Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PIT (POLARISIT)
0.410+0.028(+7.33%)POLARIS IT GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.09.2026 15:00:00 | 28 | 0.4100 | +0.03 | (+7.33%) | 132 | 54 |
| 04.09.2026 15:00:00 | 27 | 0.4100 | +0.03 | (+7.33%) | 15 | 6 |
| 04.09.2026 15:00:00 | 26 | 0.4100 | +0.03 | (+7.33%) | 12 | 5 |
| 04.09.2026 15:00:00 | 25 | 0.4100 | +0.03 | (+7.33%) | 7651 | 3 137 |
| 04.09.2026 15:00:00 | 24 | 0.4100 | +0.03 | (+7.33%) | 258 | 106 |
| 04.09.2026 15:00:00 | 23 | 0.4100 | +0.03 | (+7.33%) | 96 | 39 |
| 04.09.2026 15:00:00 | 22 | 0.4100 | +0.03 | (+7.33%) | 6 | 2 |
| 04.09.2026 15:00:00 | 21 | 0.4100 | +0.03 | (+7.33%) | 847 | 347 |
| 04.09.2026 15:00:00 | 20 | 0.4100 | +0.03 | (+7.33%) | 983 | 403 |
| 04.09.2026 15:00:00 | 19 | 0.4100 | +0.03 | (+7.33%) | 500 | 205 |
| 04.09.2026 15:00:00 | 18 | 0.4100 | +0.03 | (+7.33%) | 100 | 41 |
| 04.09.2026 15:00:00 | 17 | 0.4100 | +0.03 | (+7.33%) | 117 | 48 |
| 04.09.2026 15:00:00 | 16 | 0.4100 | +0.03 | (+7.33%) | 6 | 2 |
| 04.09.2026 15:00:00 | 15 | 0.4100 | +0.03 | (+7.33%) | 32 | 13 |
| 04.09.2026 15:00:00 | 14 | 0.4100 | +0.03 | (+7.33%) | 73 | 30 |
| 04.09.2026 15:00:00 | 13 | 0.4100 | +0.03 | (+7.33%) | 410 | 168 |
| 04.09.2026 15:00:00 | 12 | 0.4100 | +0.03 | (+7.33%) | 1890 | 775 |
| 04.09.2026 15:00:00 | 11 | 0.4100 | +0.03 | (+7.33%) | 144 | 59 |
| 04.09.2026 15:00:00 | 10 | 0.4100 | +0.03 | (+7.33%) | 251 | 103 |
| 04.09.2026 11:00:00 | 9 | 0.3820 | 0.00 | (0.00%) | 472 | 180 |
| 04.09.2026 11:00:00 | 8 | 0.3820 | 0.00 | (0.00%) | 2460 | 940 |
| 04.09.2026 11:00:00 | 7 | 0.3820 | 0.00 | (0.00%) | 26 | 10 |
| 04.09.2026 11:00:00 | 6 | 0.3820 | 0.00 | (0.00%) | 38 | 15 |
| 04.09.2026 11:00:00 | 5 | 0.3820 | 0.00 | (0.00%) | 176 | 67 |
| 04.09.2026 11:00:00 | 4 | 0.3820 | 0.00 | (0.00%) | 33 | 13 |
| 04.09.2026 11:00:00 | 3 | 0.3820 | 0.00 | (0.00%) | 39 | 15 |
| 04.09.2026 11:00:00 | 2 | 0.3820 | 0.00 | (0.00%) | 52 | 20 |
| 04.09.2026 11:00:00 | 1 | 0.3820 | 0.00 | (0.00%) | 104 | 40 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 15:01:19 | 31 | 0.3820 | +0.08 | (+26.49%) | 90 | 34 |
| 03.09.2026 15:00:50 | 30 | 0.3820 | +0.08 | (+26.49%) | 512 | 196 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 15:00:42 | 29 | 0.3820 | +0.08 | (+26.49%) | 1712 | 654 |
| 03.09.2026 15:00:26 | 28 | 0.3820 | +0.08 | (+26.49%) | 1288 | 492 |
| 03.09.2026 15:00:00 | 27 | 0.3820 | +0.08 | (+26.49%) | 16818 | 6 424 |
