Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PAT (PATENTUS)
3.07-0.01(-0.32%)PATENTUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:44:15 | 5 | 3.0700 | -0.01 | (-0.32%) | 1 | 3 |
| 12:44:03 | 4 | 3.0400 | -0.04 | (-1.30%) | 390 | 1 186 |
| 12:44:03 | 3 | 3.0400 | -0.04 | (-1.30%) | 30 | 91 |
| 12:36:28 | 2 | 3.0700 | -0.01 | (-0.32%) | 10 | 31 |
| 09:00:00 | 1 | 3.0800 | 0.00 | (0.00%) | 130 | 400 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.01.2026 16:41:18 | 46 | 3.0800 | -0.02 | (-0.65%) | 1228 | 3 782 |
| 13.01.2026 16:41:11 | 45 | 3.0700 | -0.03 | (-0.97%) | 600 | 1 842 |
| 13.01.2026 16:41:03 | 44 | 3.0300 | -0.07 | (-2.26%) | 950 | 2 879 |
| 13.01.2026 16:41:03 | 43 | 3.0300 | -0.07 | (-2.26%) | 1400 | 4 242 |
| 13.01.2026 16:41:03 | 42 | 3.0400 | -0.06 | (-1.94%) | 30 | 91 |
| 13.01.2026 16:41:03 | 41 | 3.0400 | -0.06 | (-1.94%) | 120 | 365 |
| 13.01.2026 16:27:03 | 40 | 3.0700 | -0.03 | (-0.97%) | 146 | 448 |
| 13.01.2026 16:13:06 | 39 | 3.0700 | -0.03 | (-0.97%) | 323 | 992 |
| 13.01.2026 15:38:46 | 38 | 3.0400 | -0.06 | (-1.94%) | 273 | 830 |
| 13.01.2026 15:38:46 | 37 | 3.0400 | -0.06 | (-1.94%) | 700 | 2 128 |
| 13.01.2026 15:38:46 | 36 | 3.0400 | -0.06 | (-1.94%) | 27 | 82 |
| 13.01.2026 15:27:53 | 35 | 3.0400 | -0.06 | (-1.94%) | 373 | 1 134 |
| 13.01.2026 15:27:53 | 34 | 3.0500 | -0.05 | (-1.61%) | 227 | 692 |
| 13.01.2026 15:04:58 | 33 | 3.0600 | -0.04 | (-1.29%) | 520 | 1 591 |
| 13.01.2026 15:04:39 | 32 | 3.0700 | -0.03 | (-0.97%) | 10 | 31 |
| 13.01.2026 14:58:27 | 31 | 3.0700 | -0.03 | (-0.97%) | 1 | 3 |
| 13.01.2026 14:58:15 | 30 | 3.0500 | -0.05 | (-1.61%) | 607 | 1 851 |
| 13.01.2026 14:58:15 | 29 | 3.0500 | -0.05 | (-1.61%) | 43 | 131 |
| 13.01.2026 14:53:43 | 28 | 3.0500 | -0.05 | (-1.61%) | 777 | 2 370 |
| 13.01.2026 14:48:52 | 27 | 3.0700 | -0.03 | (-0.97%) | 10 | 31 |
| 13.01.2026 14:38:05 | 26 | 3.0700 | -0.03 | (-0.97%) | 400 | 1 228 |
| 13.01.2026 14:20:17 | 25 | 3.0700 | -0.03 | (-0.97%) | 10 | 31 |
| 13.01.2026 14:05:40 | 24 | 3.0300 | -0.07 | (-2.26%) | 500 | 1 515 |
| 13.01.2026 14:05:15 | 23 | 3.0500 | -0.05 | (-1.61%) | 4 | 12 |
| 13.01.2026 14:05:15 | 22 | 3.0500 | -0.05 | (-1.61%) | 500 | 1 525 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.01.2026 14:05:15 | 21 | 3.0500 | -0.05 | (-1.61%) | 500 | 1 525 |
| 13.01.2026 14:04:57 | 20 | 3.0600 | -0.04 | (-1.29%) | 399 | 1 221 |
| 13.01.2026 14:04:22 | 19 | 3.0700 | -0.03 | (-0.97%) | 481 | 1 477 |
| 13.01.2026 14:04:22 | 18 | 3.0700 | -0.03 | (-0.97%) | 500 | 1 535 |
| 13.01.2026 14:00:37 | 17 | 3.0800 | -0.02 | (-0.65%) | 7 | 22 |
| 13.01.2026 13:55:37 | 16 | 3.0800 | -0.02 | (-0.65%) | 30 | 92 |
