Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PPS (PEPEES)
0.816+0.006(+0.74%)PRZEDSIĘBIORSTWO PRZEMYSŁU SPOŻYWCZEGO PEPEES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:44:55 | 5 | 0.8160 | +0.01 | (+0.74%) | 25 | 20 |
| 09:56:17 | 4 | 0.8000 | -0.01 | (-1.23%) | 20 | 16 |
| 09:00:00 | 3 | 0.8180 | +0.01 | (+0.99%) | 23 | 19 |
| 09:00:00 | 2 | 0.8180 | +0.01 | (+0.99%) | 1 | 1 |
| 09:00:00 | 1 | 0.8180 | +0.01 | (+0.99%) | 1 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 16:28:09 | 19 | 0.8100 | -0.02 | (-1.94%) | 500 | 405 |
| 16.06.2026 16:26:50 | 18 | 0.8080 | -0.02 | (-2.18%) | 41 | 33 |
| 16.06.2026 16:24:47 | 17 | 0.7920 | -0.03 | (-4.12%) | 959 | 760 |
| 16.06.2026 16:20:06 | 16 | 0.7920 | -0.03 | (-4.12%) | 1504 | 1 191 |
| 16.06.2026 16:19:16 | 15 | 0.7900 | -0.04 | (-4.36%) | 7537 | 5 954 |
| 16.06.2026 16:18:24 | 14 | 0.7900 | -0.04 | (-4.36%) | 1500 | 1 185 |
| 16.06.2026 16:12:03 | 13 | 0.7800 | -0.05 | (-5.57%) | 494 | 385 |
| 16.06.2026 16:12:03 | 12 | 0.7800 | -0.05 | (-5.57%) | 8980 | 7 004 |
| 16.06.2026 16:12:03 | 11 | 0.7900 | -0.04 | (-4.36%) | 20 | 16 |
| 16.06.2026 16:12:03 | 10 | 0.7900 | -0.04 | (-4.36%) | 1000 | 790 |
| 16.06.2026 16:10:49 | 9 | 0.7920 | -0.03 | (-4.12%) | 1000 | 792 |
| 16.06.2026 16:10:49 | 8 | 0.7920 | -0.03 | (-4.12%) | 1000 | 792 |
| 16.06.2026 16:10:49 | 7 | 0.7920 | -0.03 | (-4.12%) | 650 | 515 |
| 16.06.2026 16:10:49 | 6 | 0.7920 | -0.03 | (-4.12%) | 68 | 54 |
| 16.06.2026 16:10:49 | 5 | 0.7920 | -0.03 | (-4.12%) | 597 | 473 |
| 16.06.2026 16:10:49 | 4 | 0.7940 | -0.03 | (-3.87%) | 180 | 143 |
| 16.06.2026 16:10:49 | 3 | 0.7980 | -0.03 | (-3.39%) | 1 | 1 |
| 16.06.2026 16:04:34 | 2 | 0.7980 | -0.03 | (-3.39%) | 1 | 1 |
| 16.06.2026 09:01:47 | 1 | 0.8260 | 0.00 | (0.00%) | 10 | 8 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 15:28:46 | 15 | 0.8260 | -0.00 | (-0.24%) | 11 | 9 |
| 15.06.2026 14:32:48 | 14 | 0.8240 | -0.00 | (-0.48%) | 283 | 233 |
| 15.06.2026 14:18:04 | 13 | 0.8240 | -0.00 | (-0.48%) | 68 | 56 |
| 15.06.2026 14:15:50 | 12 | 0.8240 | -0.00 | (-0.48%) | 89 | 73 |
| 15.06.2026 13:57:52 | 11 | 0.7920 | -0.04 | (-4.35%) | 32 | 25 |
| 15.06.2026 13:57:52 | 10 | 0.7940 | -0.03 | (-4.11%) | 68 | 54 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 13:12:24 | 9 | 0.7960 | -0.03 | (-3.86%) | 67 | 53 |
| 15.06.2026 13:12:18 | 8 | 0.7980 | -0.03 | (-3.62%) | 67 | 53 |
| 15.06.2026 13:12:08 | 7 | 0.8000 | -0.03 | (-3.38%) | 67 | 54 |
| 15.06.2026 13:12:08 | 6 | 0.8000 | -0.03 | (-3.38%) | 16 | 13 |
| 15.06.2026 13:09:41 | 5 | 0.8000 | -0.03 | (-3.38%) | 39 | 31 |
| 15.06.2026 13:09:41 | 4 | 0.8000 | -0.03 | (-3.38%) | 285 | 228 |
| 15.06.2026 13:09:41 | 3 | 0.8020 | -0.03 | (-3.14%) | 66 | 53 |
| 15.06.2026 10:53:49 | 2 | 0.8280 | 0.00 | (0.00%) | 115 | 95 |
| 15.06.2026 09:01:44 | 1 | 0.8280 | 0.00 | (0.00%) | 2 | 2 |
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 17:00:00 | 28 | 0.8280 | +0.00 | (+0.24%) | 556 | 460 |
| 12.06.2026 15:48:31 | 27 | 0.8260 | 0.00 | (0.00%) | 789 | 652 |
| 12.06.2026 15:47:56 | 26 | 0.8240 | -0.00 | (-0.24%) | 51 | 42 |
| 12.06.2026 15:47:56 | 25 | 0.8240 | -0.00 | (-0.24%) | 51 | 42 |
| 12.06.2026 15:47:56 | 24 | 0.8240 | -0.00 | (-0.24%) | 51 | 42 |
| 12.06.2026 15:47:30 | 23 | 0.8160 | -0.01 | (-1.21%) | 2 | 2 |
| 12.06.2026 15:42:03 | 22 | 0.8000 | -0.03 | (-3.15%) | 215 | 172 |
| 12.06.2026 15:42:03 | 21 | 0.8020 | -0.02 | (-2.91%) | 66 | 53 |
