Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGG (PROGUNSGR)
4.75-0.14(-2.86%)PROGUNS GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 16:47:25 | 39 | 4.7500 | -0.14 | (-2.86%) | 900 | 4 275 |
| 23.12.2025 16:39:22 | 38 | 4.7500 | -0.14 | (-2.86%) | 1000 | 4 750 |
| 23.12.2025 16:11:13 | 37 | 4.6700 | -0.22 | (-4.50%) | 7 | 33 |
| 23.12.2025 14:04:55 | 36 | 4.7800 | -0.11 | (-2.25%) | 7 | 33 |
| 23.12.2025 14:04:55 | 35 | 4.7000 | -0.19 | (-3.89%) | 800 | 3 760 |
| 23.12.2025 14:04:03 | 34 | 4.7000 | -0.19 | (-3.89%) | 800 | 3 760 |
| 23.12.2025 14:03:09 | 33 | 4.7000 | -0.19 | (-3.89%) | 800 | 3 760 |
| 23.12.2025 14:02:39 | 32 | 4.7000 | -0.19 | (-3.89%) | 800 | 3 760 |
| 23.12.2025 14:02:12 | 31 | 4.7000 | -0.19 | (-3.89%) | 800 | 3 760 |
| 23.12.2025 14:01:28 | 30 | 4.7000 | -0.19 | (-3.89%) | 800 | 3 760 |
| 23.12.2025 14:00:42 | 29 | 4.7000 | -0.19 | (-3.89%) | 800 | 3 760 |
| 23.12.2025 14:00:21 | 28 | 4.7000 | -0.19 | (-3.89%) | 800 | 3 760 |
| 23.12.2025 13:59:30 | 27 | 4.7000 | -0.19 | (-3.89%) | 800 | 3 760 |
| 23.12.2025 13:59:07 | 26 | 4.7000 | -0.19 | (-3.89%) | 800 | 3 760 |
| 23.12.2025 13:58:38 | 25 | 4.7000 | -0.19 | (-3.89%) | 800 | 3 760 |
| 23.12.2025 13:58:12 | 24 | 4.7000 | -0.19 | (-3.89%) | 800 | 3 760 |
| 23.12.2025 13:57:28 | 23 | 4.7000 | -0.19 | (-3.89%) | 800 | 3 760 |
| 23.12.2025 13:55:32 | 22 | 4.7000 | -0.19 | (-3.89%) | 800 | 3 760 |
| 23.12.2025 13:55:07 | 21 | 4.7000 | -0.19 | (-3.89%) | 800 | 3 760 |
| 23.12.2025 13:54:37 | 20 | 4.7000 | -0.19 | (-3.89%) | 800 | 3 760 |
| 23.12.2025 13:51:59 | 19 | 4.7000 | -0.19 | (-3.89%) | 800 | 3 760 |
| 23.12.2025 13:50:19 | 18 | 4.7800 | -0.11 | (-2.25%) | 800 | 3 824 |
| 23.12.2025 13:43:19 | 17 | 4.7800 | -0.11 | (-2.25%) | 800 | 3 824 |
| 23.12.2025 13:42:23 | 16 | 4.7800 | -0.11 | (-2.25%) | 800 | 3 824 |
| 23.12.2025 13:41:04 | 15 | 4.7800 | -0.11 | (-2.25%) | 800 | 3 824 |
| 23.12.2025 13:39:18 | 14 | 4.7800 | -0.11 | (-2.25%) | 800 | 3 824 |
| 23.12.2025 13:37:05 | 13 | 4.8000 | -0.09 | (-1.84%) | 70 | 336 |
| 23.12.2025 13:37:05 | 12 | 4.7000 | -0.19 | (-3.89%) | 430 | 2 021 |
| 23.12.2025 13:33:50 | 11 | 4.7000 | -0.19 | (-3.89%) | 1070 | 5 029 |
| 23.12.2025 13:32:53 | 10 | 4.6800 | -0.21 | (-4.29%) | 1000 | 4 680 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 13:22:49 | 9 | 4.8000 | -0.09 | (-1.84%) | 10 | 48 |
| 23.12.2025 13:21:46 | 8 | 4.6800 | -0.21 | (-4.29%) | 350 | 1 638 |
| 23.12.2025 12:54:33 | 7 | 4.6800 | -0.21 | (-4.29%) | 150 | 702 |
| 23.12.2025 12:51:30 | 6 | 4.6800 | -0.21 | (-4.29%) | 151 | 707 |
| 23.12.2025 12:49:50 | 5 | 4.7000 | -0.19 | (-3.89%) | 185 | 870 |
| 23.12.2025 12:48:25 | 4 | 4.8000 | -0.09 | (-1.84%) | 149 | 715 |
| 23.12.2025 12:44:28 | 3 | 4.7000 | -0.19 | (-3.89%) | 156 | 733 |
| 23.12.2025 12:42:58 | 2 | 4.7000 | -0.19 | (-3.89%) | 344 | 1 617 |
