Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PIT (POLARISIT)
0.370-0.002(-0.54%)POLARIS IT GROUP
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:59:41 | 0.3700 | -0.00 | (-0.54%) | 8007 | 2 963 | |
| 16:59:41 | 0.3700 | -0.00 | (-0.54%) | 1000 | 370 | |
| 16:59:41 | 0.3700 | -0.00 | (-0.54%) | 495 | 183 | |
| 16:59:41 | 0.3700 | -0.00 | (-0.54%) | 300 | 111 | |
| 16:59:41 | 0.3700 | -0.00 | (-0.54%) | 198 | 73 | |
| 16:43:52 | 0.3620 | -0.01 | (-2.69%) | 2 | 1 | |
| 16:43:52 | 0.3600 | -0.01 | (-3.23%) | 120 | 43 | |
| 16:42:07 | 0.3340 | -0.04 | (-10.22%) | 2968 | 991 | |
| 16:41:47 | 0.3340 | -0.04 | (-10.22%) | 1542 | 515 | |
| 16:41:47 | 0.3360 | -0.04 | (-9.68%) | 1000 | 336 | |
| 16:41:47 | 0.3380 | -0.03 | (-9.14%) | 7300 | 2 467 | |
| 16:41:47 | 0.3380 | -0.03 | (-9.14%) | 1 | 0 | |
| 16:29:09 | 0.3660 | -0.01 | (-1.61%) | 5 | 2 | |
| 16:14:36 | 0.3340 | -0.04 | (-10.22%) | 4298 | 1 436 | |
| 16:14:13 | 0.3340 | -0.04 | (-10.22%) | 4901 | 1 637 | |
| 16:14:13 | 0.3340 | -0.04 | (-10.22%) | 500 | 167 | |
| 16:14:13 | 0.3340 | -0.04 | (-10.22%) | 154 | 51 | |
| 16:14:13 | 0.3360 | -0.04 | (-9.68%) | 500 | 168 | |
| 16:14:13 | 0.3380 | -0.03 | (-9.14%) | 500 | 169 | |
| 15:53:24 | 0.3700 | -0.00 | (-0.54%) | 383 | 142 | |
| 15:53:24 | 0.3400 | -0.03 | (-8.60%) | 3689 | 1 254 | |
| 15:53:24 | 0.3400 | -0.03 | (-8.60%) | 3876 | 1 318 | |
| 15:53:24 | 0.3400 | -0.03 | (-8.60%) | 2052 | 698 | |
| 15:00:00 | 0.3380 | -0.03 | (-9.14%) | 295 | 100 | |
| 14:59:01 | 0.3380 | -0.03 | (-9.14%) | 591 | 200 | |
| 14:45:33 | 0.3380 | -0.03 | (-9.14%) | 495 | 167 | |
| 14:31:35 | 0.3400 | -0.03 | (-8.60%) | 1400 | 476 | |
| 14:31:35 | 0.3400 | -0.03 | (-8.60%) | 6229 | 2 118 | |
| 14:31:30 | 0.3400 | -0.03 | (-8.60%) | 4987 | 1 696 | |
| 14:29:51 | 0.3400 | -0.03 | (-8.60%) | 3269 | 1 111 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14:29:32 | 0.3400 | -0.03 | (-8.60%) | 5862 | 1 993 | |
| 14:27:41 | 0.3700 | -0.00 | (-0.54%) | 5 | 2 | |
| 12:34:59 | 0.3400 | -0.03 | (-8.60%) | 7653 | 2 602 | |
| 12:34:59 | 0.3400 | -0.03 | (-8.60%) | 200 | 68 | |
| 09:28:44 | 0.3700 | -0.00 | (-0.54%) | 5 | 2 | |
| 09:06:42 | 0.3380 | -0.03 | (-9.14%) | 5 | 2 | |
| 09:03:36 | 0.3400 | -0.03 | (-8.60%) | 1540 | 524 | |
| 09:03:25 | 0.3400 | -0.03 | (-8.60%) | 1071 | 364 | |
| 09:00:07 | 0.3400 | -0.03 | (-8.60%) | 2488 | 846 | |
| 09:00:07 | 0.3400 | -0.03 | (-8.60%) | 2512 | 854 | |
| 09:00:07 | 0.3400 | -0.03 | (-8.60%) | 500 | 170 | |
| 09:00:07 | 0.3400 | -0.03 | (-8.60%) | 500 | 170 | |