| 03.09.2026 15:00:00 | 26 | 0.3820 | +0.08 | (+26.49%) | 251 | 96 |
| 03.09.2026 15:00:00 | 25 | 0.3820 | +0.08 | (+26.49%) | 121 | 46 |
| 03.09.2026 15:00:00 | 24 | 0.3820 | +0.08 | (+26.49%) | 27 | 10 |
| 03.09.2026 15:00:00 | 23 | 0.3820 | +0.08 | (+26.49%) | 270 | 103 |
| 03.09.2026 15:00:00 | 22 | 0.3820 | +0.08 | (+26.49%) | 40 | 15 |
| 03.09.2026 15:00:00 | 21 | 0.3820 | +0.08 | (+26.49%) | 513 | 196 |
| 03.09.2026 15:00:00 | 20 | 0.3820 | +0.08 | (+26.49%) | 27 | 10 |
| 03.09.2026 15:00:00 | 19 | 0.3820 | +0.08 | (+26.49%) | 26 | 10 |
| 03.09.2026 15:00:00 | 18 | 0.3820 | +0.08 | (+26.49%) | 17 | 6 |
| 03.09.2026 15:00:00 | 17 | 0.3820 | +0.08 | (+26.49%) | 380 | 145 |
| 03.09.2026 15:00:00 | 16 | 0.3820 | +0.08 | (+26.49%) | 1510 | 577 |
| 03.09.2026 11:07:56 | 15 | 0.3600 | +0.06 | (+19.21%) | 2303 | 829 |
| 03.09.2026 11:00:24 | 14 | 0.3600 | +0.06 | (+19.21%) | 4394 | 1 582 |
| 03.09.2026 11:00:00 | 13 | 0.3600 | +0.06 | (+19.21%) | 5606 | 2 018 |
| 03.09.2026 11:00:00 | 12 | 0.3600 | +0.06 | (+19.21%) | 4394 | 1 582 |
| 03.09.2026 11:00:00 | 11 | 0.3600 | +0.06 | (+19.21%) | 5606 | 2 018 |
| 03.09.2026 11:00:00 | 10 | 0.3600 | +0.06 | (+19.21%) | 3500 | 1 260 |
| 03.09.2026 11:00:00 | 9 | 0.3600 | +0.06 | (+19.21%) | 500 | 180 |
| 03.09.2026 11:00:00 | 8 | 0.3600 | +0.06 | (+19.21%) | 10000 | 3 600 |
| 03.09.2026 11:00:00 | 7 | 0.3600 | +0.06 | (+19.21%) | 10000 | 3 600 |
| 03.09.2026 11:00:00 | 6 | 0.3600 | +0.06 | (+19.21%) | 10000 | 3 600 |
| 03.09.2026 11:00:00 | 5 | 0.3600 | +0.06 | (+19.21%) | 10000 | 3 600 |
| 03.09.2026 11:00:00 | 4 | 0.3600 | +0.06 | (+19.21%) | 10000 | 3 600 |
| 03.09.2026 11:00:00 | 3 | 0.3600 | +0.06 | (+19.21%) | 1 | 0 |
| 03.09.2026 11:00:00 | 2 | 0.3600 | +0.06 | (+19.21%) | 60 | 22 |
| 03.09.2026 11:00:00 | 1 | 0.3600 | +0.06 | (+19.21%) | 333 | 120 |
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 15:00:00 | 13 | 0.3020 | +0.00 | (+0.67%) | 981 | 296 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 15:00:00 | 12 | 0.3020 | +0.00 | (+0.67%) | 1 | 0 |
| 02.09.2026 15:00:00 | 11 | 0.3020 | +0.00 | (+0.67%) | 18 | 5 |
| 02.09.2026 15:00:00 | 10 | 0.3020 | +0.00 | (+0.67%) | 66 | 20 |
| 02.09.2026 15:00:00 | 9 | 0.3020 | +0.00 | (+0.67%) | 60 | 18 |
| 02.09.2026 15:00:00 | 8 | 0.3020 | +0.00 | (+0.67%) | 72 | 22 |
| 02.09.2026 11:29:55 | 7 | 0.3000 | 0.00 | (0.00%) | 408 | 122 |
| 02.09.2026 11:29:55 | 6 | 0.3000 | 0.00 | (0.00%) | 1988 | 596 |
| 02.09.2026 11:00:58 | 5 | 0.3000 | 0.00 | (0.00%) | 12 | 4 |
