Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PPS (PEPEES)
0.860-0.025(-2.82%)PRZEDSIĘBIORSTWO PRZEMYSŁU SPOŻYWCZEGO PEPEES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.01.2026 16:27:16 | 17 | 0.8600 | -0.03 | (-2.82%) | 56 | 48 |
| 23.01.2026 15:17:46 | 16 | 0.9000 | +0.02 | (+1.69%) | 3934 | 3 541 |
| 23.01.2026 15:17:46 | 15 | 0.9000 | +0.02 | (+1.69%) | 30 | 27 |
| 23.01.2026 15:17:46 | 14 | 0.9000 | +0.02 | (+1.69%) | 1036 | 932 |
| 23.01.2026 15:16:58 | 13 | 0.9000 | +0.02 | (+1.69%) | 754 | 679 |
| 23.01.2026 15:16:58 | 12 | 0.8850 | 0.00 | (0.00%) | 896 | 793 |
| 23.01.2026 15:16:58 | 11 | 0.8800 | -0.01 | (-0.56%) | 150 | 132 |
| 23.01.2026 12:53:11 | 10 | 0.8850 | 0.00 | (0.00%) | 1048 | 927 |
| 23.01.2026 12:53:11 | 9 | 0.8800 | -0.01 | (-0.56%) | 7 | 6 |
| 23.01.2026 12:39:41 | 8 | 0.8800 | -0.01 | (-0.56%) | 130 | 114 |
| 23.01.2026 12:19:39 | 7 | 0.8550 | -0.03 | (-3.39%) | 1040 | 889 |
| 23.01.2026 10:20:16 | 6 | 0.8500 | -0.04 | (-3.95%) | 9 | 8 |
| 23.01.2026 09:05:53 | 5 | 0.8850 | 0.00 | (0.00%) | 56 | 50 |
| 23.01.2026 09:00:00 | 4 | 0.8500 | -0.04 | (-3.95%) | 12 | 10 |
| 23.01.2026 09:00:00 | 3 | 0.8500 | -0.04 | (-3.95%) | 359 | 305 |
| 23.01.2026 09:00:00 | 2 | 0.8500 | -0.04 | (-3.95%) | 137 | 116 |
| 23.01.2026 09:00:00 | 1 | 0.8500 | -0.04 | (-3.95%) | 30 | 26 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2026 16:25:46 | 52 | 0.8850 | -0.05 | (-5.35%) | 1244 | 1 101 |
| 22.01.2026 15:10:25 | 51 | 0.8850 | -0.05 | (-5.35%) | 1210 | 1 071 |
| 22.01.2026 15:10:25 | 50 | 0.8800 | -0.06 | (-5.88%) | 140 | 123 |
| 22.01.2026 13:50:13 | 49 | 0.8750 | -0.06 | (-6.42%) | 3 | 3 |
| 22.01.2026 12:57:35 | 48 | 0.9000 | -0.04 | (-3.74%) | 28 | 25 |
| 22.01.2026 12:57:32 | 47 | 0.9000 | -0.04 | (-3.74%) | 2 | 2 |
| 22.01.2026 12:56:32 | 46 | 0.8800 | -0.06 | (-5.88%) | 30 | 26 |
| 22.01.2026 12:56:24 | 45 | 0.8400 | -0.10 | (-10.16%) | 1788 | 1 502 |
| 22.01.2026 12:56:22 | 44 | 0.8400 | -0.10 | (-10.16%) | 5000 | 4 200 |
| 22.01.2026 12:56:10 | 43 | 0.8450 | -0.09 | (-9.63%) | 198 | 167 |
| 22.01.2026 12:55:56 | 42 | 0.8450 | -0.09 | (-9.63%) | 2 | 2 |
| 22.01.2026 12:55:40 | 41 | 0.8650 | -0.07 | (-7.49%) | 994 | 860 |
| 22.01.2026 12:55:40 | 40 | 0.8650 | -0.07 | (-7.49%) | 6 | 5 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2026 12:55:40 | 39 | 0.8650 | -0.07 | (-7.49%) | 14 | 12 |
| 22.01.2026 12:54:44 | 38 | 0.8400 | -0.10 | (-10.16%) | 30 | 25 |
| 22.01.2026 12:54:42 | 37 | 0.8600 | -0.08 | (-8.02%) | 30 | 26 |
