Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PIT (POLARISIT)
0.318+0.008(+2.58%)POLARIS IT GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 15:00:00 | 8 | 0.3180 | +0.01 | (+2.58%) | 204 | 65 |
| 03.06.2026 15:00:00 | 7 | 0.3180 | +0.01 | (+2.58%) | 186 | 59 |
| 03.06.2026 15:00:00 | 6 | 0.3180 | +0.01 | (+2.58%) | 498 | 158 |
| 03.06.2026 15:00:00 | 5 | 0.3180 | +0.01 | (+2.58%) | 90 | 29 |
| 03.06.2026 11:00:00 | 4 | 0.3180 | +0.01 | (+2.58%) | 43 | 14 |
| 03.06.2026 11:00:00 | 3 | 0.3180 | +0.01 | (+2.58%) | 60 | 19 |
| 03.06.2026 11:00:00 | 2 | 0.3180 | +0.01 | (+2.58%) | 297 | 94 |
| 03.06.2026 11:00:00 | 1 | 0.3180 | +0.01 | (+2.58%) | 203 | 65 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 15:28:25 | 8 | 0.3100 | 0.00 | (0.00%) | 708 | 219 |
| 02.06.2026 15:15:34 | 7 | 0.3100 | 0.00 | (0.00%) | 1574 | 488 |
| 02.06.2026 15:15:34 | 6 | 0.3100 | 0.00 | (0.00%) | 1218 | 378 |
| 02.06.2026 15:00:16 | 5 | 0.3100 | 0.00 | (0.00%) | 1300 | 403 |
| 02.06.2026 15:00:00 | 4 | 0.3100 | 0.00 | (0.00%) | 1 | 0 |
| 02.06.2026 15:00:00 | 3 | 0.3100 | 0.00 | (0.00%) | 3000 | 930 |
| 02.06.2026 11:00:00 | 2 | 0.3100 | 0.00 | (0.00%) | 156 | 48 |
| 02.06.2026 11:00:00 | 1 | 0.3100 | 0.00 | (0.00%) | 143 | 44 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 15:00:00 | 13 | 0.3100 | +0.01 | (+3.33%) | 3057 | 948 |
| 01.06.2026 15:00:00 | 12 | 0.3100 | +0.01 | (+3.33%) | 1000 | 310 |
| 01.06.2026 15:00:00 | 11 | 0.3100 | +0.01 | (+3.33%) | 443 | 137 |
| 01.06.2026 15:00:00 | 10 | 0.3100 | +0.01 | (+3.33%) | 334 | 104 |
| 01.06.2026 11:00:00 | 9 | 0.3020 | +0.00 | (+0.67%) | 1952 | 590 |
| 01.06.2026 11:00:00 | 8 | 0.3020 | +0.00 | (+0.67%) | 2748 | 830 |
| 01.06.2026 11:00:00 | 7 | 0.3020 | +0.00 | (+0.67%) | 3806 | 1 149 |
| 01.06.2026 11:00:00 | 6 | 0.3020 | +0.00 | (+0.67%) | 4744 | 1 433 |
| 01.06.2026 11:00:00 | 5 | 0.3020 | +0.00 | (+0.67%) | 4578 | 1 383 |
| 01.06.2026 11:00:00 | 4 | 0.3020 | +0.00 | (+0.67%) | 678 | 205 |
| 01.06.2026 11:00:00 | 3 | 0.3020 | +0.00 | (+0.67%) | 100 | 30 |
| 01.06.2026 11:00:00 | 2 | 0.3020 | +0.00 | (+0.67%) | 10 | 3 |
| 01.06.2026 11:00:00 | 1 | 0.3020 | +0.00 | (+0.67%) | 212 | 64 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 15:00:00 | 33 | 0.3000 | -0.05 | (-13.79%) | 3000 | 900 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 15:00:00 | 32 | 0.3000 | -0.05 | (-13.79%) | 3364 | 1 009 |
| 29.05.2026 15:00:00 | 31 | 0.3000 | -0.05 | (-13.79%) | 5000 | 1 500 |
| 29.05.2026 15:00:00 | 30 | 0.3000 | -0.05 | (-13.79%) | 30000 | 9 000 |
| 29.05.2026 15:00:00 | 29 | 0.3000 | -0.05 | (-13.79%) | 12000 | 3 600 |
| 29.05.2026 15:00:00 | 28 | 0.3000 | -0.05 | (-13.79%) | 5000 | 1 500 |
| 29.05.2026 15:00:00 | 27 | 0.3000 | -0.05 | (-13.79%) | 200 | 60 |
| 29.05.2026 15:00:00 | 26 | 0.3000 | -0.05 | (-13.79%) | 500 | 150 |
| 29.05.2026 15:00:00 | 25 | 0.3000 | -0.05 | (-13.79%) | 2000 | 600 |
| 29.05.2026 15:00:00 | 24 | 0.3000 | -0.05 | (-13.79%) | 1516 | 455 |
| 29.05.2026 15:00:00 | 23 | 0.3000 | -0.05 | (-13.79%) | 400 | 120 |
