Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PAT (PATENTUS)
3.745-0.050(-1.32%)PATENTUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:49:54 | 34 | 3.7450 | -0.05 | (-1.32%) | 1 | 4 |
16:49:04 | 33 | 3.7400 | -0.05 | (-1.45%) | 1000 | 3 740 |
16:30:20 | 32 | 3.6600 | -0.13 | (-3.56%) | 359 | 1 314 |
16:30:20 | 31 | 3.6650 | -0.13 | (-3.43%) | 141 | 517 |
16:27:00 | 30 | 3.6650 | -0.13 | (-3.43%) | 51 | 187 |
16:27:00 | 29 | 3.6700 | -0.12 | (-3.29%) | 14 | 51 |
15:26:14 | 28 | 3.7450 | -0.05 | (-1.32%) | 50 | 187 |
14:23:10 | 27 | 3.7450 | -0.05 | (-1.32%) | 191 | 715 |
14:23:10 | 26 | 3.7400 | -0.05 | (-1.45%) | 29 | 108 |
13:55:58 | 25 | 3.6700 | -0.12 | (-3.29%) | 15 | 55 |
12:58:16 | 24 | 3.7450 | -0.05 | (-1.32%) | 8 | 30 |
12:52:37 | 23 | 3.7450 | -0.05 | (-1.32%) | 1 | 4 |
12:52:37 | 22 | 3.7300 | -0.06 | (-1.71%) | 999 | 3 726 |
12:08:52 | 21 | 3.6650 | -0.13 | (-3.43%) | 808 | 2 961 |
11:33:47 | 20 | 3.7500 | -0.04 | (-1.19%) | 1 | 4 |
11:11:22 | 19 | 3.6500 | -0.15 | (-3.82%) | 100 | 365 |
11:11:22 | 18 | 3.6600 | -0.13 | (-3.56%) | 11 | 40 |
11:09:03 | 17 | 3.6600 | -0.13 | (-3.56%) | 89 | 326 |
11:03:50 | 16 | 3.6600 | -0.13 | (-3.56%) | 1000 | 3 660 |
11:03:33 | 15 | 3.6600 | -0.13 | (-3.56%) | 1905 | 6 972 |
11:00:22 | 14 | 3.6600 | -0.13 | (-3.56%) | 999 | 3 656 |
10:59:54 | 13 | 3.6500 | -0.15 | (-3.82%) | 68 | 248 |
10:59:07 | 12 | 3.6550 | -0.14 | (-3.69%) | 30 | 110 |
10:50:32 | 11 | 3.6600 | -0.13 | (-3.56%) | 1007 | 3 686 |
10:49:05 | 10 | 3.6600 | -0.13 | (-3.56%) | 3993 | 14 614 |
10:47:58 | 9 | 3.6600 | -0.13 | (-3.56%) | 506 | 1 852 |
10:47:58 | 8 | 3.6600 | -0.13 | (-3.56%) | 501 | 1 834 |
10:33:32 | 7 | 3.7000 | -0.09 | (-2.50%) | 37 | 137 |
09:40:32 | 6 | 3.7000 | -0.09 | (-2.50%) | 213 | 788 |
09:33:51 | 5 | 3.7550 | -0.04 | (-1.05%) | 1 | 4 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:20:31 | 4 | 3.6500 | -0.15 | (-3.82%) | 490 | 1 789 |
09:19:33 | 3 | 3.6500 | -0.15 | (-3.82%) | 150 | 548 |
09:04:16 | 2 | 3.6700 | -0.12 | (-3.29%) | 95 | 349 |
09:04:16 | 1 | 3.6800 | -0.11 | (-3.03%) | 405 | 1 490 |
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 17:00:00 | 28 | 3.7950 | +0.02 | (+0.40%) | 10 | 38 |
18.04.2024 16:41:13 | 27 | 3.6800 | -0.10 | (-2.65%) | 31 | 114 |
18.04.2024 16:35:04 | 26 | 3.6800 | -0.10 | (-2.65%) | 264 | 972 |
18.04.2024 16:35:04 | 25 | 3.6850 | -0.09 | (-2.51%) | 736 | 2 712 |
18.04.2024 16:17:45 | 24 | 3.7950 | +0.02 | (+0.40%) | 1 | 4 |
18.04.2024 15:27:38 | 23 | 3.6700 | -0.11 | (-2.91%) | 688 | 2 525 |
