Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PAT (PATENTUS)
2.900-0.080(-2.68%)PATENTUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.12.2024 17:04:46 | 31 | 2.9000 | -0.08 | (-2.68%) | 278 | 806 |
| 10.12.2024 16:49:38 | 30 | 2.9000 | -0.08 | (-2.68%) | 22 | 64 |
| 10.12.2024 16:48:48 | 29 | 2.9000 | -0.08 | (-2.68%) | 95 | 276 |
| 10.12.2024 16:46:41 | 28 | 2.8350 | -0.15 | (-4.87%) | 395 | 1 120 |
| 10.12.2024 16:46:26 | 27 | 2.8650 | -0.11 | (-3.86%) | 500 | 1 433 |
| 10.12.2024 16:46:13 | 26 | 2.8700 | -0.11 | (-3.69%) | 700 | 2 009 |
| 10.12.2024 16:45:33 | 25 | 2.9000 | -0.08 | (-2.68%) | 200 | 580 |
| 10.12.2024 16:45:33 | 24 | 2.9000 | -0.08 | (-2.68%) | 5 | 15 |
| 10.12.2024 15:55:07 | 23 | 2.9450 | -0.04 | (-1.17%) | 33 | 97 |
| 10.12.2024 15:43:04 | 22 | 2.9450 | -0.04 | (-1.17%) | 33 | 97 |
| 10.12.2024 15:35:26 | 21 | 2.9450 | -0.04 | (-1.17%) | 22 | 65 |
| 10.12.2024 15:33:49 | 20 | 2.9450 | -0.04 | (-1.17%) | 12 | 35 |
| 10.12.2024 15:33:37 | 19 | 2.9100 | -0.07 | (-2.35%) | 820 | 2 386 |
| 10.12.2024 15:02:35 | 18 | 2.9150 | -0.06 | (-2.18%) | 600 | 1 749 |
| 10.12.2024 13:55:07 | 17 | 2.9550 | -0.02 | (-0.84%) | 1 | 3 |
| 10.12.2024 13:47:47 | 16 | 2.9500 | -0.03 | (-1.01%) | 1 | 3 |
| 10.12.2024 13:37:18 | 15 | 2.9100 | -0.07 | (-2.35%) | 1000 | 2 910 |
| 10.12.2024 13:17:11 | 14 | 2.9000 | -0.08 | (-2.68%) | 240 | 696 |
| 10.12.2024 13:17:11 | 13 | 2.9250 | -0.06 | (-1.85%) | 65 | 190 |
| 10.12.2024 13:17:11 | 12 | 2.9300 | -0.05 | (-1.68%) | 95 | 278 |
| 10.12.2024 13:15:39 | 11 | 2.9350 | -0.04 | (-1.51%) | 125 | 367 |
| 10.12.2024 13:15:39 | 10 | 2.9350 | -0.04 | (-1.51%) | 200 | 587 |
| 10.12.2024 13:15:38 | 9 | 2.9500 | -0.03 | (-1.01%) | 17000 | 50 150 |
| 10.12.2024 12:55:14 | 8 | 2.9550 | -0.02 | (-0.84%) | 65 | 192 |
| 10.12.2024 12:21:29 | 7 | 2.9550 | -0.02 | (-0.84%) | 29 | 86 |
| 10.12.2024 12:21:04 | 6 | 2.9550 | -0.02 | (-0.84%) | 32 | 95 |
| 10.12.2024 12:20:42 | 5 | 2.9400 | -0.04 | (-1.34%) | 500 | 1 470 |
| 10.12.2024 10:48:53 | 4 | 2.9900 | +0.01 | (+0.34%) | 331 | 990 |
| 10.12.2024 10:30:34 | 3 | 2.9900 | +0.01 | (+0.34%) | 1000 | 2 990 |
| 10.12.2024 09:40:19 | 2 | 3.0000 | +0.02 | (+0.67%) | 20 | 60 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2024 09:05:10 | 1 | 2.9300 | -0.05 | (-1.68%) | 500 | 1 465 |
| 09.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2024 17:00:00 | 27 | 2.9800 | -0.02 | (-0.67%) | 22 | 66 |
| 09.12.2024 16:29:51 | 26 | 2.9800 | -0.02 | (-0.67%) | 180 | 536 |
| 09.12.2024 15:06:42 | 25 | 2.9800 | -0.02 | (-0.67%) | 53 | 158 |
| 09.12.2024 14:59:44 | 24 | 2.9400 | -0.06 | (-2.00%) | 1000 | 2 940 |
| 09.12.2024 14:53:20 | 23 | 2.9800 | -0.02 | (-0.67%) | 135 | 402 |
