Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PAT (PATENTUS)
2.90+0.02(+0.69%)PATENTUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 16:41:11 | 6 | 2.9000 | +0.02 | (+0.69%) | 1 | 3 |
| 24.04.2026 14:43:34 | 5 | 2.9000 | +0.02 | (+0.69%) | 25 | 73 |
| 24.04.2026 13:38:31 | 4 | 2.9000 | +0.02 | (+0.69%) | 10 | 29 |
| 24.04.2026 13:38:31 | 3 | 2.8900 | +0.01 | (+0.35%) | 280 | 809 |
| 24.04.2026 13:29:46 | 2 | 2.8900 | +0.01 | (+0.35%) | 220 | 636 |
| 24.04.2026 09:00:00 | 1 | 2.9000 | +0.02 | (+0.69%) | 30 | 87 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 17:00:00 | 17 | 2.8800 | -0.02 | (-0.69%) | 400 | 1 152 |
| 23.04.2026 16:08:18 | 16 | 2.9000 | 0.00 | (0.00%) | 88 | 255 |
| 23.04.2026 15:35:07 | 15 | 2.8900 | -0.01 | (-0.34%) | 504 | 1 457 |
| 23.04.2026 15:35:07 | 14 | 2.8900 | -0.01 | (-0.34%) | 400 | 1 156 |
| 23.04.2026 15:35:07 | 13 | 2.8900 | -0.01 | (-0.34%) | 382 | 1 104 |
| 23.04.2026 15:03:34 | 12 | 2.8900 | -0.01 | (-0.34%) | 3 | 9 |
| 23.04.2026 15:03:34 | 11 | 2.8800 | -0.02 | (-0.69%) | 97 | 279 |
| 23.04.2026 15:02:44 | 10 | 2.8800 | -0.02 | (-0.69%) | 303 | 873 |
| 23.04.2026 14:11:27 | 9 | 2.8700 | -0.03 | (-1.03%) | 466 | 1 337 |
| 23.04.2026 12:38:40 | 8 | 2.8700 | -0.03 | (-1.03%) | 4 | 11 |
| 23.04.2026 12:38:17 | 7 | 2.8700 | -0.03 | (-1.03%) | 200 | 574 |
| 23.04.2026 10:01:59 | 6 | 2.9000 | 0.00 | (0.00%) | 10 | 29 |
| 23.04.2026 09:58:14 | 5 | 2.9000 | 0.00 | (0.00%) | 23 | 67 |
| 23.04.2026 09:58:14 | 4 | 2.8900 | -0.01 | (-0.34%) | 10 | 29 |
| 23.04.2026 09:11:24 | 3 | 2.9000 | 0.00 | (0.00%) | 20 | 58 |
| 23.04.2026 09:09:59 | 2 | 2.8500 | -0.05 | (-1.72%) | 421 | 1 200 |
| 23.04.2026 09:09:59 | 1 | 2.8600 | -0.04 | (-1.38%) | 10 | 29 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 12:51:23 | 12 | 2.9000 | +0.01 | (+0.35%) | 50 | 145 |
| 22.04.2026 12:51:20 | 11 | 2.9000 | +0.01 | (+0.35%) | 16 | 46 |
| 22.04.2026 12:51:20 | 10 | 2.8900 | 0.00 | (0.00%) | 34 | 98 |
| 22.04.2026 11:23:22 | 9 | 2.8900 | 0.00 | (0.00%) | 100 | 289 |
| 22.04.2026 10:57:50 | 8 | 2.8400 | -0.05 | (-1.73%) | 148 | 420 |
| 22.04.2026 10:56:54 | 7 | 2.8500 | -0.04 | (-1.38%) | 500 | 1 425 |
| 22.04.2026 10:56:54 | 6 | 2.8500 | -0.04 | (-1.38%) | 408 | 1 163 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 10:56:54 | 5 | 2.8500 | -0.04 | (-1.38%) | 4 | 11 |
| 22.04.2026 09:18:54 | 4 | 2.9000 | +0.01 | (+0.35%) | 50 | 145 |
| 22.04.2026 09:06:23 | 3 | 2.9000 | +0.01 | (+0.35%) | 3 | 9 |
