Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PAT (PATENTUS)
2.73+0.12(+4.60%)PATENTUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:46:45 | 15 | 2.7300 | +0.12 | (+4.60%) | 1 | 3 |
| 12:46:45 | 14 | 2.7100 | +0.10 | (+3.83%) | 249 | 675 |
| 12:45:40 | 13 | 2.7100 | +0.10 | (+3.83%) | 1 | 3 |
| 12:45:40 | 12 | 2.6900 | +0.08 | (+3.07%) | 157 | 422 |
| 12:45:40 | 11 | 2.6800 | +0.07 | (+2.68%) | 3 | 8 |
| 12:45:40 | 10 | 2.6800 | +0.07 | (+2.68%) | 366 | 981 |
| 12:37:01 | 9 | 2.6800 | +0.07 | (+2.68%) | 1 | 3 |
| 12:36:36 | 8 | 2.6800 | +0.07 | (+2.68%) | 21 | 56 |
| 12:33:38 | 7 | 2.6800 | +0.07 | (+2.68%) | 5 | 13 |
| 11:47:58 | 6 | 2.6500 | +0.04 | (+1.53%) | 507 | 1 344 |
| 11:12:50 | 5 | 2.6800 | +0.07 | (+2.68%) | 69 | 185 |
| 10:49:15 | 4 | 2.6500 | +0.04 | (+1.53%) | 500 | 1 325 |
| 10:25:28 | 3 | 2.6000 | -0.01 | (-0.38%) | 810 | 2 106 |
| 10:24:07 | 2 | 2.6100 | 0.00 | (0.00%) | 540 | 1 409 |
| 10:24:07 | 1 | 2.6100 | 0.00 | (0.00%) | 100 | 261 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 17:00:00 | 12 | 2.6100 | -0.07 | (-2.61%) | 400 | 1 044 |
| 15.07.2026 17:00:00 | 11 | 2.6100 | -0.07 | (-2.61%) | 500 | 1 305 |
| 15.07.2026 17:00:00 | 10 | 2.6100 | -0.07 | (-2.61%) | 222 | 579 |
| 15.07.2026 17:00:00 | 9 | 2.6100 | -0.07 | (-2.61%) | 30 | 78 |
| 15.07.2026 15:25:00 | 8 | 2.6700 | -0.01 | (-0.37%) | 1 | 3 |
| 15.07.2026 13:19:22 | 7 | 2.6700 | -0.01 | (-0.37%) | 2 | 5 |
| 15.07.2026 12:42:43 | 6 | 2.6700 | -0.01 | (-0.37%) | 35 | 93 |
| 15.07.2026 09:56:08 | 5 | 2.6800 | 0.00 | (0.00%) | 100 | 268 |
| 15.07.2026 09:56:00 | 4 | 2.6800 | 0.00 | (0.00%) | 100 | 268 |
| 15.07.2026 09:55:41 | 3 | 2.6800 | 0.00 | (0.00%) | 100 | 268 |
| 15.07.2026 09:09:13 | 2 | 2.6900 | +0.01 | (+0.37%) | 740 | 1 991 |
| 15.07.2026 09:02:15 | 1 | 2.6900 | +0.01 | (+0.37%) | 2 | 5 |
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 13:52:29 | 4 | 2.6800 | +0.01 | (+0.37%) | 1 | 3 |
| 14.07.2026 12:55:25 | 3 | 2.6800 | +0.01 | (+0.37%) | 2 | 5 |
| 14.07.2026 11:46:11 | 2 | 2.6800 | +0.01 | (+0.37%) | 55 | 147 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 09:35:02 | 1 | 2.6800 | +0.01 | (+0.37%) | 3 | 8 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 13:15:25 | 12 | 2.6700 | -0.01 | (-0.37%) | 2 | 5 |
| 13.07.2026 09:44:29 | 11 | 2.6900 | +0.01 | (+0.37%) | 77 | 207 |
| 13.07.2026 09:43:31 | 10 | 2.6900 | +0.01 | (+0.37%) | 24 | 65 |
| 13.07.2026 09:43:31 | 9 | 2.6800 | 0.00 | (0.00%) | 298 | 799 |
| 13.07.2026 09:43:19 | 8 | 2.6100 | -0.07 | (-2.61%) | 356 | 929 |
| 13.07.2026 09:43:19 | 7 | 2.6100 | -0.07 | (-2.61%) | 49 | 128 |