| 02.09.2026 11:00:00 | 4 | 0.3000 | 0.00 | (0.00%) | 8 | 2 |
| 02.09.2026 11:00:00 | 3 | 0.3000 | 0.00 | (0.00%) | 5474 | 1 642 |
| 02.09.2026 11:00:00 | 2 | 0.3000 | 0.00 | (0.00%) | 8368 | 2 510 |
| 02.09.2026 11:00:00 | 1 | 0.3000 | 0.00 | (0.00%) | 6158 | 1 847 |
| 01.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2026 15:06:37 | 10 | 0.3000 | 0.00 | (0.00%) | 1816 | 545 |
| 01.09.2026 15:00:00 | 9 | 0.3000 | 0.00 | (0.00%) | 899 | 270 |
| 01.09.2026 15:00:00 | 8 | 0.3000 | 0.00 | (0.00%) | 11127 | 3 338 |
| 01.09.2026 15:00:00 | 7 | 0.3000 | 0.00 | (0.00%) | 3557 | 1 067 |
| 01.09.2026 15:00:00 | 6 | 0.3000 | 0.00 | (0.00%) | 3159 | 948 |
| 01.09.2026 11:00:00 | 5 | 0.2840 | -0.02 | (-5.33%) | 8345 | 2 370 |
| 01.09.2026 11:00:00 | 4 | 0.2840 | -0.02 | (-5.33%) | 3000 | 852 |
| 01.09.2026 11:00:00 | 3 | 0.2840 | -0.02 | (-5.33%) | 5200 | 1 477 |
| 01.09.2026 11:00:00 | 2 | 0.2840 | -0.02 | (-5.33%) | 1178 | 335 |
| 01.09.2026 11:00:00 | 1 | 0.2840 | -0.02 | (-5.33%) | 2277 | 647 |
| 31.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.08.2026 15:00:00 | 4 | 0.3000 | +0.00 | (+1.35%) | 10 | 3 |
| 31.08.2026 11:00:00 | 3 | 0.3000 | +0.00 | (+1.35%) | 594 | 178 |
| 31.08.2026 11:00:00 | 2 | 0.3000 | +0.00 | (+1.35%) | 720 | 216 |
| 31.08.2026 11:00:00 | 1 | 0.3000 | +0.00 | (+1.35%) | 410 | 123 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLANMD000014 |
|---|---|
| Data debiutu: | 05.11.2008 |
| Liczba akcji: | 62 470 000 |
| Kapitalizacja: | 25 612 700 |
| Enterprise Value: | 25 429 700 |
| Branża: | Informatyka |
Spółka działa jako usługodawca IT, prowadząc również działalność konsultingową oferując doradztwo w sektorze IT. Główne segmenty działalności... Spółka działa jako usługodawca IT, prowadząc również działalność konsultingową oferując doradztwo w sektorze IT. Główne segmenty działalności to rozwój sztucznej inteligencji, sprzętu i oprogramowania komputerowego. Wcześniej, jako Ark Royal SA, spółka zajmowała się wsparciem biznesu w zakresie eksportu towarów i usług, nawiązywania kontaktów handlowych i realizacji wspólnych przedsięwzięć, poszukując możliwości wzrostu dla swoich partnerów.
| Nazwa: | POLARIS IT GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Świeradowska 47, 02-662, Warszawa, Polska |
| CEO: | Piotr Karpiński |
| NIP: | 1132197112 |
| REGON: | 016238500 |
| KRS: | 0000113924 |
| WWW: | http://www.polarisitgroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