| 22.04.2026 09:06:23 | 2 | 2.8900 | 0.00 | (0.00%) | 157 | 454 |
| 22.04.2026 09:04:36 | 1 | 2.8900 | 0.00 | (0.00%) | 202 | 584 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 12:27:44 | 5 | 2.8900 | 0.00 | (0.00%) | 1 | 3 |
| 21.04.2026 12:27:44 | 4 | 2.8800 | -0.01 | (-0.35%) | 124 | 357 |
| 21.04.2026 12:24:16 | 3 | 2.8500 | -0.04 | (-1.38%) | 500 | 1 425 |
| 21.04.2026 11:24:41 | 2 | 2.8800 | -0.01 | (-0.35%) | 35 | 101 |
| 21.04.2026 09:48:52 | 1 | 2.8900 | 0.00 | (0.00%) | 9 | 26 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 16:45:14 | 16 | 2.8900 | -0.01 | (-0.34%) | 20 | 58 |
| 20.04.2026 16:30:56 | 15 | 2.8900 | -0.01 | (-0.34%) | 6 | 17 |
| 20.04.2026 16:03:59 | 14 | 2.8900 | -0.01 | (-0.34%) | 55 | 159 |
| 20.04.2026 15:17:00 | 13 | 2.8900 | -0.01 | (-0.34%) | 30 | 87 |
| 20.04.2026 14:14:28 | 12 | 2.8500 | -0.05 | (-1.72%) | 1000 | 2 850 |
| 20.04.2026 13:58:44 | 11 | 2.8900 | -0.01 | (-0.34%) | 10 | 29 |
| 20.04.2026 12:36:05 | 10 | 2.8900 | -0.01 | (-0.34%) | 10 | 29 |
| 20.04.2026 10:47:49 | 9 | 2.9000 | 0.00 | (0.00%) | 2 | 6 |
| 20.04.2026 10:45:27 | 8 | 2.8400 | -0.06 | (-2.07%) | 70 | 199 |
| 20.04.2026 10:07:14 | 7 | 2.9000 | 0.00 | (0.00%) | 143 | 415 |
| 20.04.2026 10:06:49 | 6 | 2.9000 | 0.00 | (0.00%) | 686 | 1 989 |
| 20.04.2026 09:54:43 | 5 | 2.9400 | +0.04 | (+1.38%) | 160 | 470 |
| 20.04.2026 09:06:34 | 4 | 2.9400 | +0.04 | (+1.38%) | 11 | 32 |
| 20.04.2026 09:06:34 | 3 | 2.9000 | 0.00 | (0.00%) | 10 | 29 |
| 20.04.2026 09:06:34 | 2 | 2.9000 | 0.00 | (0.00%) | 90 | 261 |
| 20.04.2026 09:02:19 | 1 | 2.9000 | 0.00 | (0.00%) | 500 | 1 450 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPTNTS00019 |
|---|---|
| Data debiutu: | 09.11.2009 |
| Liczba akcji: | 29 500 000 |
| Kapitalizacja: | 85 550 000 |
| Enterprise Value: | 90 451 000 |
| Branża: | Przemysł elektromaszynowy |
Patentus jest dostawcą specjalistycznych maszyn i urządzeń górniczych oraz przekładni zębatych. Spółka zajmuje się także remontami maszyn... Patentus jest dostawcą specjalistycznych maszyn i urządzeń górniczych oraz przekładni zębatych. Spółka zajmuje się także remontami maszyn górniczych, handlem wyrobami hutniczymi oraz wykonawstwem konstrukcji stalowych.
| Nazwa: | PATENTUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Górnośląska 11, 43-200, Pszczyna, Polska |
| CEO: | Józef Duda |
| NIP: | 6381435033 |
| REGON: | 273585931 |
| KRS: | 0000092392 |
| Telefon: | +48 (32) 210 11 00 |
| WWW: | http://www.patentus.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
