Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGG (PROGUNSGR)
4.98-0.12(-2.35%)PROGUNS GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 17:00:00 | 35 | 4.9800 | -0.12 | (-2.35%) | 6 | 30 |
| 19.12.2025 17:00:00 | 34 | 4.9800 | -0.12 | (-2.35%) | 14 | 70 |
| 19.12.2025 16:20:20 | 33 | 4.8000 | -0.30 | (-5.88%) | 4 | 19 |
| 19.12.2025 16:07:38 | 32 | 4.8000 | -0.30 | (-5.88%) | 300 | 1 440 |
| 19.12.2025 16:07:01 | 31 | 4.8100 | -0.29 | (-5.69%) | 252 | 1 212 |
| 19.12.2025 16:01:45 | 30 | 4.8200 | -0.28 | (-5.49%) | 550 | 2 651 |
| 19.12.2025 15:17:46 | 29 | 4.8100 | -0.29 | (-5.69%) | 248 | 1 193 |
| 19.12.2025 15:17:46 | 28 | 4.8200 | -0.28 | (-5.49%) | 50 | 241 |
| 19.12.2025 15:17:46 | 27 | 4.8600 | -0.24 | (-4.71%) | 50 | 243 |
| 19.12.2025 15:17:46 | 26 | 4.9000 | -0.20 | (-3.92%) | 102 | 500 |
| 19.12.2025 15:17:46 | 25 | 4.9200 | -0.18 | (-3.53%) | 50 | 246 |
| 19.12.2025 13:50:32 | 24 | 5.1000 | 0.00 | (0.00%) | 50 | 255 |
| 19.12.2025 13:44:28 | 23 | 5.1000 | 0.00 | (0.00%) | 50 | 255 |
| 19.12.2025 11:56:29 | 22 | 5.1400 | +0.04 | (+0.78%) | 75 | 386 |
| 19.12.2025 11:55:37 | 21 | 5.1000 | 0.00 | (0.00%) | 225 | 1 148 |
| 19.12.2025 11:53:59 | 20 | 5.1000 | 0.00 | (0.00%) | 76 | 388 |
| 19.12.2025 11:53:59 | 19 | 5.0800 | -0.02 | (-0.39%) | 423 | 2 149 |
| 19.12.2025 11:53:59 | 18 | 5.0800 | -0.02 | (-0.39%) | 1 | 5 |
| 19.12.2025 11:46:32 | 17 | 5.0800 | -0.02 | (-0.39%) | 49 | 249 |
| 19.12.2025 11:46:07 | 16 | 5.0400 | -0.06 | (-1.18%) | 201 | 1 013 |
| 19.12.2025 11:42:52 | 15 | 5.0200 | -0.08 | (-1.57%) | 70 | 351 |
| 19.12.2025 11:42:52 | 14 | 4.9800 | -0.12 | (-2.35%) | 450 | 2 241 |
| 19.12.2025 11:41:15 | 13 | 4.9800 | -0.12 | (-2.35%) | 50 | 249 |
| 19.12.2025 10:22:05 | 12 | 4.7200 | -0.38 | (-7.45%) | 298 | 1 407 |
| 19.12.2025 10:22:05 | 11 | 4.7400 | -0.36 | (-7.06%) | 200 | 948 |
| 19.12.2025 10:22:05 | 10 | 4.7600 | -0.34 | (-6.67%) | 202 | 962 |
| 19.12.2025 10:22:05 | 9 | 4.7800 | -0.32 | (-6.27%) | 200 | 956 |
| 19.12.2025 09:50:40 | 8 | 4.7600 | -0.34 | (-6.67%) | 200 | 952 |
| 19.12.2025 09:50:40 | 7 | 4.8200 | -0.28 | (-5.49%) | 400 | 1 928 |
| 19.12.2025 09:46:24 | 6 | 4.8200 | -0.28 | (-5.49%) | 500 | 2 410 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 09:46:24 | 5 | 4.8400 | -0.26 | (-5.10%) | 50 | 242 |
| 19.12.2025 09:46:24 | 4 | 4.9200 | -0.18 | (-3.53%) | 300 | 1 476 |
| 19.12.2025 09:46:24 | 3 | 4.9200 | -0.18 | (-3.53%) | 50 | 246 |
| 19.12.2025 09:06:22 | 2 | 5.0000 | -0.10 | (-1.96%) | 400 | 2 000 |
| 19.12.2025 09:06:22 | 1 | 5.0000 | -0.10 | (-1.96%) | 100 | 500 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 17:00:00 | 33 | 5.1000 | +0.22 | (+4.51%) | 199 | 1 015 |
| 18.12.2025 17:00:00 | 32 | 5.1000 | +0.22 | (+4.51%) | 200 | 1 020 |
| 18.12.2025 17:00:00 | 31 | 5.1000 | +0.22 | (+4.51%) | 4300 | 21 930 |
