Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGG (PROGUNSGR)
5.00+0.10(+2.04%)PROGUNS GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.08.2026 17:00:00 | 8 | 5.0000 | +0.10 | (+2.04%) | 30 | 150 |
| 21.08.2026 15:30:24 | 7 | 4.9000 | 0.00 | (0.00%) | 233 | 1 142 |
| 21.08.2026 13:36:06 | 6 | 4.9000 | 0.00 | (0.00%) | 267 | 1 308 |
| 21.08.2026 13:36:06 | 5 | 4.9000 | 0.00 | (0.00%) | 233 | 1 142 |
| 21.08.2026 11:43:15 | 4 | 4.9000 | 0.00 | (0.00%) | 100 | 490 |
| 21.08.2026 11:31:45 | 3 | 4.9000 | 0.00 | (0.00%) | 2000 | 9 800 |
| 21.08.2026 09:45:38 | 2 | 4.9800 | +0.08 | (+1.63%) | 105 | 523 |
| 21.08.2026 09:45:38 | 1 | 4.9600 | +0.06 | (+1.22%) | 50 | 248 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 16:18:49 | 5 | 4.9000 | +0.12 | (+2.51%) | 60 | 294 |
| 20.08.2026 12:17:14 | 4 | 4.7800 | 0.00 | (0.00%) | 47 | 225 |
| 20.08.2026 11:49:29 | 3 | 4.9000 | +0.12 | (+2.51%) | 1 | 5 |
| 20.08.2026 11:49:29 | 2 | 4.8800 | +0.10 | (+2.09%) | 50 | 244 |
| 20.08.2026 10:01:13 | 1 | 4.7600 | -0.02 | (-0.42%) | 50 | 238 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:46:21 | 17 | 4.7800 | -0.37 | (-7.18%) | 45 | 215 |
| 19.08.2026 16:46:21 | 16 | 4.7800 | -0.37 | (-7.18%) | 700 | 3 346 |
| 19.08.2026 15:08:43 | 15 | 4.9000 | -0.25 | (-4.85%) | 21 | 103 |
| 19.08.2026 14:58:25 | 14 | 4.8000 | -0.35 | (-6.80%) | 1547 | 7 426 |
| 19.08.2026 14:58:25 | 13 | 4.8000 | -0.35 | (-6.80%) | 50 | 240 |
| 19.08.2026 14:48:22 | 12 | 4.9000 | -0.25 | (-4.85%) | 50 | 245 |
| 19.08.2026 13:18:02 | 11 | 5.1500 | 0.00 | (0.00%) | 41 | 211 |
| 19.08.2026 10:40:58 | 10 | 5.2000 | +0.05 | (+0.97%) | 200 | 1 040 |
| 19.08.2026 10:38:54 | 9 | 5.2000 | +0.05 | (+0.97%) | 500 | 2 600 |
| 19.08.2026 10:38:33 | 8 | 5.2000 | +0.05 | (+0.97%) | 400 | 2 080 |
| 19.08.2026 10:32:37 | 7 | 5.3000 | +0.15 | (+2.91%) | 1 | 5 |
| 19.08.2026 10:32:37 | 6 | 5.2500 | +0.10 | (+1.94%) | 369 | 1 937 |
| 19.08.2026 10:26:08 | 5 | 5.2500 | +0.10 | (+1.94%) | 300 | 1 575 |
| 19.08.2026 10:25:45 | 4 | 5.2000 | +0.05 | (+0.97%) | 195 | 1 014 |
| 19.08.2026 10:25:45 | 3 | 5.2000 | +0.05 | (+0.97%) | 186 | 967 |
| 19.08.2026 10:25:45 | 2 | 5.1500 | 0.00 | (0.00%) | 250 | 1 288 |
| 19.08.2026 09:53:13 | 1 | 5.1500 | 0.00 | (0.00%) | 50 | 258 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 17:00:00 | 21 | 5.1500 | +0.19 | (+3.83%) | 1 | 5 |
| 18.08.2026 15:18:12 | 20 | 5.0000 | +0.04 | (+0.81%) | 64 | 320 |
| 18.08.2026 15:18:12 | 19 | 5.0500 | +0.09 | (+1.81%) | 50 | 253 |
| 18.08.2026 13:30:12 | 18 | 5.1000 | +0.14 | (+2.82%) | 41 | 209 |
| 18.08.2026 13:30:12 | 17 | 5.1000 | +0.14 | (+2.82%) | 50 | 255 |
| 18.08.2026 12:09:30 | 16 | 5.2500 | +0.29 | (+5.85%) | 850 | 4 463 |
| 18.08.2026 12:09:30 | 15 | 5.2500 | +0.29 | (+5.85%) | 250 | 1 313 |
| 18.08.2026 12:09:30 | 14 | 5.2500 | +0.29 | (+5.85%) | 50 | 263 |
| 18.08.2026 12:06:13 | 13 | 5.2000 | +0.24 | (+4.84%) | 150 | 780 |
