Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PAT (PATENTUS)
1.915-0.005(-0.26%)PATENTUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 16:27:54 | 18 | 1.9150 | -0.00 | (-0.26%) | 20 | 38 |
| 25.09.2026 14:08:33 | 17 | 1.8500 | -0.07 | (-3.65%) | 76 | 141 |
| 25.09.2026 14:08:33 | 16 | 1.9050 | -0.01 | (-0.78%) | 1 | 2 |
| 25.09.2026 14:08:33 | 15 | 1.9050 | -0.01 | (-0.78%) | 1 | 2 |
| 25.09.2026 11:34:53 | 14 | 1.9050 | -0.01 | (-0.78%) | 2 | 4 |
| 25.09.2026 11:33:53 | 13 | 1.9050 | -0.01 | (-0.78%) | 730 | 1 391 |
| 25.09.2026 11:32:21 | 12 | 1.9150 | -0.00 | (-0.26%) | 78 | 149 |
| 25.09.2026 11:19:52 | 11 | 1.9150 | -0.00 | (-0.26%) | 210 | 402 |
| 25.09.2026 11:18:12 | 10 | 1.9100 | -0.01 | (-0.52%) | 450 | 860 |
| 25.09.2026 11:08:46 | 9 | 1.9050 | -0.01 | (-0.78%) | 263 | 501 |
| 25.09.2026 10:57:46 | 8 | 1.9050 | -0.01 | (-0.78%) | 337 | 642 |
| 25.09.2026 10:11:05 | 7 | 1.9100 | -0.01 | (-0.52%) | 300 | 573 |
| 25.09.2026 10:06:29 | 6 | 1.8500 | -0.07 | (-3.65%) | 113 | 209 |
| 25.09.2026 09:52:32 | 5 | 1.8400 | -0.08 | (-4.17%) | 870 | 1 601 |
| 25.09.2026 09:52:32 | 4 | 1.8450 | -0.07 | (-3.91%) | 130 | 240 |
| 25.09.2026 09:35:33 | 3 | 1.8500 | -0.07 | (-3.65%) | 50 | 93 |
| 25.09.2026 09:00:00 | 2 | 1.8550 | -0.06 | (-3.39%) | 10 | 19 |
| 25.09.2026 09:00:00 | 1 | 1.8550 | -0.06 | (-3.39%) | 600 | 1 113 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 16:34:18 | 19 | 1.9200 | +0.05 | (+2.95%) | 100 | 192 |
| 24.09.2026 16:32:13 | 18 | 1.9200 | +0.05 | (+2.95%) | 200 | 384 |
| 24.09.2026 15:40:04 | 17 | 1.9200 | +0.05 | (+2.95%) | 255 | 490 |
| 24.09.2026 15:40:04 | 16 | 1.9200 | +0.05 | (+2.95%) | 53 | 102 |
| 24.09.2026 15:40:04 | 15 | 1.9200 | +0.05 | (+2.95%) | 40 | 77 |
| 24.09.2026 15:32:06 | 14 | 1.9500 | +0.08 | (+4.56%) | 240 | 468 |
| 24.09.2026 15:32:06 | 13 | 1.9500 | +0.08 | (+4.56%) | 100 | 195 |
| 24.09.2026 15:32:06 | 12 | 1.9500 | +0.08 | (+4.56%) | 40 | 78 |
| 24.09.2026 15:32:06 | 11 | 1.9500 | +0.08 | (+4.56%) | 60 | 117 |
| 24.09.2026 15:13:13 | 10 | 1.9200 | +0.05 | (+2.95%) | 27 | 52 |
| 24.09.2026 15:03:45 | 9 | 1.9200 | +0.05 | (+2.95%) | 140 | 269 |
| 24.09.2026 15:02:45 | 8 | 1.8950 | +0.03 | (+1.61%) | 10 | 19 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 15:02:05 | 7 | 1.8700 | +0.01 | (+0.27%) | 783 | 1 464 |
| 24.09.2026 13:29:32 | 6 | 1.8700 | +0.01 | (+0.27%) | 77 | 144 |
| 24.09.2026 13:27:58 | 5 | 1.8650 | 0.00 | (0.00%) | 20 | 37 |
| 24.09.2026 13:26:09 | 4 | 1.8600 | -0.00 | (-0.27%) | 341 | 634 |
| 24.09.2026 12:06:25 | 3 | 1.8550 | -0.01 | (-0.54%) | 50 | 93 |
| 24.09.2026 11:32:38 | 2 | 1.8550 | -0.01 | (-0.54%) | 100 | 186 |
| 24.09.2026 10:39:05 | 1 | 1.8550 | -0.01 | (-0.54%) | 600 | 1 113 |
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 15:41:15 | 18 | 1.8650 | -0.02 | (-1.06%) | 680 | 1 268 |
| 23.09.2026 15:40:47 | 17 | 1.8500 | -0.03 | (-1.86%) | 680 | 1 258 |
| 23.09.2026 13:12:49 | 16 | 1.8400 | -0.04 | (-2.39%) | 5166 | 9 505 |
| 23.09.2026 13:12:49 | 15 | 1.8500 | -0.03 | (-1.86%) | 163 | 302 |
| 23.09.2026 12:36:53 | 14 | 1.8500 | -0.03 | (-1.86%) | 1000 | 1 850 |
| 23.09.2026 11:02:03 | 13 | 1.8600 | -0.02 | (-1.33%) | 800 | 1 488 |
| 23.09.2026 10:44:41 | 12 | 1.8500 | -0.03 | (-1.86%) | 837 | 1 548 |