| 09.12.2024 14:52:27 | 22 | 2.9250 | -0.08 | (-2.50%) | 135 | 395 |
| 09.12.2024 14:10:35 | 21 | 2.9400 | -0.06 | (-2.00%) | 595 | 1 749 |
| 09.12.2024 14:10:35 | 20 | 2.9400 | -0.06 | (-2.00%) | 320 | 941 |
| 09.12.2024 12:53:40 | 19 | 3.0000 | 0.00 | (0.00%) | 21 | 63 |
| 09.12.2024 12:53:29 | 18 | 2.9400 | -0.06 | (-2.00%) | 670 | 1 970 |
| 09.12.2024 12:40:16 | 17 | 3.0000 | 0.00 | (0.00%) | 10 | 30 |
| 09.12.2024 12:39:29 | 16 | 2.9400 | -0.06 | (-2.00%) | 10 | 29 |
| 09.12.2024 12:01:15 | 15 | 3.0000 | 0.00 | (0.00%) | 55 | 165 |
| 09.12.2024 10:28:08 | 14 | 3.0000 | 0.00 | (0.00%) | 41 | 123 |
| 09.12.2024 10:28:08 | 13 | 2.9800 | -0.02 | (-0.67%) | 9 | 27 |
| 09.12.2024 10:14:53 | 12 | 2.9600 | -0.04 | (-1.33%) | 1000 | 2 960 |
| 09.12.2024 09:59:44 | 11 | 2.9500 | -0.05 | (-1.67%) | 16000 | 47 200 |
| 09.12.2024 09:37:27 | 10 | 2.9500 | -0.05 | (-1.67%) | 10 | 30 |
| 09.12.2024 09:34:12 | 9 | 2.9500 | -0.05 | (-1.67%) | 8990 | 26 521 |
| 09.12.2024 09:33:48 | 8 | 2.9500 | -0.05 | (-1.67%) | 10 | 30 |
| 09.12.2024 09:33:34 | 7 | 2.9500 | -0.05 | (-1.67%) | 1000 | 2 950 |
| 09.12.2024 09:30:59 | 6 | 2.9500 | -0.05 | (-1.67%) | 10000 | 29 500 |
| 09.12.2024 09:30:59 | 5 | 2.9500 | -0.05 | (-1.67%) | 5000 | 14 750 |
| 09.12.2024 09:27:35 | 4 | 2.9500 | -0.05 | (-1.67%) | 20000 | 59 000 |
| 09.12.2024 09:23:59 | 3 | 3.0300 | +0.03 | (+1.00%) | 50 | 152 |
| 09.12.2024 09:10:29 | 2 | 2.9500 | -0.05 | (-1.67%) | 371 | 1 094 |
| 09.12.2024 09:07:23 | 1 | 3.0300 | +0.03 | (+1.00%) | 50 | 152 |
| 06.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.12.2024 16:46:10 | 6 | 3.0000 | -0.03 | (-0.99%) | 100 | 300 |
| 06.12.2024 12:54:41 | 5 | 3.0050 | -0.02 | (-0.83%) | 22 | 66 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.12.2024 12:15:13 | 4 | 3.0050 | -0.02 | (-0.83%) | 12 | 36 |
| 06.12.2024 12:15:01 | 3 | 2.9000 | -0.13 | (-4.29%) | 505 | 1 465 |
| 06.12.2024 10:39:50 | 2 | 3.0050 | -0.02 | (-0.83%) | 66 | 198 |
| 06.12.2024 09:02:06 | 1 | 3.0100 | -0.02 | (-0.66%) | 150 | 452 |
| 05.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2024 16:47:39 | 61 | 3.0300 | +0.10 | (+3.59%) | 22 | 67 |
| 05.12.2024 16:47:16 | 60 | 3.0300 | +0.10 | (+3.59%) | 7 | 21 |
| 05.12.2024 16:47:16 | 59 | 3.0200 | +0.10 | (+3.25%) | 10 | 30 |
| 05.12.2024 16:47:16 | 58 | 3.0200 | +0.10 | (+3.25%) | 10 | 30 |
| 05.12.2024 16:47:16 | 57 | 3.0200 | +0.10 | (+3.25%) | 20 | 60 |
| 05.12.2024 16:47:16 | 56 | 3.0000 | +0.08 | (+2.56%) | 8 | 24 |
| 05.12.2024 16:47:05 | 55 | 2.9950 | +0.07 | (+2.39%) | 210 | 629 |
| 05.12.2024 16:47:05 | 54 | 2.9950 | +0.07 | (+2.39%) | 20 | 60 |
| 05.12.2024 16:46:57 | 53 | 2.9900 | +0.07 | (+2.22%) | 500 | 1 495 |
| 05.12.2024 16:46:45 | 52 | 2.9900 | +0.07 | (+2.22%) | 20 | 60 |