| 09:00:07 | 0.3400 | -0.03 | (-8.60%) | 474 | 161 | |
| 09:00:07 | 0.3400 | -0.03 | (-8.60%) | 26 | 9 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 14:59:08 | 0.3720 | -0.01 | (-3.13%) | 10 | 4 | |
| 15.10.2026 14:44:00 | 0.3720 | -0.01 | (-3.13%) | 15 | 6 | |
| 15.10.2026 13:59:13 | 0.3720 | -0.01 | (-3.13%) | 5 | 2 | |
| 15.10.2026 13:48:14 | 0.3400 | -0.04 | (-11.46%) | 4786 | 1 627 | |
| 15.10.2026 13:48:14 | 0.3400 | -0.04 | (-11.46%) | 738 | 251 | |
| 15.10.2026 13:31:35 | 0.3400 | -0.04 | (-11.46%) | 2000 | 680 | |
| 15.10.2026 13:06:15 | 0.3400 | -0.04 | (-11.46%) | 20 | 7 | |
| 15.10.2026 12:47:53 | 0.3400 | -0.04 | (-11.46%) | 500 | 170 | |
| 15.10.2026 10:46:58 | 0.3860 | +0.00 | (+0.52%) | 10 | 4 | |
| 15.10.2026 10:12:37 | 0.3860 | +0.00 | (+0.52%) | 383 | 148 | |
| 15.10.2026 10:04:49 | 0.3320 | -0.05 | (-13.54%) | 299 | 99 | |
| 15.10.2026 10:04:49 | 0.3340 | -0.05 | (-13.02%) | 500 | 167 | |
| 15.10.2026 10:04:49 | 0.3360 | -0.05 | (-12.50%) | 500 | 168 | |
| 15.10.2026 10:04:49 | 0.3380 | -0.05 | (-11.98%) | 500 | 169 | |
| 15.10.2026 10:04:49 | 0.3400 | -0.04 | (-11.46%) | 500 | 170 | |
| 15.10.2026 10:04:49 | 0.3420 | -0.04 | (-10.94%) | 500 | 171 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 10:04:49 | 0.3520 | -0.03 | (-8.33%) | 500 | 176 | |
| 15.10.2026 10:04:49 | 0.3520 | -0.03 | (-8.33%) | 10 | 4 | |
| 15.10.2026 10:04:49 | 0.3600 | -0.02 | (-6.25%) | 6500 | 2 340 | |
| 15.10.2026 10:04:49 | 0.3600 | -0.02 | (-6.25%) | 191 | 69 | |
| 15.10.2026 10:04:15 | 0.3600 | -0.02 | (-6.25%) | 3000 | 1 080 | |
| 15.10.2026 10:04:15 | 0.3620 | -0.02 | (-5.73%) | 500 | 181 | |
| 15.10.2026 10:04:15 | 0.3620 | -0.02 | (-5.73%) | 500 | 181 | |
| 15.10.2026 10:04:15 | 0.3640 | -0.02 | (-5.21%) | 500 | 182 | |
| 15.10.2026 10:04:15 | 0.3660 | -0.02 | (-4.69%) | 500 | 183 | |
| 15.10.2026 09:55:01 | 0.3900 | +0.01 | (+1.56%) | 646 | 252 | |
| 15.10.2026 09:55:01 | 0.3900 | +0.01 | (+1.56%) | 500 | 195 | |
| 15.10.2026 09:55:01 | 0.3860 | +0.00 | (+0.52%) | 500 | 193 | |
| 15.10.2026 09:55:01 | 0.3860 | +0.00 | (+0.52%) | 500 | 193 | |
| 15.10.2026 09:55:01 | 0.3840 | 0.00 | (0.00%) | 456 | 175 | |
| 15.10.2026 09:26:46 | 0.3840 | 0.00 | (0.00%) | 5 | 2 | |
| 15.10.2026 09:16:23 | 0.3600 | -0.02 | (-6.25%) | 4000 | 1 440 | |
| 15.10.2026 09:15:50 | 0.3600 | -0.02 | (-6.25%) | 20000 | 7 200 | |
| 15.10.2026 09:15:35 | 0.3600 | -0.02 | (-6.25%) | 809 | 291 | |
| 15.10.2026 09:15:35 | 0.3620 | -0.02 | (-5.73%) | 191 | 69 | |