| 22.01.2026 12:54:42 | 36 | 0.8600 | -0.08 | (-8.02%) | 12 | 10 |
| 22.01.2026 12:54:42 | 35 | 0.8600 | -0.08 | (-8.02%) | 600 | 516 |
| 22.01.2026 12:54:42 | 34 | 0.8600 | -0.08 | (-8.02%) | 300 | 258 |
| 22.01.2026 12:54:42 | 33 | 0.8650 | -0.07 | (-7.49%) | 3000 | 2 595 |
| 22.01.2026 12:54:24 | 32 | 0.8700 | -0.07 | (-6.95%) | 1000 | 870 |
| 22.01.2026 12:54:24 | 31 | 0.8700 | -0.07 | (-6.95%) | 2000 | 1 740 |
| 22.01.2026 12:54:24 | 30 | 0.8700 | -0.07 | (-6.95%) | 182 | 158 |
| 22.01.2026 12:54:24 | 29 | 0.8800 | -0.06 | (-5.88%) | 30 | 26 |
| 22.01.2026 12:53:47 | 28 | 0.9050 | -0.03 | (-3.21%) | 55 | 50 |
| 22.01.2026 12:50:39 | 27 | 0.9250 | -0.01 | (-1.07%) | 30 | 28 |
| 22.01.2026 12:50:38 | 26 | 0.9250 | -0.01 | (-1.07%) | 20 | 19 |
| 22.01.2026 12:50:38 | 25 | 0.9200 | -0.02 | (-1.60%) | 30 | 28 |
| 22.01.2026 12:50:37 | 24 | 0.9250 | -0.01 | (-1.07%) | 5 | 5 |
| 22.01.2026 12:50:35 | 23 | 0.8800 | -0.06 | (-5.88%) | 1644 | 1 447 |
| 22.01.2026 12:50:29 | 22 | 0.8800 | -0.06 | (-5.88%) | 5500 | 4 840 |
| 22.01.2026 12:50:29 | 21 | 0.8800 | -0.06 | (-5.88%) | 2856 | 2 513 |
| 22.01.2026 12:48:09 | 20 | 0.8800 | -0.06 | (-5.88%) | 6219 | 5 473 |
| 22.01.2026 12:48:09 | 19 | 0.8800 | -0.06 | (-5.88%) | 3000 | 2 640 |
| 22.01.2026 12:48:09 | 18 | 0.8800 | -0.06 | (-5.88%) | 30 | 26 |
| 22.01.2026 12:48:09 | 17 | 0.8850 | -0.05 | (-5.35%) | 696 | 616 |
| 22.01.2026 12:47:32 | 16 | 0.9050 | -0.03 | (-3.21%) | 55 | 50 |
| 22.01.2026 12:38:23 | 15 | 0.9250 | -0.01 | (-1.07%) | 55 | 51 |
| 22.01.2026 12:38:05 | 14 | 0.9000 | -0.04 | (-3.74%) | 6000 | 5 400 |
| 22.01.2026 12:35:41 | 13 | 0.8850 | -0.05 | (-5.35%) | 2304 | 2 039 |
| 22.01.2026 12:35:09 | 12 | 0.9000 | -0.04 | (-3.74%) | 8400 | 7 560 |
| 22.01.2026 12:35:09 | 11 | 0.9000 | -0.04 | (-3.74%) | 30 | 27 |
| 22.01.2026 12:35:09 | 10 | 0.9000 | -0.04 | (-3.74%) | 1976 | 1 778 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2026 12:35:02 | 9 | 0.9050 | -0.03 | (-3.21%) | 3000 | 2 715 |
| 22.01.2026 12:35:02 | 8 | 0.9050 | -0.03 | (-3.21%) | 2000 | 1 810 |
| 22.01.2026 12:35:02 | 7 | 0.9050 | -0.03 | (-3.21%) | 55 | 50 |
| 22.01.2026 12:35:02 | 6 | 0.9050 | -0.03 | (-3.21%) | 55 | 50 |
| 22.01.2026 12:34:56 | 5 | 0.9100 | -0.03 | (-2.67%) | 2000 | 1 820 |
| 22.01.2026 12:34:56 | 4 | 0.9100 | -0.03 | (-2.67%) | 180 | 164 |
| 22.01.2026 09:27:47 | 3 | 0.9200 | -0.02 | (-1.60%) | 4858 | 4 469 |
| 22.01.2026 09:27:21 | 2 | 0.9250 | -0.01 | (-1.07%) | 142 | 131 |
| 22.01.2026 09:03:51 | 1 | 0.9300 | -0.01 | (-0.53%) | 2 | 2 |
| 21.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2026 09:00:28 | 1 | 0.9350 | 0.00 | (0.00%) | 2 | 2 |
| 20.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2026 11:40:21 | 4 | 0.9350 | 0.00 | (0.00%) | 1392 | 1 302 |
| 20.01.2026 11:40:21 | 3 | 0.9350 | 0.00 | (0.00%) | 5800 | 5 423 |
| 20.01.2026 10:39:49 | 2 | 0.9300 | -0.01 | (-0.53%) | 164 | 153 |
| 20.01.2026 09:05:32 | 1 | 0.9300 | -0.01 | (-0.53%) | 2 | 2 |
| 19.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.01.2026 14:42:25 | 11 | 0.9350 | -0.02 | (-2.09%) | 1000 | 935 |
| 19.01.2026 14:38:56 | 10 | 0.9400 | -0.02 | (-1.57%) | 1200 | 1 128 |
| 19.01.2026 14:24:46 | 9 | 0.9400 | -0.02 | (-1.57%) | 55 | 52 |
| 19.01.2026 12:19:34 | 8 | 0.9250 | -0.03 | (-3.14%) | 43 | 40 |
| 19.01.2026 10:20:11 | 7 | 0.9200 | -0.03 | (-3.66%) | 2000 | 1 840 |
| 19.01.2026 09:33:39 | 6 | 0.9200 | -0.03 | (-3.66%) | 12 | 11 |
| 19.01.2026 09:32:31 | 5 | 0.9250 | -0.03 | (-3.14%) | 12 | 11 |
| 19.01.2026 09:02:20 | 4 | 0.9000 | -0.05 | (-5.76%) | 24 | 22 |
| 19.01.2026 09:02:20 | 3 | 0.9050 | -0.05 | (-5.24%) | 110 | 100 |
| 19.01.2026 09:02:20 | 2 | 0.9050 | -0.05 | (-5.24%) | 166 | 150 |
| 19.01.2026 09:00:00 | 1 | 0.9550 | 0.00 | (0.00%) | 6 | 6 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPEPES00018 |
|---|---|
| Data debiutu: | 22.05.1997 |
| Liczba akcji: | 95 000 000 |
| Kapitalizacja: | 81 700 000 |
| Enterprise Value: | 153 563 000 |
| Branża: | Artykuły spożywcze |
Przedsiębiorstwo Przemysłu Spożywczego PEPEES specjalizuje się w przetwórstwie ziemniaków w celu produkcji skrobi ziemniaczanej, glukozy krystalicznej... Przedsiębiorstwo Przemysłu Spożywczego PEPEES specjalizuje się w przetwórstwie ziemniaków w celu produkcji skrobi ziemniaczanej, glukozy krystalicznej i bezwodnej, maltodekstryny, syropów glukozowych, grysiku, płatków ziemniaczanych oraz białka ziemniaczanego. Produkty wytwarzane przez spółkę są wykorzystywane w przemyśle spożywczym, farmaceutycznym, paszowym, chemicznym, włókienniczym czy papierniczym, zarówno na terenie kraju jak i za granicą.
| Nazwa: | PRZEDSIĘBIORSTWO PRZEMYSŁU SPOŻYWCZEGO PEPEES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Poznańska 121, 18-402, Łomża, Polska |
| CEO: | Wojciech Faszczewski |
| NIP: | 7181005512 |
| REGON: | 450096365 |
| KRS: | 0000038455 |
| Telefon: | +48 (86) 215 58 01 |
| WWW: | http://www.pepees.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
