Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGG (PROGUNSGR)
5.10+0.18(+3.66%)PROGUNS GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.07.2026 16:39:09 | 178 | 5.1000 | +0.18 | (+3.66%) | 523 | 2 667 |
| 08.07.2026 16:39:09 | 177 | 5.1500 | +0.23 | (+4.67%) | 74 | 381 |
| 08.07.2026 16:23:46 | 176 | 5.3500 | +0.43 | (+8.74%) | 248 | 1 327 |
| 08.07.2026 16:23:46 | 175 | 5.3000 | +0.38 | (+7.72%) | 500 | 2 650 |
| 08.07.2026 16:23:46 | 174 | 5.3000 | +0.38 | (+7.72%) | 50 | 265 |
| 08.07.2026 16:05:38 | 173 | 5.4000 | +0.48 | (+9.76%) | 5 | 27 |
| 08.07.2026 16:05:38 | 172 | 5.3500 | +0.43 | (+8.74%) | 189 | 1 011 |
| 08.07.2026 16:05:38 | 171 | 5.3500 | +0.43 | (+8.74%) | 321 | 1 717 |
| 08.07.2026 16:05:29 | 170 | 5.0000 | +0.08 | (+1.63%) | 530 | 2 650 |
| 08.07.2026 16:05:29 | 169 | 5.0500 | +0.13 | (+2.64%) | 200 | 1 010 |
| 08.07.2026 16:05:29 | 168 | 5.0500 | +0.13 | (+2.64%) | 500 | 2 525 |
| 08.07.2026 16:05:29 | 167 | 5.0500 | +0.13 | (+2.64%) | 570 | 2 879 |
| 08.07.2026 16:05:29 | 166 | 5.1500 | +0.23 | (+4.67%) | 450 | 2 318 |
| 08.07.2026 16:05:29 | 165 | 5.1500 | +0.23 | (+4.67%) | 50 | 258 |
| 08.07.2026 15:54:37 | 164 | 5.4000 | +0.48 | (+9.76%) | 69 | 373 |
| 08.07.2026 15:54:37 | 163 | 5.4000 | +0.48 | (+9.76%) | 50 | 270 |
| 08.07.2026 15:54:37 | 162 | 5.3500 | +0.43 | (+8.74%) | 181 | 968 |
| 08.07.2026 15:51:37 | 161 | 5.3500 | +0.43 | (+8.74%) | 111 | 594 |
| 08.07.2026 15:07:49 | 160 | 5.2500 | +0.33 | (+6.71%) | 193 | 1 013 |
| 08.07.2026 15:07:49 | 159 | 5.2500 | +0.33 | (+6.71%) | 50 | 263 |
| 08.07.2026 15:07:49 | 158 | 5.3500 | +0.43 | (+8.74%) | 300 | 1 605 |
| 08.07.2026 15:07:49 | 157 | 5.3500 | +0.43 | (+8.74%) | 50 | 268 |
| 08.07.2026 15:07:41 | 156 | 5.5500 | +0.63 | (+12.80%) | 37 | 205 |
| 08.07.2026 15:06:29 | 155 | 5.6500 | +0.73 | (+14.84%) | 42 | 237 |
| 08.07.2026 15:02:31 | 154 | 5.7000 | +0.78 | (+15.85%) | 9 | 51 |
| 08.07.2026 14:58:46 | 153 | 5.7000 | +0.78 | (+15.85%) | 103 | 587 |
| 08.07.2026 14:58:05 | 152 | 5.7000 | +0.78 | (+15.85%) | 41 | 234 |
| 08.07.2026 14:58:05 | 151 | 5.6500 | +0.73 | (+14.84%) | 44 | 249 |
| 08.07.2026 14:58:02 | 150 | 5.6500 | +0.73 | (+14.84%) | 6 | 34 |
| 08.07.2026 14:57:13 | 149 | 5.5500 | +0.63 | (+12.80%) | 143 | 794 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 14:50:07 | 148 | 5.5500 | +0.63 | (+12.80%) | 10 | 56 |
| 08.07.2026 14:40:11 | 147 | 5.5500 | +0.63 | (+12.80%) | 17 | 94 |
| 08.07.2026 14:32:15 | 146 | 5.4500 | +0.53 | (+10.77%) | 11 | 60 |
| 08.07.2026 13:30:25 | 145 | 5.1000 | +0.18 | (+3.66%) | 46 | 235 |
| 08.07.2026 12:15:16 | 144 | 5.1000 | +0.18 | (+3.66%) | 50 | 255 |
| 08.07.2026 11:41:53 | 143 | 4.8400 | -0.08 | (-1.63%) | 430 | 2 081 |
| 08.07.2026 11:41:53 | 142 | 4.8400 | -0.08 | (-1.63%) | 50 | 242 |
| 08.07.2026 11:41:24 | 141 | 5.0000 | +0.08 | (+1.63%) | 21 | 105 |
