Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGG (PROGUNSGR)
4.66-0.22(-4.51%)PROGUNS GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.09.2026 16:18:49 | 5 | 4.6600 | -0.22 | (-4.51%) | 1 | 5 |
| 11.09.2026 13:53:20 | 4 | 4.8400 | -0.04 | (-0.82%) | 14 | 68 |
| 11.09.2026 09:04:10 | 3 | 4.6600 | -0.22 | (-4.51%) | 204 | 951 |
| 11.09.2026 09:04:10 | 2 | 4.7200 | -0.16 | (-3.28%) | 49 | 231 |
| 11.09.2026 09:04:10 | 1 | 4.8000 | -0.08 | (-1.64%) | 30 | 144 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 16:08:03 | 4 | 4.8800 | +0.16 | (+3.39%) | 888 | 4 333 |
| 10.09.2026 16:07:17 | 3 | 4.8600 | +0.14 | (+2.97%) | 245 | 1 191 |
| 10.09.2026 15:50:10 | 2 | 4.8600 | +0.14 | (+2.97%) | 35 | 170 |
| 10.09.2026 10:15:39 | 1 | 4.8000 | +0.08 | (+1.69%) | 299 | 1 435 |
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 17:00:00 | 34 | 4.7200 | -0.26 | (-5.22%) | 1 | 5 |
| 09.09.2026 16:48:22 | 33 | 4.7400 | -0.24 | (-4.82%) | 300 | 1 422 |
| 09.09.2026 16:48:22 | 32 | 4.7400 | -0.24 | (-4.82%) | 300 | 1 422 |
| 09.09.2026 16:48:22 | 31 | 4.7600 | -0.22 | (-4.42%) | 597 | 2 842 |
| 09.09.2026 16:48:22 | 30 | 4.7600 | -0.22 | (-4.42%) | 500 | 2 380 |
| 09.09.2026 16:48:22 | 29 | 4.7600 | -0.22 | (-4.42%) | 50 | 238 |
| 09.09.2026 16:48:22 | 28 | 4.8000 | -0.18 | (-3.61%) | 40 | 192 |
| 09.09.2026 16:48:22 | 27 | 4.8000 | -0.18 | (-3.61%) | 54 | 259 |
| 09.09.2026 16:11:59 | 26 | 4.8000 | -0.18 | (-3.61%) | 716 | 3 437 |
| 09.09.2026 16:11:59 | 25 | 4.8400 | -0.14 | (-2.81%) | 499 | 2 415 |
| 09.09.2026 16:11:59 | 24 | 4.8600 | -0.12 | (-2.41%) | 577 | 2 804 |
| 09.09.2026 16:11:59 | 23 | 4.8600 | -0.12 | (-2.41%) | 40 | 194 |
| 09.09.2026 16:11:59 | 22 | 4.8800 | -0.10 | (-2.01%) | 31 | 151 |
| 09.09.2026 16:01:14 | 21 | 4.9000 | -0.08 | (-1.61%) | 1263 | 6 189 |
| 09.09.2026 15:50:03 | 20 | 4.8800 | -0.10 | (-2.01%) | 399 | 1 947 |
| 09.09.2026 15:38:59 | 19 | 5.1000 | +0.12 | (+2.41%) | 500 | 2 550 |
| 09.09.2026 15:38:47 | 18 | 5.1500 | +0.17 | (+3.41%) | 196 | 1 009 |
| 09.09.2026 15:32:00 | 17 | 5.2500 | +0.27 | (+5.42%) | 248 | 1 302 |
| 09.09.2026 15:32:00 | 16 | 5.2500 | +0.27 | (+5.42%) | 850 | 4 463 |
| 09.09.2026 15:32:00 | 15 | 5.2000 | +0.22 | (+4.42%) | 402 | 2 090 |
| 09.09.2026 15:31:22 | 14 | 5.2000 | +0.22 | (+4.42%) | 1193 | 6 204 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 15:31:22 | 13 | 5.2000 | +0.22 | (+4.42%) | 306 | 1 591 |
| 09.09.2026 15:31:07 | 12 | 5.2000 | +0.22 | (+4.42%) | 200 | 1 040 |
| 09.09.2026 15:31:07 | 11 | 5.1500 | +0.17 | (+3.41%) | 200 | 1 030 |
| 09.09.2026 15:31:05 | 10 | 5.1000 | +0.12 | (+2.41%) | 867 | 4 422 |
| 09.09.2026 15:30:58 | 9 | 5.1000 | +0.12 | (+2.41%) | 2633 | 13 428 |
| 09.09.2026 15:30:58 | 8 | 5.1000 | +0.12 | (+2.41%) | 1000 | 5 100 |
| 09.09.2026 15:30:58 | 7 | 5.1000 | +0.12 | (+2.41%) | 50 | 255 |
| 09.09.2026 15:30:58 | 6 | 5.0500 | +0.07 | (+1.41%) | 2787 | 14 074 |
| 09.09.2026 15:30:55 | 5 | 5.0500 | +0.07 | (+1.41%) | 1453 | 7 338 |
