Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PAT (PATENTUS)
2.61+0.08(+3.16%)PATENTUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.08.2026 17:00:00 | 19 | 2.6100 | +0.08 | (+3.16%) | 50 | 131 |
| 07.08.2026 17:00:00 | 18 | 2.6100 | +0.08 | (+3.16%) | 150 | 392 |
| 07.08.2026 16:47:15 | 17 | 2.6000 | +0.07 | (+2.77%) | 898 | 2 335 |
| 07.08.2026 16:47:15 | 16 | 2.6000 | +0.07 | (+2.77%) | 500 | 1 300 |
| 07.08.2026 16:29:05 | 15 | 2.5500 | +0.02 | (+0.79%) | 600 | 1 530 |
| 07.08.2026 16:29:05 | 14 | 2.5700 | +0.04 | (+1.58%) | 18 | 46 |
| 07.08.2026 16:11:02 | 13 | 2.5700 | +0.04 | (+1.58%) | 1144 | 2 940 |
| 07.08.2026 16:11:02 | 12 | 2.5700 | +0.04 | (+1.58%) | 56 | 144 |
| 07.08.2026 14:33:02 | 11 | 2.5700 | +0.04 | (+1.58%) | 1905 | 4 896 |
| 07.08.2026 14:33:02 | 10 | 2.5700 | +0.04 | (+1.58%) | 95 | 244 |
| 07.08.2026 10:14:20 | 9 | 2.5600 | +0.03 | (+1.19%) | 1000 | 2 560 |
| 07.08.2026 10:14:20 | 8 | 2.5600 | +0.03 | (+1.19%) | 300 | 768 |
| 07.08.2026 10:09:56 | 7 | 2.6100 | +0.08 | (+3.16%) | 795 | 2 075 |
| 07.08.2026 10:05:46 | 6 | 2.6100 | +0.08 | (+3.16%) | 280 | 731 |
| 07.08.2026 10:05:46 | 5 | 2.6000 | +0.07 | (+2.77%) | 361 | 939 |
| 07.08.2026 09:43:57 | 4 | 2.6100 | +0.08 | (+3.16%) | 80 | 209 |
| 07.08.2026 09:10:42 | 3 | 2.5300 | 0.00 | (0.00%) | 576 | 1 457 |
| 07.08.2026 09:03:57 | 2 | 2.5200 | -0.01 | (-0.40%) | 400 | 1 008 |
| 07.08.2026 09:00:00 | 1 | 2.5300 | 0.00 | (0.00%) | 250 | 633 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 17:00:00 | 20 | 2.5300 | -0.02 | (-0.78%) | 590 | 1 493 |
| 06.08.2026 16:43:57 | 19 | 2.5300 | -0.02 | (-0.78%) | 500 | 1 265 |
| 06.08.2026 16:43:20 | 18 | 2.5300 | -0.02 | (-0.78%) | 922 | 2 333 |
| 06.08.2026 16:43:20 | 17 | 2.5300 | -0.02 | (-0.78%) | 2621 | 6 631 |
| 06.08.2026 16:39:22 | 16 | 2.5300 | -0.02 | (-0.78%) | 1000 | 2 530 |
| 06.08.2026 16:30:38 | 15 | 2.5300 | -0.02 | (-0.78%) | 10 | 25 |
| 06.08.2026 16:30:38 | 14 | 2.5300 | -0.02 | (-0.78%) | 7 | 18 |
| 06.08.2026 16:19:04 | 13 | 2.5400 | -0.01 | (-0.39%) | 1568 | 3 983 |
| 06.08.2026 16:14:05 | 12 | 2.5400 | -0.01 | (-0.39%) | 34 | 86 |
| 06.08.2026 15:23:50 | 11 | 2.5400 | -0.01 | (-0.39%) | 150 | 381 |
| 06.08.2026 15:23:50 | 10 | 2.5400 | -0.01 | (-0.39%) | 40 | 102 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 15:23:50 | 9 | 2.5400 | -0.01 | (-0.39%) | 10 | 25 |
| 06.08.2026 14:26:30 | 8 | 2.5600 | +0.01 | (+0.39%) | 802 | 2 053 |
| 06.08.2026 14:26:30 | 7 | 2.5500 | 0.00 | (0.00%) | 748 | 1 907 |
| 06.08.2026 12:15:16 | 6 | 2.5800 | +0.03 | (+1.18%) | 390 | 1 006 |
| 06.08.2026 12:02:34 | 5 | 2.5800 | +0.03 | (+1.18%) | 2970 | 7 663 |
| 06.08.2026 12:02:34 | 4 | 2.5700 | +0.02 | (+0.78%) | 299 | 768 |