18.04.2024 15:27:38 | 22 | 3.6750 | -0.10 | (-2.78%) | 237 | 871 |
18.04.2024 15:27:38 | 21 | 3.6750 | -0.10 | (-2.78%) | 10 | 37 |
18.04.2024 15:27:38 | 20 | 3.6800 | -0.10 | (-2.65%) | 200 | 736 |
18.04.2024 15:27:38 | 19 | 3.6800 | -0.10 | (-2.65%) | 10 | 37 |
18.04.2024 15:27:38 | 18 | 3.6850 | -0.09 | (-2.51%) | 10 | 37 |
18.04.2024 15:26:08 | 17 | 3.7600 | -0.02 | (-0.53%) | 345 | 1 297 |
18.04.2024 15:19:14 | 16 | 3.7600 | -0.02 | (-0.53%) | 155 | 583 |
18.04.2024 14:44:40 | 15 | 3.7600 | -0.02 | (-0.53%) | 1 | 4 |
18.04.2024 14:17:15 | 14 | 3.7600 | -0.02 | (-0.53%) | 402 | 1 512 |
18.04.2024 14:17:15 | 13 | 3.7550 | -0.02 | (-0.66%) | 148 | 556 |
18.04.2024 12:13:11 | 12 | 3.7550 | -0.02 | (-0.66%) | 1 | 4 |
18.04.2024 11:07:45 | 11 | 3.6700 | -0.11 | (-2.91%) | 45 | 165 |
18.04.2024 11:07:45 | 10 | 3.7000 | -0.08 | (-2.12%) | 200 | 740 |
18.04.2024 09:48:25 | 9 | 3.7000 | -0.08 | (-2.12%) | 949 | 3 511 |
18.04.2024 09:48:21 | 8 | 3.7000 | -0.08 | (-2.12%) | 2300 | 8 510 |
18.04.2024 09:48:14 | 7 | 3.7000 | -0.08 | (-2.12%) | 500 | 1 850 |
18.04.2024 09:36:49 | 6 | 3.7000 | -0.08 | (-2.12%) | 1000 | 3 700 |
18.04.2024 09:24:03 | 5 | 3.7800 | 0.00 | (0.00%) | 1 | 4 |
18.04.2024 09:24:03 | 4 | 3.7700 | -0.01 | (-0.26%) | 99 | 373 |
18.04.2024 09:11:51 | 3 | 3.6900 | -0.09 | (-2.38%) | 400 | 1 476 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 09:00:19 | 2 | 3.6700 | -0.11 | (-2.91%) | 5 | 18 |
18.04.2024 09:00:19 | 1 | 3.6700 | -0.11 | (-2.91%) | 526 | 1 930 |
17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 17:00:00 | 49 | 3.7800 | +0.12 | (+3.28%) | 400 | 1 512 |
17.04.2024 16:16:11 | 48 | 3.7800 | +0.12 | (+3.28%) | 1 | 4 |
17.04.2024 16:14:41 | 47 | 3.7100 | +0.05 | (+1.37%) | 99 | 367 |
17.04.2024 15:47:01 | 46 | 3.7650 | +0.10 | (+2.87%) | 6 | 23 |
17.04.2024 15:07:48 | 45 | 3.7700 | +0.11 | (+3.01%) | 95 | 358 |
17.04.2024 15:05:02 | 44 | 3.7700 | +0.11 | (+3.01%) | 5 | 19 |
17.04.2024 14:24:02 | 43 | 3.7050 | +0.04 | (+1.23%) | 5 | 19 |
17.04.2024 14:07:33 | 42 | 3.8400 | +0.18 | (+4.92%) | 50 | 192 |
17.04.2024 14:06:41 | 41 | 3.6600 | 0.00 | (0.00%) | 1269 | 4 645 |
17.04.2024 14:06:41 | 40 | 3.6600 | 0.00 | (0.00%) | 500 | 1 830 |
17.04.2024 14:06:41 | 39 | 3.6800 | +0.02 | (+0.55%) | 1200 | 4 416 |
17.04.2024 14:06:41 | 38 | 3.7550 | +0.09 | (+2.60%) | 31 | 116 |
17.04.2024 13:52:19 | 37 | 3.8700 | +0.21 | (+5.74%) | 200 | 774 |
17.04.2024 13:45:37 | 36 | 3.8900 | +0.23 | (+6.28%) | 125 | 486 |
