Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PIT (POLARISIT)
0.3020.000(0.00%)POLARIS IT GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.08.2026 15:00:00 | 14 | 0.3020 | 0.00 | (0.00%) | 300 | 91 |
| 05.08.2026 15:00:00 | 13 | 0.3020 | 0.00 | (0.00%) | 236 | 71 |
| 05.08.2026 15:00:00 | 12 | 0.3020 | 0.00 | (0.00%) | 200 | 60 |
| 05.08.2026 15:00:00 | 11 | 0.3020 | 0.00 | (0.00%) | 64 | 19 |
| 05.08.2026 11:11:29 | 10 | 0.2880 | -0.01 | (-4.64%) | 1411 | 406 |
| 05.08.2026 11:06:26 | 9 | 0.2880 | -0.01 | (-4.64%) | 1063 | 306 |
| 05.08.2026 11:06:02 | 8 | 0.2880 | -0.01 | (-4.64%) | 3937 | 1 134 |
| 05.08.2026 11:06:02 | 7 | 0.2880 | -0.01 | (-4.64%) | 963 | 277 |
| 05.08.2026 11:00:00 | 6 | 0.2880 | -0.01 | (-4.64%) | 9469 | 2 727 |
| 05.08.2026 11:00:00 | 5 | 0.2880 | -0.01 | (-4.64%) | 20000 | 5 760 |
| 05.08.2026 11:00:00 | 4 | 0.2880 | -0.01 | (-4.64%) | 4900 | 1 411 |
| 05.08.2026 11:00:00 | 3 | 0.2880 | -0.01 | (-4.64%) | 4900 | 1 411 |
| 05.08.2026 11:00:00 | 2 | 0.2880 | -0.01 | (-4.64%) | 95 | 27 |
| 05.08.2026 11:00:00 | 1 | 0.2880 | -0.01 | (-4.64%) | 5 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 15:00:00 | 18 | 0.3020 | +0.03 | (+10.22%) | 880 | 266 |
| 04.08.2026 15:00:00 | 17 | 0.3020 | +0.03 | (+10.22%) | 200 | 60 |
| 04.08.2026 15:00:00 | 16 | 0.3020 | +0.03 | (+10.22%) | 4 | 1 |
| 04.08.2026 15:00:00 | 15 | 0.3020 | +0.03 | (+10.22%) | 51 | 15 |
| 04.08.2026 15:00:00 | 14 | 0.3020 | +0.03 | (+10.22%) | 14 | 4 |
| 04.08.2026 11:11:39 | 13 | 0.2980 | +0.02 | (+8.76%) | 686 | 204 |
| 04.08.2026 11:10:35 | 12 | 0.2980 | +0.02 | (+8.76%) | 1500 | 447 |
| 04.08.2026 11:09:41 | 11 | 0.2980 | +0.02 | (+8.76%) | 1500 | 447 |
| 04.08.2026 11:03:16 | 10 | 0.2980 | +0.02 | (+8.76%) | 1314 | 392 |
| 04.08.2026 11:00:00 | 9 | 0.2980 | +0.02 | (+8.76%) | 1204 | 359 |
| 04.08.2026 11:00:00 | 8 | 0.2980 | +0.02 | (+8.76%) | 200 | 60 |
| 04.08.2026 11:00:00 | 7 | 0.2980 | +0.02 | (+8.76%) | 1282 | 382 |
| 04.08.2026 11:00:00 | 6 | 0.2980 | +0.02 | (+8.76%) | 500 | 149 |
| 04.08.2026 11:00:00 | 5 | 0.2980 | +0.02 | (+8.76%) | 2500 | 745 |
| 04.08.2026 11:00:00 | 4 | 0.2980 | +0.02 | (+8.76%) | 800 | 238 |
| 04.08.2026 11:00:00 | 3 | 0.2980 | +0.02 | (+8.76%) | 1220 | 364 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 11:00:00 | 2 | 0.2980 | +0.02 | (+8.76%) | 2698 | 804 |
| 04.08.2026 11:00:00 | 1 | 0.2980 | +0.02 | (+8.76%) | 1000 | 298 |
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 15:12:50 | 11 | 0.2740 | +0.02 | (+7.87%) | 4090 | 1 121 |
| 03.08.2026 15:00:00 | 10 | 0.2740 | +0.02 | (+7.87%) | 10 | 3 |
| 03.08.2026 15:00:00 | 9 | 0.2740 | +0.02 | (+7.87%) | 500 | 137 |
| 03.08.2026 15:00:00 | 8 | 0.2740 | +0.02 | (+7.87%) | 490 | 134 |
| 03.08.2026 15:00:00 | 7 | 0.2740 | +0.02 | (+7.87%) | 5 | 1 |
| 03.08.2026 15:00:00 | 6 | 0.2740 | +0.02 | (+7.87%) | 5 | 1 |
| 03.08.2026 11:00:00 | 5 | 0.2580 | +0.00 | (+1.57%) | 1012 | 261 |
| 03.08.2026 11:00:00 | 4 | 0.2580 | +0.00 | (+1.57%) | 3988 | 1 029 |
| 03.08.2026 11:00:00 | 3 | 0.2580 | +0.00 | (+1.57%) | 90 | 23 |
| 03.08.2026 11:00:00 | 2 | 0.2580 | +0.00 | (+1.57%) | 822 | 212 |
| 03.08.2026 11:00:00 | 1 | 0.2580 | +0.00 | (+1.57%) | 10 | 3 |
