Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGG (PROGUNSGR)
7.10+0.64(+9.91%)PROGUNS GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:00:00 | 98 | 7.1000 | +0.64 | (+9.91%) | 950 | 6 745 |
| 20.02.2026 17:00:00 | 97 | 7.1000 | +0.64 | (+9.91%) | 50 | 355 |
| 20.02.2026 16:37:33 | 96 | 7.1000 | +0.64 | (+9.91%) | 87 | 618 |
| 20.02.2026 16:20:35 | 95 | 7.1000 | +0.64 | (+9.91%) | 50 | 355 |
| 20.02.2026 15:45:40 | 94 | 7.2600 | +0.80 | (+12.38%) | 250 | 1 815 |
| 20.02.2026 15:28:36 | 93 | 7.3000 | +0.84 | (+13.00%) | 200 | 1 460 |
| 20.02.2026 15:28:36 | 92 | 7.2800 | +0.82 | (+12.69%) | 300 | 2 184 |
| 20.02.2026 15:25:23 | 91 | 7.3000 | +0.84 | (+13.00%) | 200 | 1 460 |
| 20.02.2026 15:22:55 | 90 | 7.3400 | +0.88 | (+13.62%) | 342 | 2 510 |
| 20.02.2026 15:22:55 | 89 | 7.3000 | +0.84 | (+13.00%) | 83 | 606 |
| 20.02.2026 15:22:55 | 88 | 7.3000 | +0.84 | (+13.00%) | 1000 | 7 300 |
| 20.02.2026 15:22:55 | 87 | 7.3000 | +0.84 | (+13.00%) | 342 | 2 497 |
| 20.02.2026 15:22:55 | 86 | 7.2800 | +0.82 | (+12.69%) | 500 | 3 640 |
| 20.02.2026 15:22:55 | 85 | 7.2800 | +0.82 | (+12.69%) | 50 | 364 |
| 20.02.2026 15:19:19 | 84 | 7.2400 | +0.78 | (+12.07%) | 347 | 2 512 |
| 20.02.2026 15:19:19 | 83 | 7.2000 | +0.74 | (+11.46%) | 820 | 5 904 |
| 20.02.2026 15:18:57 | 82 | 7.2000 | +0.74 | (+11.46%) | 1180 | 8 496 |
| 20.02.2026 15:18:57 | 81 | 7.2000 | +0.74 | (+11.46%) | 347 | 2 498 |
| 20.02.2026 15:18:57 | 80 | 7.1800 | +0.72 | (+11.15%) | 820 | 5 888 |
| 20.02.2026 15:18:44 | 79 | 7.1800 | +0.72 | (+11.15%) | 180 | 1 292 |
| 20.02.2026 15:18:33 | 78 | 7.1800 | +0.72 | (+11.15%) | 392 | 2 815 |
| 20.02.2026 15:18:31 | 77 | 7.1600 | +0.70 | (+10.84%) | 180 | 1 289 |
| 20.02.2026 15:18:06 | 76 | 7.1400 | +0.68 | (+10.53%) | 400 | 2 856 |
| 20.02.2026 15:18:06 | 75 | 7.1400 | +0.68 | (+10.53%) | 1000 | 7 140 |
| 20.02.2026 15:18:06 | 74 | 7.1400 | +0.68 | (+10.53%) | 200 | 1 428 |
| 20.02.2026 15:18:06 | 73 | 7.1200 | +0.66 | (+10.22%) | 100 | 712 |
| 20.02.2026 15:17:58 | 72 | 7.1000 | +0.64 | (+9.91%) | 850 | 6 035 |
| 20.02.2026 15:17:58 | 71 | 7.0000 | +0.54 | (+8.36%) | 341 | 2 387 |
| 20.02.2026 15:17:44 | 70 | 7.0000 | +0.54 | (+8.36%) | 1500 | 10 500 |
| 20.02.2026 15:17:33 | 69 | 7.0000 | +0.54 | (+8.36%) | 300 | 2 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 15:17:21 | 68 | 7.0000 | +0.54 | (+8.36%) | 1200 | 8 400 |
| 20.02.2026 15:17:21 | 67 | 6.9800 | +0.52 | (+8.05%) | 300 | 2 094 |
| 20.02.2026 15:17:12 | 66 | 7.0000 | +0.54 | (+8.36%) | 1500 | 10 500 |
| 20.02.2026 15:16:55 | 65 | 7.0000 | +0.54 | (+8.36%) | 1500 | 10 500 |
| 20.02.2026 15:16:47 | 64 | 7.0000 | +0.54 | (+8.36%) | 1500 | 10 500 |
| 20.02.2026 15:16:06 | 63 | 7.0000 | +0.54 | (+8.36%) | 53 | 371 |
| 20.02.2026 15:15:44 | 62 | 7.0000 | +0.54 | (+8.36%) | 1500 | 10 500 |
| 20.02.2026 15:15:22 | 61 | 7.0000 | +0.54 | (+8.36%) | 2350 | 16 450 |