| 18.08.2026 12:06:13 | 12 | 5.2000 | +0.24 | (+4.84%) | 50 | 260 |
| 18.08.2026 12:06:13 | 11 | 5.1500 | +0.19 | (+3.83%) | 140 | 721 |
| 18.08.2026 12:04:20 | 10 | 5.1500 | +0.19 | (+3.83%) | 60 | 309 |
| 18.08.2026 12:04:20 | 9 | 5.1500 | +0.19 | (+3.83%) | 240 | 1 236 |
| 18.08.2026 12:03:35 | 8 | 5.0500 | +0.09 | (+1.81%) | 50 | 253 |
| 18.08.2026 12:02:15 | 7 | 5.0000 | +0.04 | (+0.81%) | 1000 | 5 000 |
| 18.08.2026 12:02:15 | 6 | 5.0000 | +0.04 | (+0.81%) | 202 | 1 010 |
| 18.08.2026 12:02:15 | 5 | 5.0000 | +0.04 | (+0.81%) | 607 | 3 035 |
| 18.08.2026 12:02:15 | 4 | 4.9800 | +0.02 | (+0.40%) | 560 | 2 789 |
| 18.08.2026 12:02:15 | 3 | 4.9800 | +0.02 | (+0.40%) | 50 | 249 |
| 18.08.2026 09:34:31 | 2 | 4.9400 | -0.02 | (-0.40%) | 50 | 247 |
| 18.08.2026 09:27:18 | 1 | 4.9600 | 0.00 | (0.00%) | 3 | 15 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 16:44:14 | 12 | 4.9600 | -0.04 | (-0.80%) | 1 | 5 |
| 17.08.2026 16:44:03 | 11 | 4.9600 | -0.04 | (-0.80%) | 50 | 248 |
| 17.08.2026 16:43:42 | 10 | 4.9000 | -0.10 | (-2.00%) | 50 | 245 |
| 17.08.2026 12:33:28 | 9 | 4.8000 | -0.20 | (-4.00%) | 50 | 240 |
| 17.08.2026 10:51:31 | 8 | 4.6200 | -0.38 | (-7.60%) | 219 | 1 012 |
| 17.08.2026 10:14:11 | 7 | 5.0000 | 0.00 | (0.00%) | 1393 | 6 965 |
| 17.08.2026 10:14:11 | 6 | 4.9800 | -0.02 | (-0.40%) | 300 | 1 494 |
| 17.08.2026 10:14:11 | 5 | 4.9600 | -0.04 | (-0.80%) | 50 | 248 |
| 17.08.2026 10:14:11 | 4 | 4.9000 | -0.10 | (-2.00%) | 207 | 1 014 |
| 17.08.2026 10:14:11 | 3 | 4.8800 | -0.12 | (-2.40%) | 50 | 244 |
| 17.08.2026 09:15:39 | 2 | 4.7000 | -0.30 | (-6.00%) | 150 | 705 |
| 17.08.2026 09:14:31 | 1 | 4.7000 | -0.30 | (-6.00%) | 50 | 235 |
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 09:48:20 | 2 | 5.0000 | +0.40 | (+8.70%) | 5 | 25 |
| 14.08.2026 09:47:49 | 1 | 4.7000 | +0.10 | (+2.17%) | 215 | 1 011 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASMDV00013 |
|---|---|
| Liczba akcji: | 22 595 834 |
| Kapitalizacja: | 112 979 170 |
| Enterprise Value: | 109 034 170 |
| Branża: | Sieci handlowe |
Proguns Group S.A. to polska spółka zbrojeniowa notowana na NewConnect, dostarczająca zaawansowane rozwiązania dla sektora obronnego i służb... Proguns Group S.A. to polska spółka zbrojeniowa notowana na NewConnect, dostarczająca zaawansowane rozwiązania dla sektora obronnego i służb mundurowych. Kluczowym przedsięwzięciem spółki jest budowa nowoczesnej fabryki amunicji 40 mm w Niewiadowie o wartości 67,4 mln zł. Projekt realizowany jest przez spółkę celową Fabryka Amunicji Pocisk S.A., w której Proguns Group posiada 49% akcji.
| Nazwa: | PROGUNS GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żelazna 59A, 00-848, Warszawa, Polska |
| CEO: | Maciej Twarog |
| NIP: | 7010811790 |
| REGON: | 369760647 |
| KRS: | 0000724362 |
| WWW: | https://progunsgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