| 18.12.2025 16:37:29 | 30 | 5.1800 | +0.30 | (+6.15%) | 50 | 259 |
| 18.12.2025 16:37:29 | 29 | 5.0400 | +0.16 | (+3.28%) | 50 | 252 |
| 18.12.2025 16:37:29 | 28 | 5.0200 | +0.14 | (+2.87%) | 50 | 251 |
| 18.12.2025 16:37:29 | 27 | 4.9800 | +0.10 | (+2.05%) | 50 | 249 |
| 18.12.2025 16:37:29 | 26 | 4.9700 | +0.09 | (+1.84%) | 200 | 994 |
| 18.12.2025 16:37:05 | 25 | 4.9600 | +0.08 | (+1.64%) | 204 | 1 012 |
| 18.12.2025 16:37:05 | 24 | 4.9100 | +0.03 | (+0.61%) | 500 | 2 455 |
| 18.12.2025 16:37:05 | 23 | 4.9100 | +0.03 | (+0.61%) | 2000 | 9 820 |
| 18.12.2025 16:36:45 | 22 | 4.9000 | +0.02 | (+0.41%) | 390 | 1 911 |
| 18.12.2025 16:36:45 | 21 | 4.8900 | +0.01 | (+0.20%) | 300 | 1 467 |
| 18.12.2025 15:24:43 | 20 | 4.7000 | -0.18 | (-3.69%) | 423 | 1 988 |
| 18.12.2025 15:24:43 | 19 | 4.7100 | -0.17 | (-3.48%) | 300 | 1 413 |
| 18.12.2025 14:47:06 | 18 | 4.9000 | +0.02 | (+0.41%) | 100 | 490 |
| 18.12.2025 13:48:21 | 17 | 4.7000 | -0.18 | (-3.69%) | 277 | 1 302 |
| 18.12.2025 13:43:11 | 16 | 4.9000 | +0.02 | (+0.41%) | 10 | 49 |
| 18.12.2025 13:42:47 | 15 | 4.7000 | -0.18 | (-3.69%) | 210 | 987 |
| 18.12.2025 13:42:47 | 14 | 4.7100 | -0.17 | (-3.48%) | 300 | 1 413 |
| 18.12.2025 10:31:19 | 13 | 4.9400 | +0.06 | (+1.23%) | 200 | 988 |
| 18.12.2025 10:31:10 | 12 | 4.9000 | +0.02 | (+0.41%) | 500 | 2 450 |
| 18.12.2025 10:31:10 | 11 | 4.9000 | +0.02 | (+0.41%) | 12 | 59 |
| 18.12.2025 10:31:01 | 10 | 4.8900 | +0.01 | (+0.20%) | 300 | 1 467 |
| 18.12.2025 10:30:54 | 9 | 4.8800 | 0.00 | (0.00%) | 100 | 488 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 10:30:49 | 8 | 4.8700 | -0.01 | (-0.20%) | 50 | 244 |
| 18.12.2025 09:02:10 | 7 | 4.9000 | +0.02 | (+0.41%) | 31 | 152 |
| 18.12.2025 09:02:10 | 6 | 4.8800 | 0.00 | (0.00%) | 373 | 1 820 |
| 18.12.2025 09:01:24 | 5 | 4.8800 | 0.00 | (0.00%) | 37 | 181 |
| 18.12.2025 09:01:24 | 4 | 4.8600 | -0.02 | (-0.41%) | 453 | 2 202 |
| 18.12.2025 09:01:24 | 3 | 4.8600 | -0.02 | (-0.41%) | 10 | 49 |
| 18.12.2025 09:01:02 | 2 | 4.8600 | -0.02 | (-0.41%) | 40 | 194 |
| 18.12.2025 09:01:02 | 1 | 4.8500 | -0.03 | (-0.61%) | 300 | 1 455 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 11:18:36 | 18 | 4.8800 | +0.05 | (+1.04%) | 50 | 244 |
| 17.12.2025 11:18:36 | 17 | 4.8200 | -0.01 | (-0.21%) | 210 | 1 012 |
| 17.12.2025 11:18:36 | 16 | 4.8000 | -0.03 | (-0.62%) | 100 | 480 |
| 17.12.2025 11:18:36 | 15 | 4.7800 | -0.05 | (-1.04%) | 50 | 239 |
| 17.12.2025 11:18:36 | 14 | 4.7600 | -0.07 | (-1.45%) | 50 | 238 |
| 17.12.2025 11:15:00 | 13 | 4.5000 | -0.33 | (-6.83%) | 275 | 1 238 |
| 17.12.2025 11:15:00 | 12 | 4.5000 | -0.33 | (-6.83%) | 750 | 3 375 |
| 17.12.2025 11:15:00 | 11 | 4.5200 | -0.31 | (-6.42%) | 219 | 990 |
| 17.12.2025 11:15:00 | 10 | 4.5500 | -0.28 | (-5.80%) | 460 | 2 093 |