| 20.02.2026 15:15:21 | 60 | 7.0000 | +0.54 | (+8.36%) | 470 | 3 290 |
| 20.02.2026 15:15:09 | 59 | 7.0000 | +0.54 | (+8.36%) | 1500 | 10 500 |
| 20.02.2026 15:15:08 | 58 | 7.0000 | +0.54 | (+8.36%) | 266 | 1 862 |
| 20.02.2026 15:14:58 | 57 | 7.0000 | +0.54 | (+8.36%) | 2350 | 16 450 |
| 20.02.2026 15:14:46 | 56 | 7.0000 | +0.54 | (+8.36%) | 1500 | 10 500 |
| 20.02.2026 15:14:35 | 55 | 7.0000 | +0.54 | (+8.36%) | 1500 | 10 500 |
| 20.02.2026 15:14:34 | 54 | 7.0000 | +0.54 | (+8.36%) | 493 | 3 451 |
| 20.02.2026 15:14:20 | 53 | 7.0000 | +0.54 | (+8.36%) | 2006 | 14 042 |
| 20.02.2026 15:14:10 | 52 | 7.0000 | +0.54 | (+8.36%) | 744 | 5 208 |
| 20.02.2026 15:14:10 | 51 | 6.9800 | +0.52 | (+8.05%) | 756 | 5 277 |
| 20.02.2026 15:13:55 | 50 | 7.0000 | +0.54 | (+8.36%) | 1000 | 7 000 |
| 20.02.2026 15:13:55 | 49 | 7.0000 | +0.54 | (+8.36%) | 1500 | 10 500 |
| 20.02.2026 15:13:43 | 48 | 7.0000 | +0.54 | (+8.36%) | 1500 | 10 500 |
| 20.02.2026 15:13:33 | 47 | 7.0000 | +0.54 | (+8.36%) | 1000 | 7 000 |
| 20.02.2026 15:13:33 | 46 | 7.0000 | +0.54 | (+8.36%) | 1500 | 10 500 |
| 20.02.2026 15:13:33 | 45 | 7.0000 | +0.54 | (+8.36%) | 451 | 3 157 |
| 20.02.2026 15:13:33 | 44 | 7.0000 | +0.54 | (+8.36%) | 10 | 70 |
| 20.02.2026 15:13:33 | 43 | 6.9800 | +0.52 | (+8.05%) | 200 | 1 396 |
| 20.02.2026 15:13:20 | 42 | 6.9600 | +0.50 | (+7.74%) | 329 | 2 290 |
| 20.02.2026 15:13:20 | 41 | 6.9400 | +0.48 | (+7.43%) | 2 | 14 |
| 20.02.2026 15:13:20 | 40 | 6.7000 | +0.24 | (+3.72%) | 542 | 3 631 |
| 20.02.2026 15:08:03 | 39 | 6.7000 | +0.24 | (+3.72%) | 50 | 335 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 15:07:40 | 38 | 6.7000 | +0.24 | (+3.72%) | 757 | 5 072 |
| 20.02.2026 15:07:40 | 37 | 6.6800 | +0.22 | (+3.41%) | 200 | 1 336 |
| 20.02.2026 15:07:40 | 36 | 6.6000 | +0.14 | (+2.17%) | 43 | 284 |
| 20.02.2026 12:38:44 | 35 | 6.6000 | +0.14 | (+2.17%) | 200 | 1 320 |
| 20.02.2026 12:27:29 | 34 | 6.6000 | +0.14 | (+2.17%) | 157 | 1 036 |
| 20.02.2026 11:59:32 | 33 | 6.6000 | +0.14 | (+2.17%) | 600 | 3 960 |
| 20.02.2026 11:52:35 | 32 | 6.7000 | +0.24 | (+3.72%) | 200 | 1 340 |
| 20.02.2026 11:18:38 | 31 | 6.7000 | +0.24 | (+3.72%) | 200 | 1 340 |
| 20.02.2026 11:10:38 | 30 | 6.7000 | +0.24 | (+3.72%) | 300 | 2 010 |
| 20.02.2026 11:04:48 | 29 | 6.7000 | +0.24 | (+3.72%) | 1300 | 8 710 |
| 20.02.2026 11:04:48 | 28 | 6.7400 | +0.28 | (+4.33%) | 300 | 2 022 |
| 20.02.2026 11:04:24 | 27 | 6.7600 | +0.30 | (+4.64%) | 850 | 5 746 |
| 20.02.2026 11:01:14 | 26 | 7.0000 | +0.54 | (+8.36%) | 271 | 1 897 |
| 20.02.2026 11:01:10 | 25 | 7.0000 | +0.54 | (+8.36%) | 10 | 70 |
| 20.02.2026 10:48:28 | 24 | 7.1400 | +0.68 | (+10.53%) | 340 | 2 428 |
| 20.02.2026 10:43:09 | 23 | 7.1400 | +0.68 | (+10.53%) | 12 | 86 |
| 20.02.2026 10:43:09 | 22 | 7.1000 | +0.64 | (+9.91%) | 352 | 2 499 |