| 23.09.2026 10:44:41 | 11 | 1.8500 | -0.03 | (-1.86%) | 100 | 185 |
| 23.09.2026 10:44:40 | 10 | 1.8600 | -0.02 | (-1.33%) | 63 | 117 |
| 23.09.2026 10:26:28 | 9 | 1.8700 | -0.01 | (-0.80%) | 140 | 262 |
| 23.09.2026 09:49:14 | 8 | 1.8900 | +0.00 | (+0.27%) | 206 | 389 |
| 23.09.2026 09:49:14 | 7 | 1.8900 | +0.00 | (+0.27%) | 58 | 110 |
| 23.09.2026 09:05:23 | 6 | 1.8600 | -0.02 | (-1.33%) | 925 | 1 721 |
| 23.09.2026 09:00:00 | 5 | 1.8900 | +0.00 | (+0.27%) | 42 | 79 |
| 23.09.2026 09:00:00 | 4 | 1.8900 | +0.00 | (+0.27%) | 308 | 582 |
| 23.09.2026 09:00:00 | 3 | 1.8900 | +0.00 | (+0.27%) | 2 | 4 |
| 23.09.2026 09:00:00 | 2 | 1.8900 | +0.00 | (+0.27%) | 1 | 2 |
| 23.09.2026 09:00:00 | 1 | 1.8900 | +0.00 | (+0.27%) | 20 | 38 |
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 15:21:36 | 9 | 1.8850 | +0.02 | (+1.34%) | 81 | 153 |
| 22.09.2026 15:18:21 | 8 | 1.8850 | +0.02 | (+1.34%) | 141 | 266 |
| 22.09.2026 15:18:01 | 7 | 1.8700 | +0.01 | (+0.54%) | 859 | 1 606 |
| 22.09.2026 15:07:42 | 6 | 1.8650 | +0.00 | (+0.27%) | 325 | 606 |
| 22.09.2026 15:07:42 | 5 | 1.8650 | +0.00 | (+0.27%) | 185 | 345 |
| 22.09.2026 14:11:44 | 4 | 1.8650 | +0.00 | (+0.27%) | 90 | 168 |
| 22.09.2026 12:54:26 | 3 | 1.8650 | +0.00 | (+0.27%) | 400 | 746 |
| 22.09.2026 12:54:26 | 2 | 1.8650 | +0.00 | (+0.27%) | 95 | 177 |
| 22.09.2026 12:52:56 | 1 | 1.8600 | 0.00 | (0.00%) | 200 | 372 |
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 16:01:54 | 13 | 1.8600 | -0.02 | (-1.06%) | 902 | 1 678 |
| 21.09.2026 15:44:58 | 12 | 1.8650 | -0.01 | (-0.80%) | 200 | 373 |
| 21.09.2026 15:39:34 | 11 | 1.8600 | -0.02 | (-1.06%) | 173 | 322 |
| 21.09.2026 15:17:02 | 10 | 1.8000 | -0.08 | (-4.26%) | 724 | 1 303 |
| 21.09.2026 15:17:02 | 9 | 1.8000 | -0.08 | (-4.26%) | 6 | 11 |
| 21.09.2026 15:17:02 | 8 | 1.8050 | -0.07 | (-3.99%) | 850 | 1 534 |
| 21.09.2026 15:17:02 | 7 | 1.8050 | -0.07 | (-3.99%) | 20 | 36 |
| 21.09.2026 15:17:02 | 6 | 1.8100 | -0.07 | (-3.72%) | 400 | 724 |
| 21.09.2026 15:12:14 | 5 | 1.8100 | -0.07 | (-3.72%) | 375 | 679 |
| 21.09.2026 15:12:14 | 4 | 1.8100 | -0.07 | (-3.72%) | 25 | 45 |
| 21.09.2026 15:12:14 | 3 | 1.8100 | -0.07 | (-3.72%) | 100 | 181 |
| 21.09.2026 14:43:07 | 2 | 1.8600 | -0.02 | (-1.06%) | 27 | 50 |
| 21.09.2026 09:15:03 | 1 | 1.8700 | -0.01 | (-0.53%) | 700 | 1 309 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPTNTS00019 |
|---|---|
| Data debiutu: | 09.11.2009 |
| Liczba akcji: | 29 500 000 |
| Kapitalizacja: | 56 492 500 |
| Enterprise Value: | 71 613 500 |
| Branża: | Przemysł elektromaszynowy |
Patentus jest dostawcą specjalistycznych maszyn i urządzeń górniczych oraz przekładni zębatych. Spółka zajmuje się także remontami maszyn... Patentus jest dostawcą specjalistycznych maszyn i urządzeń górniczych oraz przekładni zębatych. Spółka zajmuje się także remontami maszyn górniczych, handlem wyrobami hutniczymi oraz wykonawstwem konstrukcji stalowych.
| Nazwa: | PATENTUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Górnośląska 11, 43-200, Pszczyna, Polska |
| CEO: | Józef Duda |
| NIP: | 6381435033 |
| REGON: | 273585931 |
| KRS: | 0000092392 |
| WWW: | http://www.patentus.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
