Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje PPS (PEPEES)
1.390.00(0.00%)PRZEDSIĘBIORSTWO PRZEMYSŁU SPOŻYWCZEGO PEPEES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 07.06.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.06.2023 11:11:47 | 10 | 1.3900 | 0.00 | (0.00%) | 200 | 278 |
| 07.06.2023 10:50:05 | 9 | 1.3600 | -0.03 | (-2.16%) | 3993 | 5 430 |
| 07.06.2023 10:05:04 | 8 | 1.3600 | -0.03 | (-2.16%) | 400 | 544 |
| 07.06.2023 09:36:34 | 7 | 1.3600 | -0.03 | (-2.16%) | 1000 | 1 360 |
| 07.06.2023 09:35:55 | 6 | 1.3600 | -0.03 | (-2.16%) | 1000 | 1 360 |
| 07.06.2023 09:35:10 | 5 | 1.3600 | -0.03 | (-2.16%) | 1000 | 1 360 |
| 07.06.2023 09:33:13 | 4 | 1.3600 | -0.03 | (-2.16%) | 600 | 816 |
| 07.06.2023 09:33:13 | 3 | 1.3600 | -0.03 | (-2.16%) | 10 | 14 |
| 07.06.2023 09:33:13 | 2 | 1.3800 | -0.01 | (-0.72%) | 997 | 1 376 |
| 07.06.2023 09:02:27 | 1 | 1.4200 | +0.03 | (+2.16%) | 10 | 14 |
| 06.06.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2023 13:48:46 | 14 | 1.3900 | -0.02 | (-1.42%) | 100 | 139 |
| 06.06.2023 13:37:42 | 13 | 1.3800 | -0.03 | (-2.13%) | 10 | 14 |
| 06.06.2023 13:32:36 | 12 | 1.4100 | 0.00 | (0.00%) | 397 | 560 |
| 06.06.2023 13:11:20 | 11 | 1.4100 | 0.00 | (0.00%) | 526 | 742 |
| 06.06.2023 13:11:20 | 10 | 1.4100 | 0.00 | (0.00%) | 577 | 814 |
| 06.06.2023 12:57:59 | 9 | 1.4000 | -0.01 | (-0.71%) | 1000 | 1 400 |
| 06.06.2023 11:46:20 | 8 | 1.3600 | -0.05 | (-3.55%) | 8990 | 12 226 |
| 06.06.2023 11:11:15 | 7 | 1.3600 | -0.05 | (-3.55%) | 1000 | 1 360 |
| 06.06.2023 10:58:26 | 6 | 1.3600 | -0.05 | (-3.55%) | 10 | 14 |
| 06.06.2023 10:01:25 | 5 | 1.4100 | 0.00 | (0.00%) | 2000 | 2 820 |
| 06.06.2023 09:24:13 | 4 | 1.3600 | -0.05 | (-3.55%) | 845 | 1 149 |
| 06.06.2023 09:24:13 | 3 | 1.3600 | -0.05 | (-3.55%) | 1000 | 1 360 |
| 06.06.2023 09:24:13 | 2 | 1.3900 | -0.02 | (-1.42%) | 100 | 139 |
| 06.06.2023 09:02:07 | 1 | 1.4100 | 0.00 | (0.00%) | 2 | 3 |
| 05.06.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2023 14:30:35 | 14 | 1.4100 | -0.05 | (-3.42%) | 9 | 13 |
| 05.06.2023 14:10:03 | 13 | 1.4100 | -0.05 | (-3.42%) | 514 | 725 |
| 05.06.2023 14:10:03 | 12 | 1.4100 | -0.05 | (-3.42%) | 986 | 1 390 |
| 05.06.2023 12:09:49 | 11 | 1.4100 | -0.05 | (-3.42%) | 14 | 20 |
| 05.06.2023 12:09:49 | 10 | 1.3900 | -0.07 | (-4.79%) | 9 | 13 |