17.04.2024 13:45:37 | 35 | 3.8800 | +0.22 | (+6.01%) | 900 | 3 492 |
17.04.2024 13:45:37 | 34 | 3.8750 | +0.21 | (+5.87%) | 400 | 1 550 |
17.04.2024 13:45:37 | 33 | 3.8450 | +0.19 | (+5.05%) | 575 | 2 211 |
17.04.2024 13:45:05 | 32 | 3.8450 | +0.19 | (+5.05%) | 24 | 92 |
17.04.2024 13:45:05 | 31 | 3.8000 | +0.14 | (+3.83%) | 326 | 1 239 |
17.04.2024 13:27:09 | 30 | 3.8000 | +0.14 | (+3.83%) | 174 | 661 |
17.04.2024 13:27:09 | 29 | 3.7950 | +0.13 | (+3.69%) | 237 | 899 |
17.04.2024 13:27:09 | 28 | 3.7850 | +0.12 | (+3.42%) | 31 | 117 |
17.04.2024 13:27:09 | 27 | 3.7650 | +0.10 | (+2.87%) | 150 | 565 |
17.04.2024 13:27:09 | 26 | 3.7600 | +0.10 | (+2.73%) | 267 | 1 004 |
17.04.2024 13:27:09 | 25 | 3.7000 | +0.04 | (+1.09%) | 141 | 522 |
17.04.2024 13:25:16 | 24 | 3.7000 | +0.04 | (+1.09%) | 2159 | 7 988 |
17.04.2024 13:24:58 | 23 | 3.7000 | +0.04 | (+1.09%) | 2700 | 9 990 |
17.04.2024 13:24:23 | 22 | 3.7600 | +0.10 | (+2.73%) | 33 | 124 |
17.04.2024 13:04:25 | 21 | 3.7600 | +0.10 | (+2.73%) | 417 | 1 568 |
17.04.2024 12:59:44 | 20 | 3.7600 | +0.10 | (+2.73%) | 650 | 2 444 |
17.04.2024 12:52:14 | 19 | 3.7600 | +0.10 | (+2.73%) | 100 | 376 |
17.04.2024 12:46:43 | 18 | 3.7600 | +0.10 | (+2.73%) | 1 | 4 |
17.04.2024 12:41:44 | 17 | 3.6650 | +0.00 | (+0.14%) | 153 | 561 |
17.04.2024 12:41:44 | 16 | 3.7100 | +0.05 | (+1.37%) | 97 | 360 |
17.04.2024 12:01:37 | 15 | 3.7100 | +0.05 | (+1.37%) | 545 | 2 022 |
17.04.2024 12:01:09 | 14 | 3.7150 | +0.05 | (+1.50%) | 1335 | 4 960 |
17.04.2024 12:00:51 | 13 | 3.7150 | +0.05 | (+1.50%) | 1044 | 3 878 |
17.04.2024 12:00:33 | 12 | 3.7100 | +0.05 | (+1.37%) | 358 | 1 328 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPTNTS00019 |
---|---|
Data debiutu: | 09.11.2009 |
Liczba akcji: | 29 500 000 |
Kapitalizacja: | 110 477 500 |
Enterprise Value: | 107 997 500 |
Branża: | Przemysł elektromaszynowy |
Patentus jest dostawcą specjalistycznych maszyn i urządzeń górniczych oraz przekładni zębatych. Spółka zajmuje się także remontami maszyn... Patentus jest dostawcą specjalistycznych maszyn i urządzeń górniczych oraz przekładni zębatych. Spółka zajmuje się także remontami maszyn górniczych, handlem wyrobami hutniczymi oraz wykonawstwem konstrukcji stalowych.
Nazwa: | PATENTUS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Górnośląska 11, 43-200, Pszczyna, POLSKA |
CEO: | Józef Duda |
NIP: | 6381435033 |
REGON: | 273585931 |
KRS: | 0000092392 |
Telefon: | +48 (32) 210 11 00 |
WWW: | http://www.patentus.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus