Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PPS (PEPEES)
0.768-0.002(-0.26%)PRZEDSIĘBIORSTWO PRZEMYSŁU SPOŻYWCZEGO PEPEES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:33:31 | 4 | 0.7680 | -0.00 | (-0.26%) | 651 | 500 |
| 09:49:18 | 3 | 0.7700 | 0.00 | (0.00%) | 10 | 8 |
| 09:00:00 | 2 | 0.7700 | 0.00 | (0.00%) | 650 | 501 |
| 09:00:00 | 1 | 0.7700 | 0.00 | (0.00%) | 20 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 16:04:22 | 6 | 0.7700 | +0.01 | (+1.32%) | 10 | 8 |
| 30.07.2026 13:54:36 | 5 | 0.7700 | +0.01 | (+1.32%) | 1 | 1 |
| 30.07.2026 13:54:36 | 4 | 0.7660 | +0.01 | (+0.79%) | 1 | 1 |
| 30.07.2026 13:53:40 | 3 | 0.7600 | 0.00 | (0.00%) | 2000 | 1 520 |
| 30.07.2026 10:00:51 | 2 | 0.7600 | 0.00 | (0.00%) | 100 | 76 |
| 30.07.2026 09:00:44 | 1 | 0.7600 | 0.00 | (0.00%) | 1 | 1 |
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 14:59:02 | 10 | 0.7600 | 0.00 | (0.00%) | 2000 | 1 520 |
| 29.07.2026 13:52:26 | 9 | 0.7580 | -0.00 | (-0.26%) | 308 | 233 |
| 29.07.2026 13:52:26 | 8 | 0.7580 | -0.00 | (-0.26%) | 1 | 1 |
| 29.07.2026 13:52:26 | 7 | 0.7580 | -0.00 | (-0.26%) | 1 | 1 |
| 29.07.2026 13:52:26 | 6 | 0.7580 | -0.00 | (-0.26%) | 1 | 1 |
| 29.07.2026 13:52:26 | 5 | 0.7580 | -0.00 | (-0.26%) | 3 | 2 |
| 29.07.2026 13:52:26 | 4 | 0.7580 | -0.00 | (-0.26%) | 231 | 175 |
| 29.07.2026 11:31:35 | 3 | 0.7440 | -0.02 | (-2.11%) | 544 | 405 |
| 29.07.2026 11:10:18 | 2 | 0.7440 | -0.02 | (-2.11%) | 660 | 491 |
| 29.07.2026 09:00:00 | 1 | 0.7580 | -0.00 | (-0.26%) | 2 | 2 |
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 11:08:30 | 5 | 0.7600 | 0.00 | (0.00%) | 2 | 2 |
| 28.07.2026 11:08:23 | 4 | 0.7580 | -0.00 | (-0.26%) | 291 | 221 |
| 28.07.2026 11:08:18 | 3 | 0.7580 | -0.00 | (-0.26%) | 5 | 4 |
| 28.07.2026 09:10:48 | 2 | 0.7480 | -0.01 | (-1.58%) | 12 | 9 |
| 28.07.2026 09:00:00 | 1 | 0.7600 | 0.00 | (0.00%) | 60 | 46 |
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 14:40:43 | 45 | 0.7600 | -0.02 | (-2.31%) | 322 | 245 |
| 27.07.2026 14:40:43 | 44 | 0.7600 | -0.02 | (-2.31%) | 28 | 21 |
| 27.07.2026 14:25:00 | 43 | 0.7600 | -0.02 | (-2.31%) | 2 | 2 |
| 27.07.2026 14:24:46 | 42 | 0.7480 | -0.03 | (-3.86%) | 1000 | 748 |
| 27.07.2026 14:02:11 | 41 | 0.7460 | -0.03 | (-4.11%) | 870 | 649 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 14:01:15 | 40 | 0.7340 | -0.04 | (-5.66%) | 3908 | 2 868 |
| 27.07.2026 12:59:11 | 39 | 0.7320 | -0.05 | (-5.91%) | 12 | 9 |
| 27.07.2026 10:03:16 | 38 | 0.7360 | -0.04 | (-5.40%) | 3 | 2 |
| 27.07.2026 09:50:33 | 37 | 0.7360 | -0.04 | (-5.40%) | 1000 | 736 |
| 27.07.2026 09:50:33 | 36 | 0.7340 | -0.04 | (-5.66%) | 1000 | 734 |
| 27.07.2026 09:49:23 | 35 | 0.7300 | -0.05 | (-6.17%) | 5555 | 4 055 |
| 27.07.2026 09:49:23 | 34 | 0.7280 | -0.05 | (-6.43%) | 1000 | 728 |
| 27.07.2026 09:46:21 | 33 | 0.7280 | -0.05 | (-6.43%) | 5555 | 4 044 |
| 27.07.2026 09:45:13 | 32 | 0.7260 | -0.05 | (-6.68%) | 5555 | 4 033 |
| 27.07.2026 09:44:57 | 31 | 0.7240 | -0.05 | (-6.94%) | 10000 | 7 240 |
| 27.07.2026 09:44:48 | 30 | 0.7180 | -0.06 | (-7.71%) | 12 | 9 |
| 27.07.2026 09:44:35 | 29 | 0.7180 | -0.06 | (-7.71%) | 285 | 205 |
| 27.07.2026 09:44:21 | 28 | 0.7220 | -0.06 | (-7.20%) | 10275 | 7 419 |
| 27.07.2026 09:40:44 | 27 | 0.7260 | -0.05 | (-6.68%) | 3206 | 2 328 |
| 27.07.2026 09:40:44 | 26 | 0.7240 | -0.05 | (-6.94%) | 3889 | 2 816 |
| 27.07.2026 09:40:40 | 25 | 0.7220 | -0.06 | (-7.20%) | 100 | 72 |
| 27.07.2026 09:40:19 | 24 | 0.7220 | -0.06 | (-7.20%) | 100 | 72 |
| 27.07.2026 09:39:13 | 23 | 0.7200 | -0.06 | (-7.46%) | 12 | 9 |
| 27.07.2026 09:39:09 | 22 | 0.7320 | -0.05 | (-5.91%) | 5000 | 3 660 |
| 27.07.2026 09:39:06 | 21 | 0.7200 | -0.06 | (-7.46%) | 3194 | 2 300 |
| 27.07.2026 09:39:06 | 20 | 0.7200 | -0.06 | (-7.46%) | 30 | 22 |
| 27.07.2026 09:39:06 | 19 | 0.7200 | -0.06 | (-7.46%) | 6200 | 4 464 |
| 27.07.2026 09:39:06 | 18 | 0.7200 | -0.06 | (-7.46%) | 9999 | 7 199 |
| 27.07.2026 09:38:06 | 17 | 0.7300 | -0.05 | (-6.17%) | 2 | 1 |
| 27.07.2026 09:38:06 | 16 | 0.7320 | -0.05 | (-5.91%) | 10388 | 7 604 |
| 27.07.2026 09:38:06 | 15 | 0.7340 | -0.04 | (-5.66%) | 1000 | 734 |
| 27.07.2026 09:38:06 | 14 | 0.7360 | -0.04 | (-5.40%) | 85 | 63 |
| 27.07.2026 09:38:06 | 13 | 0.7360 | -0.04 | (-5.40%) | 309 | 227 |
| 27.07.2026 09:38:06 | 12 | 0.7360 | -0.04 | (-5.40%) | 278 | 205 |
| 27.07.2026 09:38:06 | 11 | 0.7360 | -0.04 | (-5.40%) | 13 | 10 |
| 27.07.2026 09:38:06 | 10 | 0.7400 | -0.04 | (-4.88%) | 2 | 1 |
| 27.07.2026 09:38:06 | 9 | 0.7400 | -0.04 | (-4.88%) | 202 | 149 |
| 27.07.2026 09:38:06 | 8 | 0.7400 | -0.04 | (-4.88%) | 30 | 22 |
| 27.07.2026 09:38:06 | 7 | 0.7420 | -0.04 | (-4.63%) | 82 | 61 |
| 27.07.2026 09:38:06 | 6 | 0.7420 | -0.04 | (-4.63%) | 83 | 62 |
| 27.07.2026 09:38:06 | 5 | 0.7500 | -0.03 | (-3.60%) | 2 | 2 |
| 27.07.2026 09:38:06 | 4 | 0.7600 | -0.02 | (-2.31%) | 30 | 23 |
| 27.07.2026 09:38:06 | 3 | 0.7600 | -0.02 | (-2.31%) | 2 | 2 |
| 27.07.2026 09:25:12 | 2 | 0.7760 | -0.00 | (-0.26%) | 1062 | 824 |
| 27.07.2026 09:00:00 | 1 | 0.7780 | 0.00 | (0.00%) | 2 | 2 |
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 16:30:35 | 5 | 0.7780 | 0.00 | (0.00%) | 300 | 233 |
| 24.07.2026 10:25:42 | 4 | 0.7780 | 0.00 | (0.00%) | 473 | 368 |
| 24.07.2026 10:25:42 | 3 | 0.7780 | 0.00 | (0.00%) | 27 | 21 |
| 24.07.2026 09:37:02 | 2 | 0.7760 | -0.00 | (-0.26%) | 476 | 369 |
| 24.07.2026 09:01:20 | 1 | 0.7760 | -0.00 | (-0.26%) | 1 | 1 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPEPES00018 |
|---|---|
| Data debiutu: | 22.05.1997 |
| Liczba akcji: | 95 000 000 |
| Kapitalizacja: | 72 960 000 |
| Enterprise Value: | 208 550 000 |
| Branża: | Artykuły spożywcze |
Przedsiębiorstwo Przemysłu Spożywczego PEPEES specjalizuje się w przetwórstwie ziemniaków w celu produkcji skrobi ziemniaczanej, glukozy krystalicznej... Przedsiębiorstwo Przemysłu Spożywczego PEPEES specjalizuje się w przetwórstwie ziemniaków w celu produkcji skrobi ziemniaczanej, glukozy krystalicznej i bezwodnej, maltodekstryny, syropów glukozowych, grysiku, płatków ziemniaczanych oraz białka ziemniaczanego. Produkty wytwarzane przez spółkę są wykorzystywane w przemyśle spożywczym, farmaceutycznym, paszowym, chemicznym, włókienniczym czy papierniczym, zarówno na terenie kraju jak i za granicą.
| Nazwa: | PRZEDSIĘBIORSTWO PRZEMYSŁU SPOŻYWCZEGO PEPEES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Poznańska 121, 18-402, Łomża, Polska |
| CEO: | Wojciech Faszczewski |
| NIP: | 7181005512 |
| REGON: | 450096365 |
| KRS: | 0000038455 |
| WWW: | http://www.pepees.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