| 13.07.2026 09:25:17 | 6 | 2.6100 | -0.07 | (-2.61%) | 451 | 1 177 |
| 13.07.2026 09:25:17 | 5 | 2.6100 | -0.07 | (-2.61%) | 114 | 298 |
| 13.07.2026 09:25:17 | 4 | 2.6100 | -0.07 | (-2.61%) | 500 | 1 305 |
| 13.07.2026 09:25:17 | 3 | 2.6100 | -0.07 | (-2.61%) | 435 | 1 135 |
| 13.07.2026 09:23:42 | 2 | 2.6800 | 0.00 | (0.00%) | 65 | 174 |
| 13.07.2026 09:00:00 | 1 | 2.6800 | 0.00 | (0.00%) | 20 | 54 |
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 16:38:17 | 5 | 2.6800 | +0.01 | (+0.37%) | 116 | 311 |
| 10.07.2026 16:38:17 | 4 | 2.6700 | 0.00 | (0.00%) | 106 | 283 |
| 10.07.2026 16:36:50 | 3 | 2.6700 | 0.00 | (0.00%) | 355 | 948 |
| 10.07.2026 13:33:34 | 2 | 2.6700 | 0.00 | (0.00%) | 37 | 99 |
| 10.07.2026 09:41:02 | 1 | 2.6700 | 0.00 | (0.00%) | 1 | 3 |
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 17:02:02 | 13 | 2.6700 | +0.04 | (+1.52%) | 100 | 267 |
| 09.07.2026 17:00:00 | 12 | 2.6700 | +0.04 | (+1.52%) | 100 | 267 |
| 09.07.2026 16:49:32 | 11 | 2.6400 | +0.01 | (+0.38%) | 90 | 238 |
| 09.07.2026 16:49:32 | 10 | 2.6400 | +0.01 | (+0.38%) | 386 | 1 019 |
| 09.07.2026 16:35:38 | 9 | 2.6700 | +0.04 | (+1.52%) | 155 | 414 |
| 09.07.2026 15:54:20 | 8 | 2.6600 | +0.03 | (+1.14%) | 394 | 1 048 |
| 09.07.2026 15:52:20 | 7 | 2.6600 | +0.03 | (+1.14%) | 22 | 59 |
| 09.07.2026 15:36:22 | 6 | 2.6600 | +0.03 | (+1.14%) | 1 | 3 |
| 09.07.2026 15:35:41 | 5 | 2.6600 | +0.03 | (+1.14%) | 80 | 213 |
| 09.07.2026 15:34:46 | 4 | 2.6600 | +0.03 | (+1.14%) | 3 | 8 |
| 09.07.2026 09:08:16 | 3 | 2.6700 | +0.04 | (+1.52%) | 1 | 3 |
| 09.07.2026 09:08:04 | 2 | 2.6700 | +0.04 | (+1.52%) | 30 | 80 |
| 09.07.2026 09:00:00 | 1 | 2.6700 | +0.04 | (+1.52%) | 20 | 53 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPTNTS00019 |
|---|---|
| Data debiutu: | 09.11.2009 |
| Liczba akcji: | 29 500 000 |
| Kapitalizacja: | 80 535 000 |
| Enterprise Value: | 90 725 000 |
| Branża: | Przemysł elektromaszynowy |
Patentus jest dostawcą specjalistycznych maszyn i urządzeń górniczych oraz przekładni zębatych. Spółka zajmuje się także remontami maszyn... Patentus jest dostawcą specjalistycznych maszyn i urządzeń górniczych oraz przekładni zębatych. Spółka zajmuje się także remontami maszyn górniczych, handlem wyrobami hutniczymi oraz wykonawstwem konstrukcji stalowych.
| Nazwa: | PATENTUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Górnośląska 11, 43-200, Pszczyna, Polska |
| CEO: | Józef Duda |
| NIP: | 6381435033 |
| REGON: | 273585931 |
| KRS: | 0000092392 |
| Telefon: | +48 (32) 210 11 00 |
| WWW: | http://www.patentus.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
