Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGG (PROGUNSGR)
5.40+0.02(+0.37%)PROGUNS GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 16:21:42 | 18 | 5.4000 | +0.02 | (+0.37%) | 1 | 5 |
| 09.01.2026 13:02:49 | 17 | 5.4000 | +0.02 | (+0.37%) | 192 | 1 037 |
| 09.01.2026 12:58:57 | 16 | 5.4000 | +0.02 | (+0.37%) | 58 | 313 |
| 09.01.2026 11:22:28 | 15 | 5.4000 | +0.02 | (+0.37%) | 150 | 810 |
| 09.01.2026 10:59:59 | 14 | 5.4000 | +0.02 | (+0.37%) | 50 | 270 |
| 09.01.2026 10:53:35 | 13 | 5.1000 | -0.28 | (-5.20%) | 50 | 255 |
| 09.01.2026 10:53:08 | 12 | 5.2000 | -0.18 | (-3.35%) | 50 | 260 |
| 09.01.2026 10:52:33 | 11 | 5.3000 | -0.08 | (-1.49%) | 50 | 265 |
| 09.01.2026 10:51:43 | 10 | 5.3800 | 0.00 | (0.00%) | 50 | 269 |
| 09.01.2026 09:20:49 | 9 | 5.7600 | +0.38 | (+7.06%) | 9 | 52 |
| 09.01.2026 09:20:49 | 8 | 5.7000 | +0.32 | (+5.95%) | 50 | 285 |
| 09.01.2026 09:20:49 | 7 | 5.6000 | +0.22 | (+4.09%) | 50 | 280 |
| 09.01.2026 09:20:49 | 6 | 5.5000 | +0.12 | (+2.23%) | 50 | 275 |
| 09.01.2026 09:20:49 | 5 | 5.4400 | +0.06 | (+1.12%) | 186 | 1 012 |
| 09.01.2026 09:20:49 | 4 | 5.3800 | 0.00 | (0.00%) | 245 | 1 318 |
| 09.01.2026 09:08:24 | 3 | 5.3800 | 0.00 | (0.00%) | 50 | 269 |
| 09.01.2026 09:07:40 | 2 | 5.3600 | -0.02 | (-0.37%) | 94 | 504 |
| 09.01.2026 09:00:00 | 1 | 5.3600 | -0.02 | (-0.37%) | 300 | 1 608 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 17:00:00 | 52 | 5.3800 | +0.42 | (+8.47%) | 5 | 27 |
| 08.01.2026 15:05:01 | 51 | 5.3000 | +0.34 | (+6.85%) | 50 | 265 |
| 08.01.2026 15:05:01 | 50 | 5.3200 | +0.36 | (+7.26%) | 2 | 11 |
| 08.01.2026 15:05:01 | 49 | 5.3400 | +0.38 | (+7.66%) | 50 | 267 |
| 08.01.2026 15:05:01 | 48 | 5.3800 | +0.42 | (+8.47%) | 2 | 11 |
| 08.01.2026 15:00:27 | 47 | 5.4200 | +0.46 | (+9.27%) | 2 | 11 |
| 08.01.2026 11:57:43 | 46 | 5.4400 | +0.48 | (+9.68%) | 300 | 1 632 |
| 08.01.2026 11:17:25 | 45 | 5.4400 | +0.48 | (+9.68%) | 50 | 272 |
| 08.01.2026 10:49:50 | 44 | 5.5000 | +0.54 | (+10.89%) | 50 | 275 |
| 08.01.2026 10:49:50 | 43 | 5.5800 | +0.62 | (+12.50%) | 200 | 1 116 |
| 08.01.2026 10:42:05 | 42 | 5.5800 | +0.62 | (+12.50%) | 262 | 1 462 |
| 08.01.2026 10:42:05 | 41 | 5.5800 | +0.62 | (+12.50%) | 2 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 10:42:05 | 40 | 5.6000 | +0.64 | (+12.90%) | 50 | 280 |
| 08.01.2026 10:42:05 | 39 | 5.6600 | +0.70 | (+14.11%) | 50 | 283 |
| 08.01.2026 10:15:38 | 38 | 5.9000 | +0.94 | (+18.95%) | 1390 | 8 201 |
| 08.01.2026 10:15:38 | 37 | 5.9000 | +0.94 | (+18.95%) | 2 | 12 |
| 08.01.2026 10:04:09 | 36 | 6.1000 | +1.14 | (+22.98%) | 500 | 3 050 |
