Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGG (PROGUNSGR)
5.00+0.36(+7.76%)PROGUNS GROUP
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:38:50 | 5.0000 | +0.36 | (+7.76%) | 200 | 1 000 | |
| 16:16:47 | 5.0500 | +0.41 | (+8.84%) | 291 | 1 470 | |
| 16:15:48 | 5.0500 | +0.41 | (+8.84%) | 250 | 1 263 | |
| 16:15:48 | 5.0000 | +0.36 | (+7.76%) | 50 | 250 | |
| 16:10:52 | 4.9600 | +0.32 | (+6.90%) | 272 | 1 349 | |
| 16:10:45 | 5.0000 | +0.36 | (+7.76%) | 328 | 1 640 | |
| 16:10:42 | 4.9800 | +0.34 | (+7.33%) | 500 | 2 490 | |
| 16:10:42 | 4.9400 | +0.30 | (+6.47%) | 50 | 247 | |
| 16:10:42 | 4.8800 | +0.24 | (+5.17%) | 100 | 488 | |
| 16:10:42 | 4.8600 | +0.22 | (+4.74%) | 22 | 107 | |
| 16:08:26 | 4.8600 | +0.22 | (+4.74%) | 378 | 1 837 | |
| 16:08:26 | 4.8600 | +0.22 | (+4.74%) | 22 | 107 | |
| 16:07:54 | 4.8600 | +0.22 | (+4.74%) | 28 | 136 | |
| 16:07:54 | 4.8400 | +0.20 | (+4.31%) | 200 | 968 | |
| 16:07:54 | 4.8200 | +0.18 | (+3.88%) | 372 | 1 793 | |
| 16:06:13 | 4.8000 | +0.16 | (+3.45%) | 50 | 240 | |
| 16:06:12 | 4.7600 | +0.12 | (+2.59%) | 200 | 952 | |
| 16:05:58 | 4.7600 | +0.12 | (+2.59%) | 191 | 909 | |
| 16:05:58 | 4.7400 | +0.10 | (+2.16%) | 50 | 237 | |
| 16:05:58 | 4.7200 | +0.08 | (+1.72%) | 50 | 236 | |
| 16:05:58 | 4.7000 | +0.06 | (+1.29%) | 50 | 235 | |
| 16:05:37 | 4.6800 | +0.04 | (+0.86%) | 232 | 1 086 | |
| 16:05:37 | 4.6400 | 0.00 | (0.00%) | 168 | 780 | |
| 16:05:26 | 4.6400 | 0.00 | (0.00%) | 322 | 1 494 | |
| 16:05:26 | 4.6200 | -0.02 | (-0.43%) | 50 | 231 | |
| 15:48:06 | 4.4000 | -0.24 | (-5.17%) | 51 | 224 | |
| 15:37:14 | 4.5400 | -0.10 | (-2.16%) | 100 | 454 | |
| 15:36:38 | 4.5800 | -0.06 | (-1.29%) | 50 | 229 | |
| 09:26:11 | 4.6400 | 0.00 | (0.00%) | 500 | 2 320 | |
| 09:26:11 | 4.6400 | 0.00 | (0.00%) | 410 | 1 902 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10.11.2026 16:59:44 | 4.6400 | +0.04 | (+0.87%) | 101 | 469 | |
| 10.11.2026 14:09:01 | 4.6000 | 0.00 | (0.00%) | 5501 | 25 305 | |
| 10.11.2026 13:15:49 | 4.6400 | +0.04 | (+0.87%) | 620 | 2 877 | |
| 10.11.2026 11:02:53 | 4.6400 | +0.04 | (+0.87%) | 100 | 464 | |
| 10.11.2026 10:48:58 | 4.6400 | +0.04 | (+0.87%) | 100 | 464 | |
| 10.11.2026 09:12:04 | 4.6600 | +0.06 | (+1.30%) | 3 | 14 | |
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 16:16:05 | 4.6000 | +0.04 | (+0.88%) | 156 | 718 | |
| 09.11.2026 10:45:43 | 4.5800 | +0.02 | (+0.44%) | 100 | 458 | |
| 09.11.2026 10:28:10 | 4.6000 | +0.04 | (+0.88%) | 100 | 460 | |
| 09.11.2026 09:06:12 | 4.7000 | +0.14 | (+3.07%) | 233 | 1 095 | |