| 08.07.2026 11:29:32 | 140 | 5.0000 | +0.08 | (+1.63%) | 1394 | 6 970 |
| 08.07.2026 11:29:32 | 139 | 5.0500 | +0.13 | (+2.64%) | 946 | 4 777 |
| 08.07.2026 11:19:16 | 138 | 5.3000 | +0.38 | (+7.72%) | 181 | 959 |
| 08.07.2026 11:09:58 | 137 | 5.0000 | +0.08 | (+1.63%) | 570 | 2 850 |
| 08.07.2026 11:09:41 | 136 | 5.0000 | +0.08 | (+1.63%) | 200 | 1 000 |
| 08.07.2026 11:09:41 | 135 | 5.2000 | +0.28 | (+5.69%) | 120 | 624 |
| 08.07.2026 11:09:41 | 134 | 5.2000 | +0.28 | (+5.69%) | 110 | 572 |
| 08.07.2026 10:29:14 | 133 | 5.2000 | +0.28 | (+5.69%) | 500 | 2 600 |
| 08.07.2026 10:28:34 | 132 | 5.2000 | +0.28 | (+5.69%) | 574 | 2 985 |
| 08.07.2026 10:28:01 | 131 | 5.4500 | +0.53 | (+10.77%) | 12 | 65 |
| 08.07.2026 10:26:32 | 130 | 5.4500 | +0.53 | (+10.77%) | 7 | 38 |
| 08.07.2026 10:26:00 | 129 | 5.2000 | +0.28 | (+5.69%) | 766 | 3 983 |
| 08.07.2026 10:25:26 | 128 | 5.2000 | +0.28 | (+5.69%) | 50 | 260 |
| 08.07.2026 10:22:15 | 127 | 5.4000 | +0.48 | (+9.76%) | 7 | 38 |
| 08.07.2026 10:22:15 | 126 | 5.0000 | +0.08 | (+1.63%) | 100 | 500 |
| 08.07.2026 10:17:58 | 125 | 5.0000 | +0.08 | (+1.63%) | 43 | 215 |
| 08.07.2026 10:17:58 | 124 | 5.0000 | +0.08 | (+1.63%) | 405 | 2 025 |
| 08.07.2026 10:17:35 | 123 | 5.0000 | +0.08 | (+1.63%) | 597 | 2 985 |
| 08.07.2026 10:16:26 | 122 | 5.0000 | +0.08 | (+1.63%) | 98 | 490 |
| 08.07.2026 10:11:52 | 121 | 5.1000 | +0.18 | (+3.66%) | 80 | 408 |
| 08.07.2026 10:11:52 | 120 | 5.1000 | +0.18 | (+3.66%) | 489 | 2 494 |
| 08.07.2026 10:09:56 | 119 | 5.1000 | +0.18 | (+3.66%) | 500 | 2 550 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 10:08:44 | 118 | 5.1000 | +0.18 | (+3.66%) | 1600 | 8 160 |
| 08.07.2026 10:07:32 | 117 | 5.0000 | +0.08 | (+1.63%) | 103 | 515 |
| 08.07.2026 10:05:13 | 116 | 4.9000 | -0.02 | (-0.41%) | 177 | 867 |
| 08.07.2026 10:05:06 | 115 | 4.9000 | -0.02 | (-0.41%) | 413 | 2 024 |
| 08.07.2026 10:05:00 | 114 | 4.9000 | -0.02 | (-0.41%) | 500 | 2 450 |
| 08.07.2026 10:05:00 | 113 | 4.9000 | -0.02 | (-0.41%) | 50 | 245 |
| 08.07.2026 10:05:00 | 112 | 4.9200 | 0.00 | (0.00%) | 100 | 492 |
| 08.07.2026 10:05:00 | 111 | 4.9400 | +0.02 | (+0.41%) | 50 | 247 |
| 08.07.2026 10:04:38 | 110 | 5.0000 | +0.08 | (+1.63%) | 45 | 225 |
| 08.07.2026 10:03:47 | 109 | 5.0000 | +0.08 | (+1.63%) | 170 | 850 |
| 08.07.2026 10:03:47 | 108 | 5.0000 | +0.08 | (+1.63%) | 182 | 910 |
| 08.07.2026 10:03:38 | 107 | 5.1000 | +0.18 | (+3.66%) | 400 | 2 040 |
| 08.07.2026 10:02:18 | 106 | 5.1500 | +0.23 | (+4.67%) | 450 | 2 318 |
| 08.07.2026 10:01:57 | 105 | 5.1500 | +0.23 | (+4.67%) | 200 | 1 030 |
| 08.07.2026 10:00:29 | 104 | 5.0000 | +0.08 | (+1.63%) | 48 | 240 |
| 08.07.2026 10:00:29 | 103 | 5.0000 | +0.08 | (+1.63%) | 102 | 510 |
| 08.07.2026 10:00:29 | 102 | 5.0000 | +0.08 | (+1.63%) | 156 | 780 |
| 08.07.2026 10:00:29 | 101 | 5.0500 | +0.13 | (+2.64%) | 100 | 505 |
| 08.07.2026 10:00:29 | 100 | 5.0500 | +0.13 | (+2.64%) | 657 | 3 318 |
| 08.07.2026 10:00:29 | 99 | 5.1000 | +0.18 | (+3.66%) | 50 | 255 |
| 08.07.2026 09:58:11 | 98 | 5.1000 | +0.18 | (+3.66%) | 1000 | 5 100 |
| 08.07.2026 09:58:11 | 97 | 5.1500 | +0.23 | (+4.67%) | 300 | 1 545 |
| 08.07.2026 09:51:27 | 96 | 5.2000 | +0.28 | (+5.69%) | 89 | 463 |
| 08.07.2026 09:48:46 | 95 | 5.2500 | +0.33 | (+6.71%) | 100 | 525 |
| 08.07.2026 09:48:46 | 94 | 5.2500 | +0.33 | (+6.71%) | 400 | 2 100 |
| 08.07.2026 09:48:46 | 93 | 5.3000 | +0.38 | (+7.72%) | 50 | 265 |
| 08.07.2026 09:48:46 | 92 | 5.3000 | +0.38 | (+7.72%) | 200 | 1 060 |
| 08.07.2026 09:48:31 | 91 | 5.3500 | +0.43 | (+8.74%) | 296 | 1 584 |
| 08.07.2026 09:48:02 | 90 | 5.4000 | +0.48 | (+9.76%) | 269 | 1 453 |
| 08.07.2026 09:48:02 | 89 | 5.4000 | +0.48 | (+9.76%) | 130 | 702 |
| 08.07.2026 09:47:28 | 88 | 5.5000 | +0.58 | (+11.79%) | 111 | 611 |
| 08.07.2026 09:47:28 | 87 | 5.5500 | +0.63 | (+12.80%) | 30 | 167 |
| 08.07.2026 09:40:28 | 86 | 5.5000 | +0.58 | (+11.79%) | 89 | 490 |
| 08.07.2026 09:38:47 | 85 | 5.6000 | +0.68 | (+13.82%) | 200 | 1 120 |
| 08.07.2026 09:34:18 | 84 | 5.7000 | +0.78 | (+15.85%) | 40 | 228 |
| 08.07.2026 09:24:43 | 83 | 5.6000 | +0.68 | (+13.82%) | 285 | 1 596 |
| 08.07.2026 09:24:25 | 82 | 5.6500 | +0.73 | (+14.84%) | 86 | 486 |
| 08.07.2026 09:22:30 | 81 | 5.6500 | +0.73 | (+14.84%) | 150 | 848 |
| 08.07.2026 09:15:15 | 80 | 5.9000 | +0.98 | (+19.92%) | 200 | 1 180 |
| 08.07.2026 09:14:51 | 79 | 5.9000 | +0.98 | (+19.92%) | 463 | 2 732 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASMDV00013 |
|---|---|
| Liczba akcji: | 22 595 834 |
| Kapitalizacja: | 115 238 753 |
| Enterprise Value: | 110 315 753 |
| Branża: | Sieci handlowe |
Proguns Group powstała w celu stworzenia sieci profesjonalnych sklepów specjalizujących się w sprzedaży broni palnej, amunicji oraz akcesoriów... Proguns Group powstała w celu stworzenia sieci profesjonalnych sklepów specjalizujących się w sprzedaży broni palnej, amunicji oraz akcesoriów militarnych. Misją Spółki jest dostarczanie najwyższej jakości produktów, promowanie edukacji w zakresie obronności oraz zapewnianie profesjonalnego wsparcia partnerom biznesowym. Proguns Group to również szeroka gama usług dodatkowych, w tym szkolenia, audyty bezpieczeństwa oraz wydarzenia branżowe. Łączy tradycję z innowacją, odpowiadając na rosnące potrzeby rynku związane z bezpieczeństwem, strzelectwem i militariami.
| Nazwa: | PROGUNS GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żelazna 59A, 00-848, Warszawa, Polska |
| CEO: | Maciej Twarog |
| NIP: | 7010811790 |
| REGON: | 369760647 |
| KRS: | 0000724362 |
| Telefon: | +48 519 199 961 |
| WWW: | https://progunsgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