| 13.01.2026 13:55:37 | 15 | 3.0800 | -0.02 | (-0.65%) | 10 | 31 |
| 13.01.2026 13:55:37 | 14 | 3.0800 | -0.02 | (-0.65%) | 10 | 31 |
| 13.01.2026 13:55:37 | 13 | 3.0800 | -0.02 | (-0.65%) | 1000 | 3 080 |
| 13.01.2026 13:55:37 | 12 | 3.0800 | -0.02 | (-0.65%) | 185 | 570 |
| 13.01.2026 12:26:21 | 11 | 3.1200 | +0.02 | (+0.65%) | 15 | 47 |
| 13.01.2026 10:49:07 | 10 | 3.1200 | +0.02 | (+0.65%) | 40 | 125 |
| 13.01.2026 10:49:07 | 9 | 3.1100 | +0.01 | (+0.32%) | 10 | 31 |
| 13.01.2026 10:36:44 | 8 | 3.0800 | -0.02 | (-0.65%) | 315 | 970 |
| 13.01.2026 10:15:35 | 7 | 3.1200 | +0.02 | (+0.65%) | 168 | 524 |
| 13.01.2026 09:55:25 | 6 | 3.0900 | -0.01 | (-0.32%) | 10 | 31 |
| 13.01.2026 09:54:31 | 5 | 3.1000 | 0.00 | (0.00%) | 990 | 3 069 |
| 13.01.2026 09:19:01 | 4 | 3.1100 | +0.01 | (+0.32%) | 500 | 1 555 |
| 13.01.2026 09:10:58 | 3 | 3.1200 | +0.02 | (+0.65%) | 432 | 1 348 |
| 13.01.2026 09:10:58 | 2 | 3.1200 | +0.02 | (+0.65%) | 68 | 212 |
| 13.01.2026 09:08:50 | 1 | 3.1200 | +0.02 | (+0.65%) | 748 | 2 334 |
| 12.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.01.2026 16:03:33 | 24 | 3.1000 | 0.00 | (0.00%) | 646 | 2 003 |
| 12.01.2026 16:03:33 | 23 | 3.1000 | 0.00 | (0.00%) | 543 | 1 683 |
| 12.01.2026 15:44:56 | 22 | 3.1100 | +0.01 | (+0.32%) | 500 | 1 555 |
| 12.01.2026 15:07:08 | 21 | 3.1200 | +0.02 | (+0.65%) | 50 | 156 |
| 12.01.2026 14:39:56 | 20 | 3.1200 | +0.02 | (+0.65%) | 500 | 1 560 |
| 12.01.2026 11:29:08 | 19 | 3.1300 | +0.03 | (+0.97%) | 62 | 194 |
| 12.01.2026 11:05:31 | 18 | 3.1200 | +0.02 | (+0.65%) | 478 | 1 491 |
| 12.01.2026 10:32:04 | 17 | 3.1200 | +0.02 | (+0.65%) | 3 | 9 |
| 12.01.2026 10:06:20 | 16 | 3.1000 | 0.00 | (0.00%) | 7 | 22 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.01.2026 09:54:17 | 15 | 3.1400 | +0.04 | (+1.29%) | 20 | 63 |
| 12.01.2026 09:19:45 | 14 | 3.1400 | +0.04 | (+1.29%) | 30 | 94 |
| 12.01.2026 09:17:22 | 13 | 3.1400 | +0.04 | (+1.29%) | 430 | 1 350 |
| 12.01.2026 09:05:42 | 12 | 3.1500 | +0.05 | (+1.61%) | 2 | 6 |
| 12.01.2026 09:05:42 | 11 | 3.1400 | +0.04 | (+1.29%) | 10 | 31 |
| 12.01.2026 09:05:42 | 10 | 3.1400 | +0.04 | (+1.29%) | 10 | 31 |
| 12.01.2026 09:02:53 | 9 | 3.0600 | -0.04 | (-1.29%) | 52 | 159 |
| 12.01.2026 09:02:53 | 8 | 3.0600 | -0.04 | (-1.29%) | 10 | 31 |
| 12.01.2026 09:02:53 | 7 | 3.0600 | -0.04 | (-1.29%) | 10 | 31 |
| 12.01.2026 09:02:53 | 6 | 3.0600 | -0.04 | (-1.29%) | 330 | 1 010 |
| 12.01.2026 09:02:53 | 5 | 3.0700 | -0.03 | (-0.97%) | 225 | 691 |
| 12.01.2026 09:02:53 | 4 | 3.1000 | 0.00 | (0.00%) | 173 | 536 |
| 12.01.2026 09:00:52 | 3 | 3.1500 | +0.05 | (+1.61%) | 50 | 158 |
| 12.01.2026 09:00:00 | 2 | 3.1000 | 0.00 | (0.00%) | 127 | 394 |
| 12.01.2026 09:00:00 | 1 | 3.1000 | 0.00 | (0.00%) | 322 | 998 |