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 15:53:42 | 4.5600 | +0.22 | (+5.07%) | 400 | 1 824 | |
| 06.11.2026 15:53:42 | 4.5600 | +0.22 | (+5.07%) | 3185 | 14 524 | |
| 06.11.2026 15:53:42 | 4.5800 | +0.24 | (+5.53%) | 300 | 1 374 | |
| 06.11.2026 15:53:42 | 4.6000 | +0.26 | (+5.99%) | 241 | 1 109 | |
| 06.11.2026 15:53:42 | 4.6200 | +0.28 | (+6.45%) | 100 | 462 | |
| 06.11.2026 15:20:58 | 4.6000 | +0.26 | (+5.99%) | 259 | 1 191 | |
| 06.11.2026 15:20:58 | 4.6200 | +0.28 | (+6.45%) | 41 | 189 | |
| 06.11.2026 15:20:58 | 4.6400 | +0.30 | (+6.91%) | 100 | 464 | |
| 06.11.2026 15:03:58 | 4.6200 | +0.28 | (+6.45%) | 400 | 1 848 | |
| 06.11.2026 15:03:58 | 4.6400 | +0.30 | (+6.91%) | 500 | 2 320 | |
| 06.11.2026 15:03:58 | 4.7200 | +0.38 | (+8.76%) | 100 | 472 | |
| 06.11.2026 14:10:32 | 5.0500 | +0.71 | (+16.36%) | 300 | 1 515 | |
| 06.11.2026 14:09:48 | 5.0500 | +0.71 | (+16.36%) | 100 | 505 | |
| 06.11.2026 14:07:26 | 5.0500 | +0.71 | (+16.36%) | 100 | 505 | |
| 06.11.2026 14:07:26 | 5.0500 | +0.71 | (+16.36%) | 500 | 2 525 | |
| 06.11.2026 13:54:58 | 5.2000 | +0.86 | (+19.82%) | 400 | 2 080 | |
| 06.11.2026 13:54:58 | 4.9800 | +0.64 | (+14.75%) | 340 | 1 693 | |
| 06.11.2026 13:54:58 | 4.9600 | +0.62 | (+14.29%) | 1000 | 4 960 | |
| 06.11.2026 13:54:58 | 4.9400 | +0.60 | (+13.82%) | 50 | 247 | |
| 06.11.2026 13:54:58 | 4.9200 | +0.58 | (+13.36%) | 500 | 2 460 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 13:54:58 | 4.9200 | +0.58 | (+13.36%) | 25 | 123 | |
| 06.11.2026 13:54:41 | 4.9200 | +0.58 | (+13.36%) | 25 | 123 | |
| 06.11.2026 13:54:41 | 4.9000 | +0.56 | (+12.90%) | 50 | 245 | |
| 06.11.2026 13:54:41 | 4.8800 | +0.54 | (+12.44%) | 461 | 2 250 | |
| 06.11.2026 13:54:41 | 4.8600 | +0.52 | (+11.98%) | 300 | 1 458 | |
| 06.11.2026 13:54:41 | 4.8400 | +0.50 | (+11.52%) | 500 | 2 420 | |
| 06.11.2026 13:54:41 | 4.8200 | +0.48 | (+11.06%) | 190 | 916 | |
| 06.11.2026 13:52:42 | 4.8200 | +0.48 | (+11.06%) | 10 | 48 | |
| 06.11.2026 13:52:42 | 4.8000 | +0.46 | (+10.60%) | 162 | 778 | |
| 06.11.2026 13:52:42 | 4.8000 | +0.46 | (+10.60%) | 50 | 240 | |
| 06.11.2026 13:52:42 | 4.7800 | +0.44 | (+10.14%) | 50 | 239 | |
| 06.11.2026 13:52:42 | 4.7600 | +0.42 | (+9.68%) | 50 | 238 | |
| 06.11.2026 13:52:42 | 4.7400 | +0.40 | (+9.22%) | 50 | 237 | |
| 06.11.2026 13:52:42 | 4.7200 | +0.38 | (+8.76%) | 50 | 236 | |
| 06.11.2026 13:44:56 | 4.5600 | +0.22 | (+5.07%) | 1815 | 8 276 | |
| 06.11.2026 13:44:56 | 4.5800 | +0.24 | (+5.53%) | 300 | 1 374 | |
| 06.11.2026 13:44:56 | 4.5800 | +0.24 | (+5.53%) | 300 | 1 374 | |