| 05.06.2023 11:12:55 | 9 | 1.3800 | -0.08 | (-5.48%) | 80 | 110 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2023 10:25:05 | 8 | 1.4000 | -0.06 | (-4.11%) | 330 | 462 |
| 05.06.2023 10:25:05 | 7 | 1.4000 | -0.06 | (-4.11%) | 670 | 938 |
| 05.06.2023 09:54:56 | 6 | 1.4000 | -0.06 | (-4.11%) | 9 | 13 |
| 05.06.2023 09:53:02 | 5 | 1.3800 | -0.08 | (-5.48%) | 337 | 465 |
| 05.06.2023 09:14:48 | 4 | 1.3800 | -0.08 | (-5.48%) | 5435 | 7 500 |
| 05.06.2023 09:05:13 | 3 | 1.3800 | -0.08 | (-5.48%) | 1000 | 1 380 |
| 05.06.2023 09:05:13 | 2 | 1.3800 | -0.08 | (-5.48%) | 300 | 414 |
| 05.06.2023 09:00:00 | 1 | 1.3800 | -0.08 | (-5.48%) | 1000 | 1 380 |
| 02.06.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2023 17:00:00 | 12 | 1.4600 | -0.01 | (-0.68%) | 307 | 448 |
| 02.06.2023 17:00:00 | 11 | 1.4600 | -0.01 | (-0.68%) | 993 | 1 450 |
| 02.06.2023 16:03:10 | 10 | 1.4600 | -0.01 | (-0.68%) | 80 | 117 |
| 02.06.2023 15:50:25 | 9 | 1.4600 | -0.01 | (-0.68%) | 30 | 44 |
| 02.06.2023 15:03:22 | 8 | 1.4400 | -0.03 | (-2.04%) | 30 | 43 |
| 02.06.2023 13:35:46 | 7 | 1.4600 | -0.01 | (-0.68%) | 1897 | 2 770 |
| 02.06.2023 13:35:46 | 6 | 1.4600 | -0.01 | (-0.68%) | 48 | 70 |
| 02.06.2023 12:07:59 | 5 | 1.4600 | -0.01 | (-0.68%) | 4952 | 7 230 |
| 02.06.2023 12:07:59 | 4 | 1.4600 | -0.01 | (-0.68%) | 820 | 1 197 |
| 02.06.2023 11:55:09 | 3 | 1.4400 | -0.03 | (-2.04%) | 3467 | 4 992 |
| 02.06.2023 11:09:07 | 2 | 1.4400 | -0.03 | (-2.04%) | 1000 | 1 440 |
| 02.06.2023 09:00:00 | 1 | 1.4600 | -0.01 | (-0.68%) | 105 | 153 |
| 01.06.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2023 15:47:49 | 28 | 1.4700 | +0.07 | (+5.00%) | 230 | 338 |
| 01.06.2023 15:47:49 | 27 | 1.4600 | +0.06 | (+4.29%) | 900 | 1 314 |
| 01.06.2023 15:02:09 | 26 | 1.4700 | +0.07 | (+5.00%) | 2000 | 2 940 |
| 01.06.2023 14:04:32 | 25 | 1.4700 | +0.07 | (+5.00%) | 4352 | 6 397 |
| 01.06.2023 14:02:39 | 24 | 1.4500 | +0.05 | (+3.57%) | 648 | 940 |
| 01.06.2023 13:42:36 | 23 | 1.4500 | +0.05 | (+3.57%) | 352 | 510 |
| 01.06.2023 13:42:36 | 22 | 1.4400 | +0.04 | (+2.86%) | 85 | 122 |
| 01.06.2023 13:42:36 | 21 | 1.4400 | +0.04 | (+2.86%) | 563 | 811 |
| 01.06.2023 13:42:13 | 20 | 1.4400 | +0.04 | (+2.86%) | 3000 | 4 320 |
| 01.06.2023 13:41:38 | 19 | 1.4400 | +0.04 | (+2.86%) | 1029 | 1 482 |
| 01.06.2023 13:41:38 | 18 | 1.4400 | +0.04 | (+2.86%) | 100 | 144 |