| 23.12.2025 09:04:30 | 1 | 4.7500 | -0.14 | (-2.86%) | 255 | 1 211 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 17:00:00 | 23 | 4.8900 | -0.09 | (-1.81%) | 13 | 64 |
| 22.12.2025 16:47:20 | 22 | 4.7500 | -0.23 | (-4.62%) | 100 | 475 |
| 22.12.2025 16:40:32 | 21 | 4.8800 | -0.10 | (-2.01%) | 200 | 976 |
| 22.12.2025 16:34:25 | 20 | 4.7500 | -0.23 | (-4.62%) | 200 | 950 |
| 22.12.2025 16:23:26 | 19 | 4.8800 | -0.10 | (-2.01%) | 100 | 488 |
| 22.12.2025 15:39:46 | 18 | 4.6800 | -0.30 | (-6.02%) | 162 | 758 |
| 22.12.2025 15:39:46 | 17 | 4.6900 | -0.29 | (-5.82%) | 300 | 1 407 |
| 22.12.2025 15:39:46 | 16 | 4.6900 | -0.29 | (-5.82%) | 300 | 1 407 |
| 22.12.2025 15:39:46 | 15 | 4.7700 | -0.21 | (-4.22%) | 188 | 897 |
| 22.12.2025 15:39:46 | 14 | 4.7700 | -0.21 | (-4.22%) | 50 | 239 |
| 22.12.2025 14:55:10 | 13 | 4.8900 | -0.09 | (-1.81%) | 50 | 245 |
| 22.12.2025 14:49:10 | 12 | 4.8200 | -0.16 | (-3.21%) | 152 | 733 |
| 22.12.2025 14:41:15 | 11 | 4.9500 | -0.03 | (-0.60%) | 107 | 530 |
| 22.12.2025 14:41:15 | 10 | 4.9200 | -0.06 | (-1.20%) | 143 | 704 |
| 22.12.2025 14:39:57 | 9 | 4.9000 | -0.08 | (-1.61%) | 800 | 3 920 |
| 22.12.2025 14:34:41 | 8 | 4.9000 | -0.08 | (-1.61%) | 500 | 2 450 |
| 22.12.2025 13:55:39 | 7 | 4.9200 | -0.06 | (-1.20%) | 300 | 1 476 |
| 22.12.2025 12:29:05 | 6 | 4.8200 | -0.16 | (-3.21%) | 148 | 713 |
| 22.12.2025 12:01:34 | 5 | 4.9400 | -0.04 | (-0.80%) | 300 | 1 482 |
| 22.12.2025 11:50:28 | 4 | 4.7900 | -0.19 | (-3.82%) | 282 | 1 351 |
| 22.12.2025 09:43:15 | 3 | 4.7800 | -0.20 | (-4.02%) | 500 | 2 390 |
| 22.12.2025 09:09:06 | 2 | 4.9800 | 0.00 | (0.00%) | 101 | 503 |
| 22.12.2025 09:09:06 | 1 | 4.9700 | -0.01 | (-0.20%) | 399 | 1 983 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASMDV00013 |
|---|---|
| Liczba akcji: | 10 160 000 |
| Kapitalizacja: | 48 260 000 |
| Enterprise Value: | 49 004 000 |
| Branża: | Sieci handlowe |
Proguns Group powstała w celu stworzenia sieci profesjonalnych sklepów specjalizujących się w sprzedaży broni palnej, amunicji oraz akcesoriów... Proguns Group powstała w celu stworzenia sieci profesjonalnych sklepów specjalizujących się w sprzedaży broni palnej, amunicji oraz akcesoriów militarnych. Misją Spółki jest dostarczanie najwyższej jakości produktów, promowanie edukacji w zakresie obronności oraz zapewnianie profesjonalnego wsparcia partnerom biznesowym. Proguns Group to również szeroka gama usług dodatkowych, w tym szkolenia, audyty bezpieczeństwa oraz wydarzenia branżowe. Łączy tradycję z innowacją, odpowiadając na rosnące potrzeby rynku związane z bezpieczeństwem, strzelectwem i militariami.
| Nazwa: | PROGUNS GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żelazna 59A, 00-848, Warszawa, Polska |
| CEO: | Maciej Twarog |
| NIP: | 7010811790 |
| REGON: | 369760647 |
| KRS: | 0000724362 |
| Telefon: | +48 519 199 961 |
| WWW: | https://progunsgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus

