• Akcje GPW •
• PMPG POLSKIE MEDIA SA (PGM) •
• Transakcje

28.04.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	25	2.1500	+0.03	(+1.42%)	3441	7 398
17:00:00	24	2.1500	+0.03	(+1.42%)	459	987
16:42:04	23	2.1700	+0.05	(+2.36%)	640	1 389
16:22:26	22	2.2600	+0.14	(+6.60%)	19	43
16:22:02	21	2.2600	+0.14	(+6.60%)	1	2
16:22:02	20	2.2200	+0.10	(+4.72%)	185	411
16:21:50	19	2.2200	+0.10	(+4.72%)	15	33
15:40:37	18	2.2700	+0.15	(+7.08%)	500	1 135
15:10:23	17	2.1700	+0.05	(+2.36%)	3500	7 595
15:10:23	16	2.1600	+0.04	(+1.89%)	650	1 404
15:01:20	15	2.1600	+0.04	(+1.89%)	1500	3 240
14:42:45	14	2.1600	+0.04	(+1.89%)	1500	3 240
12:57:02	13	2.1700	+0.05	(+2.36%)	1	2
12:56:51	12	2.1700	+0.05	(+2.36%)	1	2
12:47:49	11	2.1700	+0.05	(+2.36%)	1	2
12:45:49	10	2.1300	+0.01	(+0.47%)	97	207
12:45:49	9	2.1200	0.00	(0.00%)	560	1 187
12:38:35	8	2.1200	0.00	(0.00%)	3000	6 360
11:52:52	7	2.1200	0.00	(0.00%)	671	1 423
11:52:52	6	2.1200	0.00	(0.00%)	129	273
11:12:59	5	2.1200	0.00	(0.00%)	371	787
11:12:59	4	2.1200	0.00	(0.00%)	100	212
10:15:06	3	2.1200	0.00	(0.00%)	91	193
10:15:06	2	2.0800	-0.04	(-1.89%)	16	33
09:00:00	1	2.0800	-0.04	(-1.89%)	7	15
Biznesradar bez reklam? Sprawdź BR Plus
27.04.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
27.04.2026 10:53:03	3	2.1200	0.00	(0.00%)	4	8
27.04.2026 09:01:25	2	2.0500	-0.07	(-3.30%)	100	205
27.04.2026 09:00:00	1	2.1300	+0.01	(+0.47%)	7	15
24.04.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
24.04.2026 17:00:00	12	2.1200	-0.01	(-0.47%)	1	2
24.04.2026 16:47:53	11	2.0400	-0.09	(-4.23%)	40	82
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
24.04.2026 16:38:53	10	2.1200	-0.01	(-0.47%)	40	85
24.04.2026 12:37:33	9	2.1200	-0.01	(-0.47%)	1	2
24.04.2026 11:18:16	8	2.0300	-0.10	(-4.69%)	1681	3 412
24.04.2026 11:18:16	7	2.0400	-0.09	(-4.23%)	319	651
24.04.2026 10:24:06	6	2.0400	-0.09	(-4.23%)	74	151
24.04.2026 09:46:25	5	2.1300	0.00	(0.00%)	1	2
24.04.2026 09:46:16	4	2.1300	0.00	(0.00%)	1	2
24.04.2026 09:37:38	3	2.0400	-0.09	(-4.23%)	1	2
24.04.2026 09:09:32	2	2.1300	0.00	(0.00%)	1	2
24.04.2026 09:00:00	1	2.0400	-0.09	(-4.23%)	45	92
23.04.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
23.04.2026 15:43:54	28	2.1300	-0.08	(-3.62%)	200	426
23.04.2026 15:08:42	27	2.1300	-0.08	(-3.62%)	15	32
23.04.2026 15:06:54	26	2.1300	-0.08	(-3.62%)	55	117
23.04.2026 14:57:02	25	2.0400	-0.17	(-7.69%)	2	4
23.04.2026 13:53:42	24	2.1300	-0.08	(-3.62%)	1	2
23.04.2026 13:48:02	23	2.0400	-0.17	(-7.69%)	40	82
23.04.2026 13:29:31	22	2.0400	-0.17	(-7.69%)	9	18
23.04.2026 13:13:21	21	2.1300	-0.08	(-3.62%)	1	2
23.04.2026 12:57:49	20	2.0300	-0.18	(-8.14%)	100	203
23.04.2026 11:25:36	19	2.1300	-0.08	(-3.62%)	1	2
23.04.2026 11:21:06	18	2.0300	-0.18	(-8.14%)	40	81