| 20.02.2026 10:43:09 | 21 | 7.0800 | +0.62 | (+9.60%) | 150 | 1 062 |
| 20.02.2026 10:43:09 | 20 | 7.0400 | +0.58 | (+8.98%) | 200 | 1 408 |
| 20.02.2026 10:43:09 | 19 | 7.0400 | +0.58 | (+8.98%) | 200 | 1 408 |
| 20.02.2026 10:43:09 | 18 | 7.0400 | +0.58 | (+8.98%) | 357 | 2 513 |
| 20.02.2026 10:25:17 | 17 | 7.0000 | +0.54 | (+8.36%) | 850 | 5 950 |
| 20.02.2026 10:25:17 | 16 | 7.0000 | +0.54 | (+8.36%) | 357 | 2 499 |
| 20.02.2026 10:11:52 | 15 | 6.9400 | +0.48 | (+7.43%) | 362 | 2 512 |
| 20.02.2026 10:11:52 | 14 | 6.9000 | +0.44 | (+6.81%) | 362 | 2 498 |
| 20.02.2026 10:11:52 | 13 | 6.8400 | +0.38 | (+5.88%) | 368 | 2 517 |
| 20.02.2026 10:11:52 | 12 | 6.8200 | +0.36 | (+5.57%) | 2197 | 14 984 |
| 20.02.2026 10:11:52 | 11 | 6.8000 | +0.34 | (+5.26%) | 210 | 1 428 |
| 20.02.2026 10:03:39 | 10 | 6.8000 | +0.34 | (+5.26%) | 332 | 2 258 |
| 20.02.2026 10:03:39 | 9 | 6.8000 | +0.34 | (+5.26%) | 368 | 2 502 |
| 20.02.2026 09:41:58 | 8 | 6.7600 | +0.30 | (+4.64%) | 268 | 1 812 |
| 20.02.2026 09:41:58 | 7 | 6.7600 | +0.30 | (+4.64%) | 300 | 2 028 |
| 20.02.2026 09:41:58 | 6 | 6.7000 | +0.24 | (+3.72%) | 2 | 13 |
| 20.02.2026 09:41:58 | 5 | 6.4800 | +0.02 | (+0.31%) | 500 | 3 240 |
| 20.02.2026 09:39:17 | 4 | 6.4800 | +0.02 | (+0.31%) | 330 | 2 138 |
| 20.02.2026 09:12:12 | 3 | 6.4800 | +0.02 | (+0.31%) | 200 | 1 296 |
| 20.02.2026 09:00:00 | 2 | 6.4800 | +0.02 | (+0.31%) | 50 | 324 |
| 20.02.2026 09:00:00 | 1 | 6.4800 | +0.02 | (+0.31%) | 760 | 4 925 |
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 17:00:00 | 7 | 6.4600 | +0.30 | (+4.87%) | 10 | 65 |
| 19.02.2026 17:00:00 | 6 | 6.4600 | +0.30 | (+4.87%) | 320 | 2 067 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASMDV00013 |
|---|---|
| Liczba akcji: | 22 595 834 |
| Kapitalizacja: | 160 430 421 |
| Enterprise Value: | 161 174 421 |
| Branża: | Sieci handlowe |
Proguns Group powstała w celu stworzenia sieci profesjonalnych sklepów specjalizujących się w sprzedaży broni palnej, amunicji oraz akcesoriów... Proguns Group powstała w celu stworzenia sieci profesjonalnych sklepów specjalizujących się w sprzedaży broni palnej, amunicji oraz akcesoriów militarnych. Misją Spółki jest dostarczanie najwyższej jakości produktów, promowanie edukacji w zakresie obronności oraz zapewnianie profesjonalnego wsparcia partnerom biznesowym. Proguns Group to również szeroka gama usług dodatkowych, w tym szkolenia, audyty bezpieczeństwa oraz wydarzenia branżowe. Łączy tradycję z innowacją, odpowiadając na rosnące potrzeby rynku związane z bezpieczeństwem, strzelectwem i militariami.
| Nazwa: | PROGUNS GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żelazna 59A, 00-848, Warszawa, Polska |
| CEO: | Maciej Twarog |
| NIP: | 7010811790 |
| REGON: | 369760647 |
| KRS: | 0000724362 |
| Telefon: | +48 519 199 961 |
| WWW: | https://progunsgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