| 06.08.2026 09:30:32 | 3 | 2.5800 | +0.03 | (+1.18%) | 308 | 795 |
| 06.08.2026 09:30:32 | 2 | 2.5500 | 0.00 | (0.00%) | 3568 | 9 098 |
| 06.08.2026 09:00:00 | 1 | 2.5500 | 0.00 | (0.00%) | 9 | 23 |
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 17:00:00 | 32 | 2.5500 | -0.06 | (-2.30%) | 11 | 28 |
| 05.08.2026 16:42:35 | 31 | 2.5500 | -0.06 | (-2.30%) | 852 | 2 173 |
| 05.08.2026 16:42:35 | 30 | 2.5500 | -0.06 | (-2.30%) | 148 | 377 |
| 05.08.2026 16:23:53 | 29 | 2.5500 | -0.06 | (-2.30%) | 700 | 1 785 |
| 05.08.2026 16:12:41 | 28 | 2.5500 | -0.06 | (-2.30%) | 660 | 1 683 |
| 05.08.2026 15:26:24 | 27 | 2.5500 | -0.06 | (-2.30%) | 20 | 51 |
| 05.08.2026 15:17:06 | 26 | 2.5500 | -0.06 | (-2.30%) | 3 | 8 |
| 05.08.2026 15:09:11 | 25 | 2.5500 | -0.06 | (-2.30%) | 102 | 260 |
| 05.08.2026 15:05:59 | 24 | 2.5500 | -0.06 | (-2.30%) | 8 | 20 |
| 05.08.2026 15:05:59 | 23 | 2.5500 | -0.06 | (-2.30%) | 2799 | 7 137 |
| 05.08.2026 15:05:20 | 22 | 2.5500 | -0.06 | (-2.30%) | 657 | 1 675 |
| 05.08.2026 15:05:20 | 21 | 2.5600 | -0.05 | (-1.92%) | 10 | 26 |
| 05.08.2026 15:05:20 | 20 | 2.5600 | -0.05 | (-1.92%) | 1000 | 2 560 |
| 05.08.2026 15:05:20 | 19 | 2.5600 | -0.05 | (-1.92%) | 859 | 2 199 |
| 05.08.2026 14:23:18 | 18 | 2.5600 | -0.05 | (-1.92%) | 141 | 361 |
| 05.08.2026 14:23:18 | 17 | 2.5600 | -0.05 | (-1.92%) | 8 | 20 |
| 05.08.2026 14:23:18 | 16 | 2.5700 | -0.04 | (-1.53%) | 301 | 774 |
| 05.08.2026 13:55:46 | 15 | 2.5900 | -0.02 | (-0.77%) | 249 | 645 |
| 05.08.2026 13:40:15 | 14 | 2.5900 | -0.02 | (-0.77%) | 226 | 585 |
| 05.08.2026 13:40:15 | 13 | 2.5900 | -0.02 | (-0.77%) | 380 | 984 |
| 05.08.2026 13:40:15 | 12 | 2.5900 | -0.02 | (-0.77%) | 29 | 75 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 13:23:34 | 11 | 2.5900 | -0.02 | (-0.77%) | 22 | 57 |
| 05.08.2026 12:17:21 | 10 | 2.5700 | -0.04 | (-1.53%) | 91 | 234 |
| 05.08.2026 11:20:50 | 9 | 2.6000 | -0.01 | (-0.38%) | 100 | 260 |
| 05.08.2026 11:03:03 | 8 | 2.6000 | -0.01 | (-0.38%) | 1054 | 2 740 |
| 05.08.2026 10:42:50 | 7 | 2.6000 | -0.01 | (-0.38%) | 313 | 814 |
| 05.08.2026 10:22:43 | 6 | 2.5700 | -0.04 | (-1.53%) | 300 | 771 |
| 05.08.2026 09:57:49 | 5 | 2.6000 | -0.01 | (-0.38%) | 438 | 1 139 |
| 05.08.2026 09:36:35 | 4 | 2.5700 | -0.04 | (-1.53%) | 359 | 923 |
| 05.08.2026 09:18:25 | 3 | 2.5700 | -0.04 | (-1.53%) | 200 | 514 |
| 05.08.2026 09:18:25 | 2 | 2.5700 | -0.04 | (-1.53%) | 200 | 514 |
| 05.08.2026 09:00:00 | 1 | 2.6000 | -0.01 | (-0.38%) | 9 | 23 |
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 17:00:00 | 24 | 2.6100 | 0.00 | (0.00%) | 2 | 5 |
| 04.08.2026 17:00:00 | 23 | 2.6100 | 0.00 | (0.00%) | 38 | 99 |
| 04.08.2026 17:00:00 | 22 | 2.6100 | 0.00 | (0.00%) | 100 | 261 |