| 15.10.2026 09:01:57 | 0.3620 | -0.02 | (-5.73%) | 228 | 83 | |
| 15.10.2026 09:00:25 | 0.3620 | -0.02 | (-5.73%) | 53 | 19 | |
| 15.10.2026 09:00:25 | 0.3620 | -0.02 | (-5.73%) | 100 | 36 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 16:43:48 | 0.3840 | +0.02 | (+6.08%) | 5 | 2 | |
| 14.10.2026 14:06:15 | 0.3620 | 0.00 | (0.00%) | 28 | 10 | |
| 14.10.2026 12:53:21 | 0.3600 | -0.00 | (-0.55%) | 595 | 214 | |
| 14.10.2026 12:41:30 | 0.3600 | -0.00 | (-0.55%) | 661 | 238 | |
| 14.10.2026 12:36:02 | 0.3840 | +0.02 | (+6.08%) | 34 | 13 | |
| 14.10.2026 12:36:02 | 0.3820 | +0.02 | (+5.52%) | 79 | 30 | |
| 14.10.2026 12:16:58 | 0.3820 | +0.02 | (+5.52%) | 26 | 10 | |
| 14.10.2026 11:54:42 | 0.3820 | +0.02 | (+5.52%) | 5 | 2 | |
| 14.10.2026 10:56:07 | 0.3820 | +0.02 | (+5.52%) | 376 | 144 | |
| 14.10.2026 10:56:07 | 0.3800 | +0.02 | (+4.97%) | 118 | 45 | |
| 14.10.2026 10:54:31 | 0.3800 | +0.02 | (+4.97%) | 131 | 50 | |
| 14.10.2026 10:28:40 | 0.3800 | +0.02 | (+4.97%) | 1000 | 380 | |
| 14.10.2026 10:22:40 | 0.3800 | +0.02 | (+4.97%) | 10 | 4 | |
| 14.10.2026 10:19:23 | 0.3800 | +0.02 | (+4.97%) | 241 | 92 | |
| 14.10.2026 10:19:23 | 0.3800 | +0.02 | (+4.97%) | 237 | 90 | |
| 14.10.2026 10:19:23 | 0.3780 | +0.02 | (+4.42%) | 500 | 189 | |
| 14.10.2026 09:58:15 | 0.3500 | -0.01 | (-3.31%) | 3569 | 1 249 | |
| 14.10.2026 09:51:20 | 0.3700 | +0.01 | (+2.21%) | 20334 | 7 524 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLANMD000014 |
|---|---|
| Data debiutu: | 05.11.2008 |
| Liczba akcji: | 62 470 000 |
| Kapitalizacja: | 23 113 900 |
| Enterprise Value: | 22 930 900 |
| Branża: | Informatyka |
Spółka działa jako usługodawca IT, prowadząc również działalność konsultingową oferując doradztwo w sektorze IT. Główne segmenty działalności... Spółka działa jako usługodawca IT, prowadząc również działalność konsultingową oferując doradztwo w sektorze IT. Główne segmenty działalności to rozwój sztucznej inteligencji, sprzętu i oprogramowania komputerowego. Wcześniej, jako Ark Royal SA, spółka zajmowała się wsparciem biznesu w zakresie eksportu towarów i usług, nawiązywania kontaktów handlowych i realizacji wspólnych przedsięwzięć, poszukując możliwości wzrostu dla swoich partnerów.
| Nazwa: | POLARIS IT GROUP |
|---|---|
| Adres: | ul. Świeradowska 47, 02-662, Warszawa, Polska |
| CEO: | Piotr Karpiński |
| NIP: | 1132197112 |
| REGON: | 016238500 |
| KRS: | 0000113924 |
| WWW: | http://www.polarisitgroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