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 17:00:00 | 55 | 3.1000 | +0.02 | (+0.65%) | 50 | 155 |
| 09.01.2026 16:47:04 | 54 | 3.0700 | -0.01 | (-0.32%) | 275 | 844 |
| 09.01.2026 16:47:04 | 53 | 3.0700 | -0.01 | (-0.32%) | 225 | 691 |
| 09.01.2026 16:23:33 | 52 | 3.1000 | +0.02 | (+0.65%) | 1 | 3 |
| 09.01.2026 16:23:22 | 51 | 3.0700 | -0.01 | (-0.32%) | 225 | 691 |
| 09.01.2026 16:12:54 | 50 | 3.0700 | -0.01 | (-0.32%) | 50 | 154 |
| 09.01.2026 16:12:54 | 49 | 3.0700 | -0.01 | (-0.32%) | 180 | 553 |
| 09.01.2026 16:12:54 | 48 | 3.0700 | -0.01 | (-0.32%) | 200 | 614 |
| 09.01.2026 16:12:54 | 47 | 3.0800 | 0.00 | (0.00%) | 70 | 216 |
| 09.01.2026 15:09:14 | 46 | 3.1000 | +0.02 | (+0.65%) | 61 | 189 |
| 09.01.2026 15:03:29 | 45 | 3.1000 | +0.02 | (+0.65%) | 222 | 688 |
| 09.01.2026 15:00:26 | 44 | 3.1000 | +0.02 | (+0.65%) | 2 | 6 |
| 09.01.2026 15:00:10 | 43 | 3.0700 | -0.01 | (-0.32%) | 800 | 2 456 |
| 09.01.2026 14:21:48 | 42 | 3.0900 | +0.01 | (+0.32%) | 1850 | 5 717 |
| 09.01.2026 13:16:41 | 41 | 3.1100 | +0.03 | (+0.97%) | 50 | 156 |
| 09.01.2026 13:16:30 | 40 | 3.1100 | +0.03 | (+0.97%) | 50 | 156 |
| 09.01.2026 13:16:21 | 39 | 3.1100 | +0.03 | (+0.97%) | 50 | 156 |
| 09.01.2026 13:15:48 | 38 | 3.0600 | -0.02 | (-0.65%) | 50 | 153 |
| 09.01.2026 13:15:44 | 37 | 3.0600 | -0.02 | (-0.65%) | 50 | 153 |
| 09.01.2026 13:15:41 | 36 | 3.0600 | -0.02 | (-0.65%) | 50 | 153 |
| 09.01.2026 13:11:19 | 35 | 3.1200 | +0.04 | (+1.30%) | 16 | 50 |
| 09.01.2026 13:11:19 | 34 | 3.1100 | +0.03 | (+0.97%) | 6 | 19 |
| 09.01.2026 13:10:10 | 33 | 3.0600 | -0.02 | (-0.65%) | 20 | 61 |
| 09.01.2026 13:10:10 | 32 | 3.0700 | -0.01 | (-0.32%) | 30 | 92 |
| 09.01.2026 13:10:05 | 31 | 3.0700 | -0.01 | (-0.32%) | 50 | 154 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPTNTS00019 |
|---|---|
| Data debiutu: | 09.11.2009 |
| Liczba akcji: | 29 500 000 |
| Kapitalizacja: | 90 565 000 |
| Enterprise Value: | 91 347 000 |
| Branża: | Przemysł elektromaszynowy |
Patentus jest dostawcą specjalistycznych maszyn i urządzeń górniczych oraz przekładni zębatych. Spółka zajmuje się także remontami maszyn... Patentus jest dostawcą specjalistycznych maszyn i urządzeń górniczych oraz przekładni zębatych. Spółka zajmuje się także remontami maszyn górniczych, handlem wyrobami hutniczymi oraz wykonawstwem konstrukcji stalowych.
| Nazwa: | PATENTUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Górnośląska 11, 43-200, Pszczyna, Polska |
| CEO: | Józef Duda |
| NIP: | 6381435033 |
| REGON: | 273585931 |
| KRS: | 0000092392 |
| Telefon: | +48 (32) 210 11 00 |
| WWW: | http://www.patentus.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