| 06.11.2026 13:44:56 | 4.6000 | +0.26 | (+5.99%) | 437 | 2 010 | |
| 06.11.2026 13:38:06 | 4.8400 | +0.50 | (+11.52%) | 100 | 484 | |
| 06.11.2026 13:35:24 | 4.8400 | +0.50 | (+11.52%) | 200 | 968 | |
| 06.11.2026 13:35:24 | 4.8200 | +0.48 | (+11.06%) | 300 | 1 446 | |
| 06.11.2026 13:34:40 | 4.8400 | +0.50 | (+11.52%) | 138 | 668 | |
| 06.11.2026 13:34:40 | 4.8400 | +0.50 | (+11.52%) | 200 | 968 | |
| 06.11.2026 13:34:40 | 4.8400 | +0.50 | (+11.52%) | 50 | 242 | |
| 06.11.2026 13:34:40 | 4.7800 | +0.44 | (+10.14%) | 112 | 535 | |
| 06.11.2026 13:34:15 | 4.7800 | +0.44 | (+10.14%) | 388 | 1 855 | |
| 06.11.2026 13:34:15 | 4.7800 | +0.44 | (+10.14%) | 50 | 239 | |
| 06.11.2026 13:34:15 | 4.7600 | +0.42 | (+9.68%) | 223 | 1 061 | |
| 06.11.2026 13:34:15 | 4.7000 | +0.36 | (+8.29%) | 339 | 1 593 | |
| 06.11.2026 13:33:12 | 4.7000 | +0.36 | (+8.29%) | 158 | 743 | |
| 06.11.2026 13:32:42 | 4.6800 | +0.34 | (+7.83%) | 75 | 351 | |
| 06.11.2026 13:32:32 | 4.6800 | +0.34 | (+7.83%) | 925 | 4 329 | |
| 06.11.2026 13:32:32 | 4.6800 | +0.34 | (+7.83%) | 50 | 234 | |
| 06.11.2026 13:32:32 | 4.6200 | +0.28 | (+6.45%) | 25 | 116 | |
| 06.11.2026 13:32:02 | 4.5800 | +0.24 | (+5.53%) | 600 | 2 748 | |
| 06.11.2026 13:31:53 | 4.5800 | +0.24 | (+5.53%) | 400 | 1 832 | |
| 06.11.2026 13:31:09 | 4.6200 | +0.28 | (+6.45%) | 25 | 116 | |
| 06.11.2026 13:31:09 | 4.6000 | +0.26 | (+5.99%) | 50 | 230 | |
| 06.11.2026 13:31:09 | 4.5800 | +0.24 | (+5.53%) | 1875 | 8 588 | |
| 06.11.2026 13:31:09 | 4.5800 | +0.24 | (+5.53%) | 50 | 229 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASMDV00013 |
|---|---|
| Liczba akcji: | 22 595 834 |
| Kapitalizacja: | 112 979 170 |
| Enterprise Value: | 109 034 170 |
| Branża: | Sieci handlowe |
Proguns Group S.A. to polska spółka zbrojeniowa notowana na NewConnect, dostarczająca zaawansowane rozwiązania dla sektora obronnego i służb... Proguns Group S.A. to polska spółka zbrojeniowa notowana na NewConnect, dostarczająca zaawansowane rozwiązania dla sektora obronnego i służb mundurowych. Kluczowym przedsięwzięciem spółki jest budowa nowoczesnej fabryki amunicji 40 mm w Niewiadowie o wartości 67,4 mln zł. Projekt realizowany jest przez spółkę celową Fabryka Amunicji Pocisk S.A., w której Proguns Group posiada 49% akcji.
| Nazwa: | PROGUNS GROUP |
|---|---|
| Adres: | ul. Żelazna 59A, 00-848, Warszawa, Polska |
| CEO: | Maciej Twarog |
| NIP: | 7010811790 |
| REGON: | 369760647 |
| KRS: | 0000724362 |
| WWW: | https://progunsgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