| 17.12.2025 11:15:00 | 9 | 4.5500 | -0.28 | (-5.80%) | 50 | 228 |
| 17.12.2025 11:15:00 | 8 | 4.5800 | -0.25 | (-5.18%) | 50 | 229 |
| 17.12.2025 09:39:45 | 7 | 4.6200 | -0.21 | (-4.35%) | 5 | 23 |
| 17.12.2025 09:39:45 | 6 | 4.7000 | -0.13 | (-2.69%) | 300 | 1 410 |
| 17.12.2025 09:39:45 | 5 | 4.7200 | -0.11 | (-2.28%) | 50 | 236 |
| 17.12.2025 09:00:00 | 4 | 4.9000 | +0.07 | (+1.45%) | 7 | 34 |
| 17.12.2025 09:00:00 | 3 | 4.9000 | +0.07 | (+1.45%) | 39 | 191 |
| 17.12.2025 09:00:00 | 2 | 4.9000 | +0.07 | (+1.45%) | 280 | 1 372 |
| 17.12.2025 09:00:00 | 1 | 4.9000 | +0.07 | (+1.45%) | 50 | 245 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 16:37:12 | 38 | 4.8300 | -0.05 | (-1.02%) | 315 | 1 521 |
| 16.12.2025 16:37:12 | 37 | 4.8200 | -0.06 | (-1.23%) | 43 | 207 |
| 16.12.2025 14:37:49 | 36 | 4.8200 | -0.06 | (-1.23%) | 7 | 34 |
| 16.12.2025 14:37:15 | 35 | 4.7500 | -0.13 | (-2.66%) | 45 | 214 |
| 16.12.2025 14:36:24 | 34 | 4.7500 | -0.13 | (-2.66%) | 244 | 1 159 |
| 16.12.2025 14:35:14 | 33 | 4.7500 | -0.13 | (-2.66%) | 280 | 1 330 |
| 16.12.2025 14:35:14 | 32 | 4.7400 | -0.14 | (-2.87%) | 20 | 95 |
| 16.12.2025 14:12:32 | 31 | 4.6000 | -0.28 | (-5.74%) | 250 | 1 150 |
| 16.12.2025 14:11:55 | 30 | 4.6200 | -0.26 | (-5.33%) | 50 | 231 |
| 16.12.2025 10:08:31 | 29 | 4.8600 | -0.02 | (-0.41%) | 11 | 53 |
| 16.12.2025 10:08:01 | 28 | 4.8400 | -0.04 | (-0.82%) | 209 | 1 012 |
| 16.12.2025 10:08:01 | 27 | 4.8000 | -0.08 | (-1.64%) | 180 | 864 |
| 16.12.2025 09:56:42 | 26 | 4.5100 | -0.37 | (-7.58%) | 70 | 316 |
| 16.12.2025 09:56:42 | 25 | 4.5400 | -0.34 | (-6.97%) | 200 | 908 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASMDV00013 |
|---|---|
| Liczba akcji: | 10 160 000 |
| Kapitalizacja: | 50 596 800 |
| Enterprise Value: | 51 340 800 |
| Branża: | Sieci handlowe |
Proguns Group powstała w celu stworzenia sieci profesjonalnych sklepów specjalizujących się w sprzedaży broni palnej, amunicji oraz akcesoriów... Proguns Group powstała w celu stworzenia sieci profesjonalnych sklepów specjalizujących się w sprzedaży broni palnej, amunicji oraz akcesoriów militarnych. Misją Spółki jest dostarczanie najwyższej jakości produktów, promowanie edukacji w zakresie obronności oraz zapewnianie profesjonalnego wsparcia partnerom biznesowym. Proguns Group to również szeroka gama usług dodatkowych, w tym szkolenia, audyty bezpieczeństwa oraz wydarzenia branżowe. Łączy tradycję z innowacją, odpowiadając na rosnące potrzeby rynku związane z bezpieczeństwem, strzelectwem i militariami.
| Nazwa: | PROGUNS GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żelazna 59A, 00-848, Warszawa, Polska |
| CEO: | Maciej Twarog |
| NIP: | 7010811790 |
| REGON: | 369760647 |
| KRS: | 0000724362 |
| Telefon: | +48 519 199 961 |
| WWW: | https://progunsgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