| 05.12.2024 16:46:45 | 51 | 2.9900 | +0.07 | (+2.22%) | 254 | 759 |
| 05.12.2024 16:46:45 | 50 | 2.9900 | +0.07 | (+2.22%) | 10 | 30 |
| 05.12.2024 16:46:45 | 49 | 2.9900 | +0.07 | (+2.22%) | 96 | 287 |
| 05.12.2024 16:46:37 | 48 | 2.9900 | +0.07 | (+2.22%) | 2 | 6 |
| 05.12.2024 16:46:18 | 47 | 2.9800 | +0.06 | (+1.88%) | 600 | 1 788 |
| 05.12.2024 16:46:18 | 46 | 2.9800 | +0.06 | (+1.88%) | 498 | 1 484 |
| 05.12.2024 16:41:37 | 45 | 2.9800 | +0.06 | (+1.88%) | 22 | 66 |
| 05.12.2024 16:40:05 | 44 | 2.9800 | +0.06 | (+1.88%) | 30 | 89 |
| 05.12.2024 16:40:05 | 43 | 2.9700 | +0.05 | (+1.54%) | 20 | 59 |
| 05.12.2024 16:38:09 | 42 | 2.9100 | -0.01 | (-0.51%) | 374 | 1 088 |
| 05.12.2024 16:10:12 | 41 | 2.9550 | +0.03 | (+1.03%) | 22 | 65 |
| 05.12.2024 16:06:01 | 40 | 2.9550 | +0.03 | (+1.03%) | 1 | 3 |
| 05.12.2024 16:06:01 | 39 | 2.9400 | +0.02 | (+0.51%) | 499 | 1 467 |
| 05.12.2024 16:05:49 | 38 | 2.8600 | -0.06 | (-2.22%) | 478 | 1 367 |
| 05.12.2024 16:05:49 | 37 | 2.9000 | -0.02 | (-0.85%) | 22 | 64 |
| 05.12.2024 16:04:49 | 36 | 2.9400 | +0.02 | (+0.51%) | 40 | 118 |
| 05.12.2024 15:48:40 | 35 | 2.9400 | +0.02 | (+0.51%) | 1 | 3 |
| 05.12.2024 15:48:40 | 34 | 2.9350 | +0.01 | (+0.34%) | 179 | 525 |
| 05.12.2024 15:48:40 | 33 | 2.9300 | +0.01 | (+0.17%) | 198 | 580 |
| 05.12.2024 15:43:35 | 32 | 2.9300 | +0.01 | (+0.17%) | 100 | 293 |
| 05.12.2024 15:31:22 | 31 | 2.9300 | +0.01 | (+0.17%) | 100 | 293 |
| 05.12.2024 15:17:32 | 30 | 2.9300 | +0.01 | (+0.17%) | 2 | 6 |
| 05.12.2024 15:17:12 | 29 | 2.8550 | -0.07 | (-2.39%) | 280 | 799 |
| 05.12.2024 15:09:07 | 28 | 2.8550 | -0.07 | (-2.39%) | 340 | 971 |
| 05.12.2024 15:08:45 | 27 | 2.8600 | -0.06 | (-2.22%) | 10 | 29 |
| 05.12.2024 15:08:21 | 26 | 2.8650 | -0.06 | (-2.05%) | 500 | 1 433 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPTNTS00019 |
|---|---|
| Data debiutu: | 09.11.2009 |
| Liczba akcji: | 29 500 000 |
| Kapitalizacja: | 85 550 000 |
| Enterprise Value: | 86 811 000 |
| Branża: | Przemysł elektromaszynowy |
Patentus jest dostawcą specjalistycznych maszyn i urządzeń górniczych oraz przekładni zębatych. Spółka zajmuje się także remontami maszyn... Patentus jest dostawcą specjalistycznych maszyn i urządzeń górniczych oraz przekładni zębatych. Spółka zajmuje się także remontami maszyn górniczych, handlem wyrobami hutniczymi oraz wykonawstwem konstrukcji stalowych.
| Nazwa: | PATENTUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Górnośląska 11, 43-200, Pszczyna, POLSKA |
| CEO: | Józef Duda |
| NIP: | 6381435033 |
| REGON: | 273585931 |
| KRS: | 0000092392 |
| Telefon: | +48 (32) 210 11 00 |
| WWW: | http://www.patentus.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