23.04.2026 10:37:04	17	2.1000	-0.11	(-4.98%)	55	116
23.04.2026 10:13:02	16	2.0900	-0.12	(-5.43%)	1700	3 553
23.04.2026 10:12:53	15	2.0900	-0.12	(-5.43%)	2000	4 180
23.04.2026 09:57:17	14	2.0500	-0.16	(-7.24%)	1400	2 870
23.04.2026 09:57:02	13	1.9900	-0.22	(-9.95%)	72	143
23.04.2026 09:57:02	12	2.0500	-0.16	(-7.24%)	3600	7 380
23.04.2026 09:55:15	11	2.1200	-0.09	(-4.07%)	250	530
23.04.2026 09:54:49	10	2.1200	-0.09	(-4.07%)	300	636
23.04.2026 09:54:49	9	2.1200	-0.09	(-4.07%)	3538	7 501
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
23.04.2026 09:54:49	8	2.1300	-0.08	(-3.62%)	3465	7 380
23.04.2026 09:49:42	7	2.1300	-0.08	(-3.62%)	135	288
23.04.2026 09:38:08	6	2.2100	0.00	(0.00%)	389	860
23.04.2026 09:04:18	5	2.2100	0.00	(0.00%)	135	298
23.04.2026 09:00:00	4	2.2100	0.00	(0.00%)	100	221
23.04.2026 09:00:00	3	2.2100	0.00	(0.00%)	1	2
23.04.2026 09:00:00	2	2.2100	0.00	(0.00%)	4	9
23.04.2026 09:00:00	1	2.2100	0.00	(0.00%)	1	2
22.04.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
22.04.2026 17:00:59	81	2.2100	+0.16	(+7.80%)	50	111
22.04.2026 16:47:50	80	2.2100	+0.16	(+7.80%)	70	155
22.04.2026 16:38:53	79	2.2100	+0.16	(+7.80%)	453	1 001
22.04.2026 16:06:25	78	2.2100	+0.16	(+7.80%)	40	88
22.04.2026 16:06:21	77	2.2100	+0.16	(+7.80%)	2	4
22.04.2026 16:03:09	76	2.2100	+0.16	(+7.80%)	1000	2 210
22.04.2026 15:05:17	75	2.1300	+0.08	(+3.90%)	300	639
22.04.2026 15:05:17	74	2.1300	+0.08	(+3.90%)	100	213
22.04.2026 15:03:15	73	2.2100	+0.16	(+7.80%)	9	20
22.04.2026 14:44:38	72	2.2100	+0.16	(+7.80%)	22	49
22.04.2026 13:52:29	71	2.1300	+0.08	(+3.90%)	46	98
22.04.2026 13:51:35	70	2.1300	+0.08	(+3.90%)	2	4
22.04.2026 13:01:06	69	2.1300	+0.08	(+3.90%)	22	47
22.04.2026 12:40:18	68	2.2100	+0.16	(+7.80%)	200	442
22.04.2026 12:05:42	67	2.1300	+0.08	(+3.90%)	17	36
22.04.2026 11:45:55	66	2.2100	+0.16	(+7.80%)	74	164
22.04.2026 11:17:08	65	2.2100	+0.16	(+7.80%)	100	221
22.04.2026 11:02:32	64	2.2100	+0.16	(+7.80%)	940	2 077
22.04.2026 11:02:20	63	2.2100	+0.16	(+7.80%)	100	221
22.04.2026 11:01:39	62	2.2100	+0.16	(+7.80%)	17	38
22.04.2026 10:52:01	61	2.2100	+0.16	(+7.80%)	45	99
22.04.2026 10:45:38	60	2.2000	+0.15	(+7.32%)	1207	2 655
22.04.2026 10:45:30	59	2.1400	+0.09	(+4.39%)	3505	7 501
22.04.2026 10:33:12	58	2.1300	+0.08	(+3.90%)	46	98
22.04.2026 10:22:49	57	2.1800	+0.13	(+6.34%)	443	966
22.04.2026 10:22:24	56	2.1800	+0.13	(+6.34%)	500	1 090
22.04.2026 10:22:08	55	2.0800	+0.03	(+1.46%)	699	1 454
22.04.2026 10:22:03	54	2.1000	+0.05	(+2.44%)	1824	3 830
22.04.2026 10:22:02	53	2.1000	+0.05	(+2.44%)	807	1 695
22.04.2026 10:21:58	52	2.1000	+0.05	(+2.44%)	949	1 993
22.04.2026 10:17:33	51	2.1900	+0.14	(+6.83%)	50	110
22.04.2026 10:13:37	50	2.1000	+0.05	(+2.44%)	2	4