| 01.06.2023 13:41:38 | 17 | 1.4400 | +0.04 | (+2.86%) | 1700 | 2 448 |
| 01.06.2023 13:40:53 | 16 | 1.4300 | +0.03 | (+2.14%) | 500 | 715 |
| 01.06.2023 13:40:53 | 15 | 1.4200 | +0.02 | (+1.43%) | 3100 | 4 402 |
| 01.06.2023 13:40:53 | 14 | 1.4200 | +0.02 | (+1.43%) | 2600 | 3 692 |
| 01.06.2023 13:40:53 | 13 | 1.4200 | +0.02 | (+1.43%) | 971 | 1 379 |
| 01.06.2023 12:43:27 | 12 | 1.4100 | +0.01 | (+0.71%) | 1842 | 2 597 |
| 01.06.2023 12:41:15 | 11 | 1.4100 | +0.01 | (+0.71%) | 20 | 28 |
| 01.06.2023 11:31:23 | 10 | 1.4100 | +0.01 | (+0.71%) | 85 | 120 |
| 01.06.2023 10:33:01 | 9 | 1.4100 | +0.01 | (+0.71%) | 1000 | 1 410 |
| 01.06.2023 10:24:27 | 8 | 1.4100 | +0.01 | (+0.71%) | 925 | 1 304 |
| 01.06.2023 10:24:27 | 7 | 1.4100 | +0.01 | (+0.71%) | 26 | 37 |
| 01.06.2023 10:24:27 | 6 | 1.4100 | +0.01 | (+0.71%) | 10 | 14 |
| 01.06.2023 10:24:27 | 5 | 1.4100 | +0.01 | (+0.71%) | 121 | 171 |
| 01.06.2023 10:07:57 | 4 | 1.4200 | +0.02 | (+1.43%) | 857 | 1 217 |
| 01.06.2023 10:04:36 | 3 | 1.4200 | +0.02 | (+1.43%) | 70 | 99 |
| 01.06.2023 09:06:10 | 2 | 1.4100 | +0.01 | (+0.71%) | 908 | 1 280 |
| 01.06.2023 09:01:45 | 1 | 1.4200 | +0.02 | (+1.43%) | 2 | 3 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLPEPES00018 |
|---|---|
| Data debiutu: | 22.05.1997 |
| Liczba akcji: | 95 000 000 |
| Kapitalizacja: | 132 050 000 |
| Enterprise Value: | 203 009 000 |
| Branża: | Artykuły spożywcze |
Przedsiębiorstwo Przemysłu Spożywczego PEPEES specjalizuje się w przetwórstwie ziemniaków w celu produkcji skrobi ziemniaczanej, glukozy krystalicznej... Przedsiębiorstwo Przemysłu Spożywczego PEPEES specjalizuje się w przetwórstwie ziemniaków w celu produkcji skrobi ziemniaczanej, glukozy krystalicznej i bezwodnej, maltodekstryny, syropów glukozowych, grysiku, płatków ziemniaczanych oraz białka ziemniaczanego. Produkty wytwarzane przez spółkę są wykorzystywane w przemyśle spożywczym, farmaceutycznym, paszowym, chemicznym, włókienniczym czy papierniczym, zarówno na terenie kraju jak i za granicą.
| Nazwa: | PRZEDSIĘBIORSTWO PRZEMYSŁU SPOŻYWCZEGO PEPEES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Poznańska 121, 18-402, Łomża, POLSKA |
| CEO: | Wojciech Faszczewski |
| NIP: | 7181005512 |
| REGON: | 450096365 |
| KRS: | 0000038455 |
| Telefon: | +48 (86) 215 58 01 |
| WWW: | http://www.pepees.pl/ |
