239 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 16:59:34 | 1.9000 | -0.01 | (-0.26%) | 1 | 2 | |
| 14.10.2026 16:21:35 | 1.8800 | -0.03 | (-1.31%) | 1000 | 1 880 | |
| 14.10.2026 14:38:27 | 1.8800 | -0.03 | (-1.31%) | 2679 | 5 037 | |
| 14.10.2026 14:38:27 | 1.8850 | -0.02 | (-1.05%) | 82 | 155 | |
| 14.10.2026 14:38:27 | 1.8850 | -0.02 | (-1.05%) | 690 | 1 301 | |
| 14.10.2026 14:38:27 | 1.9050 | 0.00 | (0.00%) | 30 | 57 | |
| 14.10.2026 13:23:49 | 1.9200 | +0.01 | (+0.79%) | 54 | 104 | |
| 14.10.2026 09:01:38 | 1.9050 | 0.00 | (0.00%) | 2 | 4 | |
| 14.10.2026 09:00:12 | 1.9200 | +0.01 | (+0.79%) | 100 | 192 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 16:47:15 | 1.9050 | +0.01 | (+0.53%) | 1 | 2 | |
| 13.10.2026 16:47:15 | 1.9000 | +0.00 | (+0.26%) | 34 | 65 | |
| 13.10.2026 14:52:56 | 1.9050 | +0.01 | (+0.53%) | 365 | 695 | |
| 13.10.2026 14:52:56 | 1.9000 | +0.00 | (+0.26%) | 250 | 475 | |
| 13.10.2026 14:52:56 | 1.9000 | +0.00 | (+0.26%) | 700 | 1 330 | |
| 13.10.2026 10:03:46 | 1.9050 | +0.01 | (+0.53%) | 1 | 2 | |
| 13.10.2026 10:03:46 | 1.9000 | +0.00 | (+0.26%) | 23 | 44 | |
| 13.10.2026 09:15:45 | 1.9000 | +0.00 | (+0.26%) | 677 | 1 286 | |
| 13.10.2026 09:15:45 | 1.9000 | +0.00 | (+0.26%) | 323 | 614 | |
| 13.10.2026 09:15:22 | 1.8800 | -0.02 | (-0.79%) | 1000 | 1 880 | |
| 13.10.2026 09:11:58 | 1.9000 | +0.00 | (+0.26%) | 838 | 1 592 | |
| 13.10.2026 09:10:31 | 1.9000 | +0.00 | (+0.26%) | 400 | 760 | |
| 13.10.2026 09:10:31 | 1.8950 | 0.00 | (0.00%) | 700 | 1 327 | |
| 13.10.2026 09:09:42 | 1.8800 | -0.02 | (-0.79%) | 1100 | 2 068 | |
| 13.10.2026 09:00:28 | 1.9000 | +0.00 | (+0.26%) | 2 | 4 | |
| 13.10.2026 09:00:28 | 1.9000 | +0.00 | (+0.26%) | 37 | 70 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 16:59:58 | 1.8950 | +0.06 | (+3.27%) | 136 | 258 | |
| 12.10.2026 15:59:30 | 1.8950 | +0.06 | (+3.27%) | 123 | 233 | |
| 12.10.2026 15:59:30 | 1.8950 | +0.06 | (+3.27%) | 242 | 459 | |
| 12.10.2026 15:31:30 | 1.8800 | +0.04 | (+2.45%) | 1026 | 1 929 | |
| 12.10.2026 15:24:08 | 1.8800 | +0.04 | (+2.45%) | 747 | 1 404 | |
| 12.10.2026 14:03:49 | 1.8800 | +0.04 | (+2.45%) | 3 | 6 | |
| 12.10.2026 10:20:55 | 1.8350 | 0.00 | (0.00%) | 90 | 165 | |
| 12.10.2026 10:20:49 | 1.8350 | 0.00 | (0.00%) | 30 | 55 | |
| 12.10.2026 10:20:44 | 1.8350 | 0.00 | (0.00%) | 100 | 184 | |
| 12.10.2026 09:00:28 | 1.8350 | 0.00 | (0.00%) | 165 | 303 | |
| 12.10.2026 09:00:28 | 1.8350 | 0.00 | (0.00%) | 65 | 119 | |
| 12.10.2026 09:00:28 | 1.8350 | 0.00 | (0.00%) | 35 | 64 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPTNTS00019 |
|---|---|
| Data debiutu: | 09.11.2009 |
| Liczba akcji: | 29 500 000 |
| Kapitalizacja: | 56 050 000 |
| Enterprise Value: | 71 171 000 |
| Branża: | Przemysł elektromaszynowy |
Patentus jest dostawcą specjalistycznych maszyn i urządzeń górniczych oraz przekładni zębatych. Spółka zajmuje się także remontami maszyn... Patentus jest dostawcą specjalistycznych maszyn i urządzeń górniczych oraz przekładni zębatych. Spółka zajmuje się także remontami maszyn górniczych, handlem wyrobami hutniczymi oraz wykonawstwem konstrukcji stalowych.
| Nazwa: | PATENTUS |
|---|---|
| Adres: | ul. Górnośląska 11, 43-200, Pszczyna, Polska |
| CEO: | Józef Duda |
| NIP: | 6381435033 |
| REGON: | 273585931 |
| KRS: | 0000092392 |
| WWW: | http://www.patentus.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus

