Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PIT (POLARISIT)
0.364-0.010(-2.67%)POLARIS IT GROUP
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09:51:00 | 0.3640 | -0.01 | (-2.67%) | 8 | 3 | |
| 09:29:56 | 0.3640 | -0.01 | (-2.67%) | 5 | 2 | |
| 09:27:47 | 0.3240 | -0.05 | (-13.37%) | 871 | 282 | |
| 09:27:47 | 0.3340 | -0.04 | (-10.70%) | 129 | 43 | |
| 09:27:27 | 0.3340 | -0.04 | (-10.70%) | 25000 | 8 350 | |
| 09:27:04 | 0.3340 | -0.04 | (-10.70%) | 4871 | 1 627 | |
| 09:27:04 | 0.3420 | -0.03 | (-8.56%) | 129 | 44 | |
| 09:26:54 | 0.3700 | -0.00 | (-1.07%) | 5 | 2 | |
| 09:19:11 | 0.3420 | -0.03 | (-8.56%) | 180 | 62 | |
| 09:00:18 | 0.3700 | -0.00 | (-1.07%) | 10 | 4 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:27:23 | 0.3740 | -0.01 | (-1.58%) | 150 | 56 | |
| 05.11.2026 16:13:40 | 0.3400 | -0.04 | (-10.53%) | 226 | 77 | |
| 05.11.2026 16:08:46 | 0.3760 | -0.00 | (-1.05%) | 5 | 2 | |
| 05.11.2026 15:43:27 | 0.3400 | -0.04 | (-10.53%) | 532 | 181 | |
| 05.11.2026 14:37:13 | 0.3700 | -0.01 | (-2.63%) | 1110 | 411 | |
| 05.11.2026 14:37:13 | 0.3600 | -0.02 | (-5.26%) | 500 | 180 | |
| 05.11.2026 13:53:43 | 0.3400 | -0.04 | (-10.53%) | 500 | 170 | |
| 05.11.2026 13:18:04 | 0.3400 | -0.04 | (-10.53%) | 220 | 75 | |
| 05.11.2026 13:17:11 | 0.3400 | -0.04 | (-10.53%) | 550 | 187 | |
| 05.11.2026 12:56:32 | 0.3780 | -0.00 | (-0.53%) | 3 | 1 | |
| 05.11.2026 09:00:27 | 0.3800 | 0.00 | (0.00%) | 20 | 8 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 16:59:50 | 0.3800 | +0.05 | (+15.15%) | 5 | 2 | |
| 04.11.2026 16:49:29 | 0.3680 | +0.04 | (+11.52%) | 1100 | 405 | |
| 04.11.2026 16:49:28 | 0.3680 | +0.04 | (+11.52%) | 45 | 17 | |
| 04.11.2026 16:48:26 | 0.3700 | +0.04 | (+12.12%) | 500 | 185 | |
| 04.11.2026 16:46:36 | 0.3780 | +0.05 | (+14.55%) | 294 | 111 | |
| 04.11.2026 16:46:36 | 0.3600 | +0.03 | (+9.09%) | 6 | 2 | |
| 04.11.2026 16:45:15 | 0.3600 | +0.03 | (+9.09%) | 2761 | 994 | |
| 04.11.2026 16:19:23 | 0.3600 | +0.03 | (+9.09%) | 5 | 2 | |
| 04.11.2026 16:09:20 | 0.3400 | +0.01 | (+3.03%) | 6234 | 2 120 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 15:09:07 | 0.3400 | +0.01 | (+3.03%) | 295 | 100 | |
| 04.11.2026 15:09:00 | 0.3400 | +0.01 | (+3.03%) | 591 | 201 | |
| 04.11.2026 14:44:38 | 0.3600 | +0.03 | (+9.09%) | 5 | 2 | |
| 04.11.2026 10:34:59 | 0.3300 | 0.00 | (0.00%) | 15 | 5 | |
| 04.11.2026 10:34:52 | 0.3300 | 0.00 | (0.00%) | 1005 | 332 | |
| 04.11.2026 10:34:52 | 0.3500 | +0.02 | (+6.06%) | 66 | 23 | |
| 04.11.2026 10:18:39 | 0.3780 | +0.05 | (+14.55%) | 106 | 40 | |
| 04.11.2026 10:18:39 | 0.3680 | +0.04 | (+11.52%) | 394 | 145 | |
| 04.11.2026 10:17:14 | 0.3680 | +0.04 | (+11.52%) | 100 | 37 | |
| 04.11.2026 10:12:37 | 0.3500 | +0.02 | (+6.06%) | 2339 | 819 | |
| 04.11.2026 10:12:37 | 0.3400 | +0.01 | (+3.03%) | 2595 | 882 | |
| 04.11.2026 09:19:05 | 0.3240 | -0.01 | (-1.82%) | 50 | 16 | |
| 04.11.2026 09:00:08 | 0.3400 | +0.01 | (+3.03%) | 5 | 2 | |
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 16:59:33 | 0.3300 | -0.02 | (-4.62%) | 100 | 33 | |
| 03.11.2026 14:20:12 | 0.3480 | +0.00 | (+0.58%) | 10000 | 3 480 | |
| 03.11.2026 14:02:33 | 0.3480 | +0.00 | (+0.58%) | 3 | 1 | |
| 03.11.2026 09:33:30 | 0.3500 | +0.00 | (+1.16%) | 2524 | 883 | |
| 03.11.2026 09:33:30 | 0.3500 | +0.00 | (+1.16%) | 7253 | 2 539 | |
| 03.11.2026 09:33:30 | 0.3500 | +0.00 | (+1.16%) | 760 | 266 | |
| 03.11.2026 09:33:30 | 0.3440 | -0.00 | (-0.58%) | 307 | 106 | |
| 03.11.2026 09:33:30 | 0.3380 | -0.01 | (-2.31%) | 2980 | 1 007 | |
| 03.11.2026 09:33:00 | 0.3220 | -0.02 | (-6.94%) | 517 | 166 | |
| 03.11.2026 09:00:06 | 0.3380 | -0.01 | (-2.31%) | 20 | 7 | |
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 15:03:10 | 0.3460 | -0.00 | (-1.14%) | 5 | 2 | |
| 02.11.2026 15:02:04 | 0.3240 | -0.03 | (-7.43%) | 300 | 97 | |
| 02.11.2026 12:58:12 | 0.3240 | -0.03 | (-7.43%) | 52 | 17 | |
| 02.11.2026 11:36:33 | 0.3460 | -0.00 | (-1.14%) | 8445 | 2 922 | |
| 02.11.2026 11:36:33 | 0.3440 | -0.01 | (-1.71%) | 275 | 95 | |
| 02.11.2026 10:52:59 | 0.3440 | -0.01 | (-1.71%) | 3 | 1 | |
| 02.11.2026 10:51:34 | 0.3440 | -0.01 | (-1.71%) | 7 | 2 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 09:55:37 | 0.3440 | -0.01 | (-1.71%) | 5 | 2 | |
| 02.11.2026 09:00:26 | 0.3180 | -0.03 | (-9.14%) | 621 | 197 | |
| 02.11.2026 09:00:26 | 0.3180 | -0.03 | (-9.14%) | 100 | 32 | |
| 02.11.2026 09:00:26 | 0.3180 | -0.03 | (-9.14%) | 290 | 92 | |
| 02.11.2026 09:00:26 | 0.3180 | -0.03 | (-9.14%) | 17 | 5 | |
| 02.11.2026 09:00:26 | 0.3180 | -0.03 | (-9.14%) | 3 | 1 | |
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 15:20:25 | 0.3500 | +0.00 | (+0.57%) | 5 | 2 | |
| 30.10.2026 15:13:47 | 0.3300 | -0.02 | (-5.17%) | 3000 | 990 | |
| 30.10.2026 15:13:03 | 0.3300 | -0.02 | (-5.17%) | 9000 | 2 970 | |
| 30.10.2026 15:11:30 | 0.3300 | -0.02 | (-5.17%) | 567 | 187 | |
| 30.10.2026 15:11:30 | 0.3300 | -0.02 | (-5.17%) | 6433 | 2 123 | |
| 30.10.2026 15:08:53 | 0.3500 | +0.00 | (+0.57%) | 5 | 2 | |
| 30.10.2026 14:57:23 | 0.3300 | -0.02 | (-5.17%) | 4000 | 1 320 | |
| 30.10.2026 14:56:33 | 0.3300 | -0.02 | (-5.17%) | 6784 | 2 239 | |
| 30.10.2026 12:02:34 | 0.3500 | +0.00 | (+0.57%) | 230 | 81 | |
| 30.10.2026 12:02:34 | 0.3480 | 0.00 | (0.00%) | 770 | 268 | |
| 30.10.2026 12:01:31 | 0.3460 | -0.00 | (-0.57%) | 3216 | 1 113 | |
| 30.10.2026 11:31:33 | 0.3460 | -0.00 | (-0.57%) | 304 | 105 | |
| 30.10.2026 11:31:33 | 0.3460 | -0.00 | (-0.57%) | 1480 | 512 | |
| 30.10.2026 11:24:22 | 0.3460 | -0.00 | (-0.57%) | 5 | 2 | |
| 30.10.2026 11:09:32 | 0.3300 | -0.02 | (-5.17%) | 500 | 165 | |
| 30.10.2026 11:01:52 | 0.3460 | -0.00 | (-0.57%) | 5 | 2 | |
| 30.10.2026 11:00:45 | 0.3300 | -0.02 | (-5.17%) | 7000 | 2 310 | |
| 30.10.2026 09:55:41 | 0.3460 | -0.00 | (-0.57%) | 5 | 2 | |
| 30.10.2026 09:53:01 | 0.3460 | -0.00 | (-0.57%) | 5 | 2 | |
| 30.10.2026 09:38:13 | 0.3300 | -0.02 | (-5.17%) | 283 | 93 | |
| 30.10.2026 09:00:17 | 0.3460 | -0.00 | (-0.57%) | 3000 | 1 038 | |
| 30.10.2026 09:00:17 | 0.3460 | -0.00 | (-0.57%) | 2000 | 692 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLANMD000014 |
|---|---|
| Data debiutu: | 05.11.2008 |
| Liczba akcji: | 62 470 000 |
| Kapitalizacja: | 22 739 080 |
| Enterprise Value: | 22 556 080 |
| Branża: | Informatyka |
Spółka działa jako usługodawca IT, prowadząc również działalność konsultingową oferując doradztwo w sektorze IT. Główne segmenty działalności... Spółka działa jako usługodawca IT, prowadząc również działalność konsultingową oferując doradztwo w sektorze IT. Główne segmenty działalności to rozwój sztucznej inteligencji, sprzętu i oprogramowania komputerowego. Wcześniej, jako Ark Royal SA, spółka zajmowała się wsparciem biznesu w zakresie eksportu towarów i usług, nawiązywania kontaktów handlowych i realizacji wspólnych przedsięwzięć, poszukując możliwości wzrostu dla swoich partnerów.
| Nazwa: | POLARIS IT GROUP |
|---|---|
| Adres: | ul. Świeradowska 47, 02-662, Warszawa, Polska |
| CEO: | Piotr Karpiński |
| NIP: | 1132197112 |
| REGON: | 016238500 |
| KRS: | 0000113924 |
| WWW: | http://www.polarisitgroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