| 12.06.2026 15:42:03 | 20 | 0.8040 | -0.02 | (-2.66%) | 66 | 53 |
| 12.06.2026 15:42:03 | 19 | 0.8040 | -0.02 | (-2.66%) | 530 | 426 |
| 12.06.2026 15:42:03 | 18 | 0.8040 | -0.02 | (-2.66%) | 21 | 17 |
| 12.06.2026 15:42:03 | 17 | 0.8060 | -0.02 | (-2.42%) | 2 | 2 |
| 12.06.2026 12:33:10 | 16 | 0.8260 | 0.00 | (0.00%) | 1528 | 1 262 |
| 12.06.2026 11:12:50 | 15 | 0.8260 | 0.00 | (0.00%) | 111 | 92 |
| 12.06.2026 10:47:29 | 14 | 0.8260 | 0.00 | (0.00%) | 77 | 64 |
| 12.06.2026 10:47:29 | 13 | 0.8260 | 0.00 | (0.00%) | 77 | 64 |
| 12.06.2026 10:47:29 | 12 | 0.8260 | 0.00 | (0.00%) | 77 | 64 |
| 12.06.2026 10:47:29 | 11 | 0.8260 | 0.00 | (0.00%) | 77 | 64 |
| 12.06.2026 10:47:29 | 10 | 0.8260 | 0.00 | (0.00%) | 49 | 40 |
| 12.06.2026 10:47:00 | 9 | 0.8160 | -0.01 | (-1.21%) | 2 | 2 |
| 12.06.2026 10:47:00 | 8 | 0.8160 | -0.01 | (-1.21%) | 2 | 2 |
| 12.06.2026 10:45:00 | 7 | 0.8060 | -0.02 | (-2.42%) | 5000 | 4 030 |
| 12.06.2026 10:28:48 | 6 | 0.8040 | -0.02 | (-2.66%) | 45 | 36 |
| 12.06.2026 10:28:48 | 5 | 0.8060 | -0.02 | (-2.42%) | 66 | 53 |
| 12.06.2026 10:28:48 | 4 | 0.8060 | -0.02 | (-2.42%) | 2 | 2 |
| 12.06.2026 10:28:48 | 3 | 0.8060 | -0.02 | (-2.42%) | 2 | 2 |
| 12.06.2026 10:28:48 | 2 | 0.8060 | -0.02 | (-2.42%) | 2 | 2 |
| 12.06.2026 09:01:48 | 1 | 0.8260 | 0.00 | (0.00%) | 10 | 8 |
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 11:22:44 | 5 | 0.8260 | +0.02 | (+1.98%) | 18 | 15 |
| 11.06.2026 09:45:13 | 4 | 0.8280 | +0.02 | (+2.22%) | 92 | 76 |
| 11.06.2026 09:45:13 | 3 | 0.8280 | +0.02 | (+2.22%) | 152 | 126 |
| 11.06.2026 09:21:29 | 2 | 0.8280 | +0.02 | (+2.22%) | 64 | 53 |
| 11.06.2026 09:00:55 | 1 | 0.8280 | +0.02 | (+2.22%) | 10 | 8 |
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 16:40:49 | 8 | 0.8100 | -0.02 | (-2.17%) | 10 | 8 |
| 10.06.2026 14:20:39 | 7 | 0.8100 | -0.02 | (-2.17%) | 617 | 500 |
| 10.06.2026 14:20:39 | 6 | 0.8100 | -0.02 | (-2.17%) | 2 | 2 |
| 10.06.2026 12:41:38 | 5 | 0.8100 | -0.02 | (-2.17%) | 205 | 166 |
| 10.06.2026 12:41:38 | 4 | 0.8100 | -0.02 | (-2.17%) | 10 | 8 |
| 10.06.2026 12:41:38 | 3 | 0.8160 | -0.01 | (-1.45%) | 1451 | 1 184 |
| 10.06.2026 12:41:38 | 2 | 0.8180 | -0.01 | (-1.21%) | 263 | 215 |
| 10.06.2026 09:00:49 | 1 | 0.8280 | 0.00 | (0.00%) | 10 | 8 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPEPES00018 |
|---|---|
| Data debiutu: | 22.05.1997 |
| Liczba akcji: | 95 000 000 |
| Kapitalizacja: | 77 520 000 |
| Enterprise Value: | 213 110 000 |
| Branża: | Artykuły spożywcze |
Przedsiębiorstwo Przemysłu Spożywczego PEPEES specjalizuje się w przetwórstwie ziemniaków w celu produkcji skrobi ziemniaczanej, glukozy krystalicznej... Przedsiębiorstwo Przemysłu Spożywczego PEPEES specjalizuje się w przetwórstwie ziemniaków w celu produkcji skrobi ziemniaczanej, glukozy krystalicznej i bezwodnej, maltodekstryny, syropów glukozowych, grysiku, płatków ziemniaczanych oraz białka ziemniaczanego. Produkty wytwarzane przez spółkę są wykorzystywane w przemyśle spożywczym, farmaceutycznym, paszowym, chemicznym, włókienniczym czy papierniczym, zarówno na terenie kraju jak i za granicą.
| Nazwa: | PRZEDSIĘBIORSTWO PRZEMYSŁU SPOŻYWCZEGO PEPEES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Poznańska 121, 18-402, Łomża, Polska |
| CEO: | Wojciech Faszczewski |
| NIP: | 7181005512 |
| REGON: | 450096365 |
| KRS: | 0000038455 |
| Telefon: | +48 (86) 215 58 01 |
| WWW: | http://www.pepees.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