| 08.01.2026 10:00:32 | 35 | 6.1000 | +1.14 | (+22.98%) | 2540 | 15 494 |
| 08.01.2026 09:58:33 | 34 | 6.0000 | +1.04 | (+20.97%) | 400 | 2 400 |
| 08.01.2026 09:57:22 | 33 | 6.1400 | +1.18 | (+23.79%) | 2 | 12 |
| 08.01.2026 09:56:45 | 32 | 6.1400 | +1.18 | (+23.79%) | 50 | 307 |
| 08.01.2026 09:56:45 | 31 | 6.0600 | +1.10 | (+22.18%) | 50 | 303 |
| 08.01.2026 09:56:45 | 30 | 6.0000 | +1.04 | (+20.97%) | 50 | 300 |
| 08.01.2026 09:56:45 | 29 | 5.9600 | +1.00 | (+20.16%) | 257 | 1 532 |
| 08.01.2026 09:56:45 | 28 | 5.9200 | +0.96 | (+19.35%) | 50 | 296 |
| 08.01.2026 09:56:08 | 27 | 5.9000 | +0.94 | (+18.95%) | 172 | 1 015 |
| 08.01.2026 09:56:08 | 26 | 5.9000 | +0.94 | (+18.95%) | 259 | 1 528 |
| 08.01.2026 09:56:08 | 25 | 5.8800 | +0.92 | (+18.55%) | 50 | 294 |
| 08.01.2026 09:56:08 | 24 | 5.8000 | +0.84 | (+16.94%) | 48 | 278 |
| 08.01.2026 09:55:51 | 23 | 5.8000 | +0.84 | (+16.94%) | 2 | 12 |
| 08.01.2026 09:55:31 | 22 | 5.8000 | +0.84 | (+16.94%) | 1500 | 8 700 |
| 08.01.2026 09:55:31 | 21 | 5.7000 | +0.74 | (+14.92%) | 550 | 3 135 |
| 08.01.2026 09:55:31 | 20 | 5.6800 | +0.72 | (+14.52%) | 50 | 284 |
| 08.01.2026 09:55:10 | 19 | 5.5800 | +0.62 | (+12.50%) | 50 | 279 |
| 08.01.2026 09:55:10 | 18 | 5.5000 | +0.54 | (+10.89%) | 1500 | 8 250 |
| 08.01.2026 09:55:10 | 17 | 5.5000 | +0.54 | (+10.89%) | 50 | 275 |
| 08.01.2026 09:55:10 | 16 | 5.4800 | +0.52 | (+10.48%) | 918 | 5 031 |
| 08.01.2026 09:55:10 | 15 | 5.4800 | +0.52 | (+10.48%) | 500 | 2 740 |
| 08.01.2026 09:55:10 | 14 | 5.4600 | +0.50 | (+10.08%) | 50 | 273 |
| 08.01.2026 09:54:48 | 13 | 5.4200 | +0.46 | (+9.27%) | 50 | 271 |
| 08.01.2026 09:54:48 | 12 | 5.4000 | +0.44 | (+8.87%) | 463 | 2 500 |
| 08.01.2026 09:39:18 | 11 | 5.4000 | +0.44 | (+8.87%) | 2 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 09:38:26 | 10 | 5.4000 | +0.44 | (+8.87%) | 550 | 2 970 |
| 08.01.2026 09:37:55 | 9 | 5.3800 | +0.42 | (+8.47%) | 300 | 1 614 |
| 08.01.2026 09:37:55 | 8 | 5.3800 | +0.42 | (+8.47%) | 218 | 1 173 |
| 08.01.2026 09:35:51 | 7 | 5.3200 | +0.36 | (+7.26%) | 50 | 266 |
| 08.01.2026 09:35:51 | 6 | 5.3000 | +0.34 | (+6.85%) | 428 | 2 268 |
| 08.01.2026 09:16:26 | 5 | 5.3000 | +0.34 | (+6.85%) | 9 | 48 |
| 08.01.2026 09:13:29 | 4 | 5.1800 | +0.22 | (+4.44%) | 447 | 2 315 |
| 08.01.2026 09:12:28 | 3 | 5.2000 | +0.24 | (+4.84%) | 550 | 2 860 |
| 08.01.2026 09:06:35 | 2 | 5.2000 | +0.24 | (+4.84%) | 450 | 2 340 |
| 08.01.2026 09:05:41 | 1 | 5.1800 | +0.22 | (+4.44%) | 200 | 1 036 |
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 17:00:00 | 8 | 4.9600 | -0.04 | (-0.80%) | 15 | 74 |
| 07.01.2026 15:45:10 | 7 | 4.9500 | -0.05 | (-1.00%) | 58 | 287 |