| 09.09.2026 15:30:55 | 4 | 5.0500 | +0.07 | (+1.41%) | 50 | 253 |
| 09.09.2026 15:30:55 | 3 | 5.0000 | +0.02 | (+0.40%) | 195 | 975 |
| 09.09.2026 15:30:55 | 2 | 5.0000 | +0.02 | (+0.40%) | 897 | 4 485 |
| 09.09.2026 09:56:55 | 1 | 5.0000 | +0.02 | (+0.40%) | 2 | 10 |
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 15:54:30 | 8 | 4.9800 | 0.00 | (0.00%) | 272 | 1 355 |
| 08.09.2026 12:58:12 | 7 | 4.9800 | 0.00 | (0.00%) | 280 | 1 394 |
| 08.09.2026 11:30:09 | 6 | 5.0000 | +0.02 | (+0.40%) | 101 | 505 |
| 08.09.2026 09:41:36 | 5 | 4.9800 | 0.00 | (0.00%) | 40 | 199 |
| 08.09.2026 09:41:36 | 4 | 4.9800 | 0.00 | (0.00%) | 332 | 1 653 |
| 08.09.2026 09:39:14 | 3 | 4.9800 | 0.00 | (0.00%) | 10 | 50 |
| 08.09.2026 09:00:58 | 2 | 4.9400 | -0.04 | (-0.80%) | 143 | 706 |
| 08.09.2026 09:00:00 | 1 | 4.9400 | -0.04 | (-0.80%) | 19 | 94 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 15:59:21 | 15 | 4.9800 | +0.36 | (+7.79%) | 158 | 787 |
| 07.09.2026 15:59:21 | 14 | 4.9800 | +0.36 | (+7.79%) | 141 | 702 |
| 07.09.2026 15:59:21 | 13 | 4.9600 | +0.34 | (+7.36%) | 50 | 248 |
| 07.09.2026 14:43:30 | 12 | 4.9800 | +0.36 | (+7.79%) | 344 | 1 713 |
| 07.09.2026 14:43:30 | 11 | 4.9800 | +0.36 | (+7.79%) | 206 | 1 026 |
| 07.09.2026 14:33:25 | 10 | 4.9600 | +0.34 | (+7.36%) | 50 | 248 |
| 07.09.2026 12:47:32 | 9 | 4.8000 | +0.18 | (+3.90%) | 300 | 1 440 |
| 07.09.2026 12:44:23 | 8 | 4.8000 | +0.18 | (+3.90%) | 700 | 3 360 |
| 07.09.2026 09:09:25 | 7 | 4.9800 | +0.36 | (+7.79%) | 39 | 194 |
| 07.09.2026 09:09:25 | 6 | 4.9200 | +0.30 | (+6.49%) | 42 | 207 |
| 07.09.2026 09:08:51 | 5 | 4.8400 | +0.22 | (+4.76%) | 50 | 242 |
| 07.09.2026 09:08:51 | 4 | 4.8400 | +0.22 | (+4.76%) | 149 | 721 |
| 07.09.2026 09:08:36 | 3 | 4.8200 | +0.20 | (+4.33%) | 210 | 1 012 |
| 07.09.2026 09:08:36 | 2 | 4.7400 | +0.12 | (+2.60%) | 50 | 237 |
| 07.09.2026 09:08:36 | 1 | 4.7200 | +0.10 | (+2.16%) | 50 | 236 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASMDV00013 |
|---|---|
| Liczba akcji: | 22 595 834 |
| Kapitalizacja: | 105 296 586 |
| Enterprise Value: | 101 351 586 |
| Branża: | Sieci handlowe |
Proguns Group S.A. to polska spółka zbrojeniowa notowana na NewConnect, dostarczająca zaawansowane rozwiązania dla sektora obronnego i służb... Proguns Group S.A. to polska spółka zbrojeniowa notowana na NewConnect, dostarczająca zaawansowane rozwiązania dla sektora obronnego i służb mundurowych. Kluczowym przedsięwzięciem spółki jest budowa nowoczesnej fabryki amunicji 40 mm w Niewiadowie o wartości 67,4 mln zł. Projekt realizowany jest przez spółkę celową Fabryka Amunicji Pocisk S.A., w której Proguns Group posiada 49% akcji.
| Nazwa: | PROGUNS GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żelazna 59A, 00-848, Warszawa, Polska |
| CEO: | Maciej Twarog |
| NIP: | 7010811790 |
| REGON: | 369760647 |
| KRS: | 0000724362 |
| WWW: | https://progunsgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