| 04.08.2026 16:21:27 | 21 | 2.6000 | -0.01 | (-0.38%) | 740 | 1 924 |
| 04.08.2026 15:45:13 | 20 | 2.5900 | -0.02 | (-0.77%) | 299 | 774 |
| 04.08.2026 14:29:23 | 19 | 2.5700 | -0.04 | (-1.53%) | 263 | 676 |
| 04.08.2026 14:13:17 | 18 | 2.5700 | -0.04 | (-1.53%) | 29 | 75 |
| 04.08.2026 14:12:32 | 17 | 2.5700 | -0.04 | (-1.53%) | 40 | 103 |
| 04.08.2026 14:12:19 | 16 | 2.5700 | -0.04 | (-1.53%) | 4 | 10 |
| 04.08.2026 14:12:19 | 15 | 2.5700 | -0.04 | (-1.53%) | 41 | 105 |
| 04.08.2026 12:55:23 | 14 | 2.5700 | -0.04 | (-1.53%) | 359 | 923 |
| 04.08.2026 12:55:23 | 13 | 2.5700 | -0.04 | (-1.53%) | 741 | 1 904 |
| 04.08.2026 12:43:32 | 12 | 2.5900 | -0.02 | (-0.77%) | 600 | 1 554 |
| 04.08.2026 11:45:04 | 11 | 2.5700 | -0.04 | (-1.53%) | 400 | 1 028 |
| 04.08.2026 10:02:32 | 10 | 2.5700 | -0.04 | (-1.53%) | 9 | 23 |
| 04.08.2026 10:02:32 | 9 | 2.5700 | -0.04 | (-1.53%) | 10 | 26 |
| 04.08.2026 09:37:20 | 8 | 2.6000 | -0.01 | (-0.38%) | 222 | 577 |
| 04.08.2026 09:35:38 | 7 | 2.5800 | -0.03 | (-1.15%) | 600 | 1 548 |
| 04.08.2026 09:07:36 | 6 | 2.6100 | 0.00 | (0.00%) | 300 | 783 |
| 04.08.2026 09:07:36 | 5 | 2.6200 | +0.01 | (+0.38%) | 439 | 1 150 |
| 04.08.2026 09:06:08 | 4 | 2.6200 | +0.01 | (+0.38%) | 730 | 1 913 |
| 04.08.2026 09:06:08 | 3 | 2.6200 | +0.01 | (+0.38%) | 944 | 2 473 |
| 04.08.2026 09:00:00 | 2 | 2.6200 | +0.01 | (+0.38%) | 56 | 147 |
| 04.08.2026 09:00:00 | 1 | 2.6200 | +0.01 | (+0.38%) | 144 | 377 |
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 16:41:20 | 16 | 2.6100 | +0.01 | (+0.38%) | 408 | 1 065 |
| 03.08.2026 14:44:48 | 15 | 2.6200 | +0.02 | (+0.77%) | 100 | 262 |
| 03.08.2026 14:34:00 | 14 | 2.6200 | +0.02 | (+0.77%) | 120 | 314 |
| 03.08.2026 14:31:40 | 13 | 2.5700 | -0.03 | (-1.15%) | 800 | 2 056 |
| 03.08.2026 14:17:37 | 12 | 2.5700 | -0.03 | (-1.15%) | 32 | 82 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPTNTS00019 |
|---|---|
| Data debiutu: | 09.11.2009 |
| Liczba akcji: | 29 500 000 |
| Kapitalizacja: | 76 995 000 |
| Enterprise Value: | 87 185 000 |
| Branża: | Przemysł elektromaszynowy |
Patentus jest dostawcą specjalistycznych maszyn i urządzeń górniczych oraz przekładni zębatych. Spółka zajmuje się także remontami maszyn... Patentus jest dostawcą specjalistycznych maszyn i urządzeń górniczych oraz przekładni zębatych. Spółka zajmuje się także remontami maszyn górniczych, handlem wyrobami hutniczymi oraz wykonawstwem konstrukcji stalowych.
| Nazwa: | PATENTUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Górnośląska 11, 43-200, Pszczyna, Polska |
| CEO: | Józef Duda |
| NIP: | 6381435033 |
| REGON: | 273585931 |
| KRS: | 0000092392 |
| WWW: | http://www.patentus.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