| 07.01.2026 15:43:33 | 6 | 5.0400 | +0.04 | (+0.80%) | 400 | 2 016 |
| 07.01.2026 12:35:34 | 5 | 5.0200 | +0.02 | (+0.40%) | 300 | 1 506 |
| 07.01.2026 12:35:34 | 4 | 5.0200 | +0.02 | (+0.40%) | 200 | 1 004 |
| 07.01.2026 12:10:31 | 3 | 5.1000 | +0.10 | (+2.00%) | 10 | 51 |
| 07.01.2026 12:10:31 | 2 | 5.1000 | +0.10 | (+2.00%) | 188 | 959 |
| 07.01.2026 10:26:12 | 1 | 5.1000 | +0.10 | (+2.00%) | 2 | 10 |
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 15:26:55 | 14 | 5.0000 | -0.20 | (-3.85%) | 202 | 1 010 |
| 05.01.2026 15:26:55 | 13 | 5.0400 | -0.16 | (-3.08%) | 50 | 252 |
| 05.01.2026 15:26:55 | 12 | 5.1800 | -0.02 | (-0.38%) | 90 | 466 |
| 05.01.2026 12:46:56 | 11 | 5.2000 | 0.00 | (0.00%) | 50 | 260 |
| 05.01.2026 11:15:31 | 10 | 5.3800 | +0.18 | (+3.46%) | 82 | 441 |
| 05.01.2026 11:15:31 | 9 | 5.3400 | +0.14 | (+2.69%) | 50 | 267 |
| 05.01.2026 11:15:31 | 8 | 5.3000 | +0.10 | (+1.92%) | 118 | 625 |
| 05.01.2026 11:15:31 | 7 | 5.2800 | +0.08 | (+1.54%) | 50 | 264 |
| 05.01.2026 09:48:39 | 6 | 5.1800 | -0.02 | (-0.38%) | 110 | 570 |
| 05.01.2026 09:48:39 | 5 | 5.2000 | 0.00 | (0.00%) | 50 | 260 |
| 05.01.2026 09:35:42 | 4 | 5.2000 | 0.00 | (0.00%) | 80 | 416 |
| 05.01.2026 09:13:36 | 3 | 5.2000 | 0.00 | (0.00%) | 20 | 104 |
| 05.01.2026 09:00:00 | 2 | 5.2000 | 0.00 | (0.00%) | 150 | 780 |
| 05.01.2026 09:00:00 | 1 | 5.2000 | 0.00 | (0.00%) | 50 | 260 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASMDV00013 |
|---|---|
| Liczba akcji: | 10 160 000 |
| Kapitalizacja: | 54 864 000 |
| Enterprise Value: | 55 608 000 |
| Branża: | Sieci handlowe |
Proguns Group powstała w celu stworzenia sieci profesjonalnych sklepów specjalizujących się w sprzedaży broni palnej, amunicji oraz akcesoriów... Proguns Group powstała w celu stworzenia sieci profesjonalnych sklepów specjalizujących się w sprzedaży broni palnej, amunicji oraz akcesoriów militarnych. Misją Spółki jest dostarczanie najwyższej jakości produktów, promowanie edukacji w zakresie obronności oraz zapewnianie profesjonalnego wsparcia partnerom biznesowym. Proguns Group to również szeroka gama usług dodatkowych, w tym szkolenia, audyty bezpieczeństwa oraz wydarzenia branżowe. Łączy tradycję z innowacją, odpowiadając na rosnące potrzeby rynku związane z bezpieczeństwem, strzelectwem i militariami.
| Nazwa: | PROGUNS GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żelazna 59A, 00-848, Warszawa, Polska |
| CEO: | Maciej Twarog |
| NIP: | 7010811790 |
| REGON: | 369760647 |
| KRS: | 0000724362 |
| Telefon: | +48 519 199 961 |
| WWW: | https://progunsgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