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 15:00:00 | 8 | 0.2540 | +0.01 | (+3.25%) | 9589 | 2 436 |
| 31.07.2026 15:00:00 | 7 | 0.2540 | +0.01 | (+3.25%) | 117 | 30 |
| 31.07.2026 11:19:42 | 6 | 0.2480 | +0.00 | (+0.81%) | 87 | 22 |
| 31.07.2026 11:00:00 | 5 | 0.2480 | +0.00 | (+0.81%) | 713 | 177 |
| 31.07.2026 11:00:00 | 4 | 0.2480 | +0.00 | (+0.81%) | 287 | 71 |
| 31.07.2026 11:00:00 | 3 | 0.2480 | +0.00 | (+0.81%) | 5 | 1 |
| 31.07.2026 11:00:00 | 2 | 0.2480 | +0.00 | (+0.81%) | 8 | 2 |
| 31.07.2026 11:00:00 | 1 | 0.2480 | +0.00 | (+0.81%) | 200 | 50 |
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 15:01:00 | 12 | 0.2460 | +0.01 | (+2.50%) | 80 | 20 |
| 30.07.2026 15:00:00 | 11 | 0.2460 | +0.01 | (+2.50%) | 204 | 50 |
| 30.07.2026 15:00:00 | 10 | 0.2460 | +0.01 | (+2.50%) | 6500 | 1 599 |
| 30.07.2026 15:00:00 | 9 | 0.2460 | +0.01 | (+2.50%) | 3286 | 808 |
| 30.07.2026 15:00:00 | 8 | 0.2460 | +0.01 | (+2.50%) | 5 | 1 |
| 30.07.2026 15:00:00 | 7 | 0.2460 | +0.01 | (+2.50%) | 5 | 1 |
| 30.07.2026 11:00:00 | 6 | 0.2440 | +0.00 | (+1.67%) | 400 | 98 |
| 30.07.2026 11:00:00 | 5 | 0.2440 | +0.00 | (+1.67%) | 500 | 122 |
| 30.07.2026 11:00:00 | 4 | 0.2440 | +0.00 | (+1.67%) | 151 | 37 |
| 30.07.2026 11:00:00 | 3 | 0.2440 | +0.00 | (+1.67%) | 80 | 20 |
| 30.07.2026 11:00:00 | 2 | 0.2440 | +0.00 | (+1.67%) | 15 | 4 |
| 30.07.2026 11:00:00 | 1 | 0.2440 | +0.00 | (+1.67%) | 568 | 139 |
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 15:16:49 | 10 | 0.2400 | +0.01 | (+3.45%) | 452 | 108 |
| 29.07.2026 15:06:36 | 9 | 0.2400 | +0.01 | (+3.45%) | 5438 | 1 305 |
| 29.07.2026 15:01:20 | 8 | 0.2400 | +0.01 | (+3.45%) | 2326 | 558 |
| 29.07.2026 15:01:20 | 7 | 0.2400 | +0.01 | (+3.45%) | 1834 | 440 |
| 29.07.2026 15:01:20 | 6 | 0.2400 | +0.01 | (+3.45%) | 402 | 96 |
| 29.07.2026 15:00:00 | 5 | 0.2400 | +0.01 | (+3.45%) | 98 | 24 |
| 29.07.2026 15:00:00 | 4 | 0.2400 | +0.01 | (+3.45%) | 2 | 0 |
| 29.07.2026 15:00:00 | 3 | 0.2400 | +0.01 | (+3.45%) | 328 | 79 |
| 29.07.2026 15:00:00 | 2 | 0.2400 | +0.01 | (+3.45%) | 836 | 201 |
| 29.07.2026 15:00:00 | 1 | 0.2400 | +0.01 | (+3.45%) | 1036 | 249 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLANMD000014 |
|---|---|
| Data debiutu: | 05.11.2008 |
| Liczba akcji: | 62 470 000 |
| Kapitalizacja: | 18 865 940 |
| Enterprise Value: | 18 864 940 |
| Branża: | Informatyka |
Spółka działa jako usługodawca IT, prowadząc również działalność konsultingową oferując doradztwo w sektorze IT. Główne segmenty działalności... Spółka działa jako usługodawca IT, prowadząc również działalność konsultingową oferując doradztwo w sektorze IT. Główne segmenty działalności to rozwój sztucznej inteligencji, sprzętu i oprogramowania komputerowego. Wcześniej, jako Ark Royal SA, spółka zajmowała się wsparciem biznesu w zakresie eksportu towarów i usług, nawiązywania kontaktów handlowych i realizacji wspólnych przedsięwzięć, poszukując możliwości wzrostu dla swoich partnerów.
| Nazwa: | POLARIS IT GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Świeradowska 47, 02-662, Warszawa, Polska |
| CEO: | Piotr Karpiński |
| NIP: | 1132197112 |
| REGON: | 016238500 |
| KRS: | 0000113924 |
| WWW: | http://www.polarisitgroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