| 29.05.2026 15:00:00 | 22 | 0.3000 | -0.05 | (-13.79%) | 10 | 3 |
| 29.05.2026 15:00:00 | 21 | 0.3000 | -0.05 | (-13.79%) | 10 | 3 |
| 29.05.2026 15:00:00 | 20 | 0.3000 | -0.05 | (-13.79%) | 10 | 3 |
| 29.05.2026 11:23:01 | 19 | 0.3400 | -0.01 | (-2.30%) | 530 | 180 |
| 29.05.2026 11:00:00 | 18 | 0.3400 | -0.01 | (-2.30%) | 3000 | 1 020 |
| 29.05.2026 11:00:00 | 17 | 0.3400 | -0.01 | (-2.30%) | 3000 | 1 020 |
| 29.05.2026 11:00:00 | 16 | 0.3400 | -0.01 | (-2.30%) | 800 | 272 |
| 29.05.2026 11:00:00 | 15 | 0.3400 | -0.01 | (-2.30%) | 488 | 166 |
| 29.05.2026 11:00:00 | 14 | 0.3400 | -0.01 | (-2.30%) | 2123 | 722 |
| 29.05.2026 11:00:00 | 13 | 0.3400 | -0.01 | (-2.30%) | 3000 | 1 020 |
| 29.05.2026 11:00:00 | 12 | 0.3400 | -0.01 | (-2.30%) | 1500 | 510 |
| 29.05.2026 11:00:00 | 11 | 0.3400 | -0.01 | (-2.30%) | 2889 | 982 |
| 29.05.2026 11:00:00 | 10 | 0.3400 | -0.01 | (-2.30%) | 24 | 8 |
| 29.05.2026 11:00:00 | 9 | 0.3400 | -0.01 | (-2.30%) | 294 | 100 |
| 29.05.2026 11:00:00 | 8 | 0.3400 | -0.01 | (-2.30%) | 1239 | 421 |
| 29.05.2026 11:00:00 | 7 | 0.3400 | -0.01 | (-2.30%) | 12 | 4 |
| 29.05.2026 11:00:00 | 6 | 0.3400 | -0.01 | (-2.30%) | 8 | 3 |
| 29.05.2026 11:00:00 | 5 | 0.3400 | -0.01 | (-2.30%) | 588 | 200 |
| 29.05.2026 11:00:00 | 4 | 0.3400 | -0.01 | (-2.30%) | 1000 | 340 |
| 29.05.2026 11:00:00 | 3 | 0.3400 | -0.01 | (-2.30%) | 5970 | 2 030 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 11:00:00 | 2 | 0.3400 | -0.01 | (-2.30%) | 20 | 7 |
| 29.05.2026 11:00:00 | 1 | 0.3400 | -0.01 | (-2.30%) | 143 | 49 |
| 28.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 15:26:37 | 47 | 0.3480 | +0.09 | (+33.85%) | 377 | 131 |
| 28.05.2026 15:26:37 | 46 | 0.3480 | +0.09 | (+33.85%) | 1000 | 348 |
| 28.05.2026 15:26:37 | 45 | 0.3480 | +0.09 | (+33.85%) | 99 | 34 |
| 28.05.2026 15:08:43 | 44 | 0.3480 | +0.09 | (+33.85%) | 2901 | 1 010 |
| 28.05.2026 15:08:43 | 43 | 0.3480 | +0.09 | (+33.85%) | 12099 | 4 210 |
| 28.05.2026 15:08:33 | 42 | 0.3480 | +0.09 | (+33.85%) | 4900 | 1 705 |
| 28.05.2026 15:08:33 | 41 | 0.3480 | +0.09 | (+33.85%) | 100 | 35 |
| 28.05.2026 15:08:02 | 40 | 0.3480 | +0.09 | (+33.85%) | 700 | 244 |
| 28.05.2026 15:00:00 | 39 | 0.3480 | +0.09 | (+33.85%) | 727 | 253 |
| 28.05.2026 15:00:00 | 38 | 0.3480 | +0.09 | (+33.85%) | 500 | 174 |
| 28.05.2026 15:00:00 | 37 | 0.3480 | +0.09 | (+33.85%) | 323 | 112 |
| 28.05.2026 15:00:00 | 36 | 0.3480 | +0.09 | (+33.85%) | 156 | 54 |
| 28.05.2026 15:00:00 | 35 | 0.3480 | +0.09 | (+33.85%) | 10 | 3 |
| 28.05.2026 15:00:00 | 34 | 0.3480 | +0.09 | (+33.85%) | 706 | 246 |
| 28.05.2026 15:00:00 | 33 | 0.3480 | +0.09 | (+33.85%) | 50 | 17 |
| 28.05.2026 15:00:00 | 32 | 0.3480 | +0.09 | (+33.85%) | 10 | 3 |
| 28.05.2026 15:00:00 | 31 | 0.3480 | +0.09 | (+33.85%) | 156 | 54 |
| 28.05.2026 15:00:00 | 30 | 0.3480 | +0.09 | (+33.85%) | 312 | 109 |
| 28.05.2026 15:00:00 | 29 | 0.3480 | +0.09 | (+33.85%) | 625 | 218 |
| 28.05.2026 15:00:00 | 28 | 0.3480 | +0.09 | (+33.85%) | 156 | 54 |
| 28.05.2026 15:00:00 | 27 | 0.3480 | +0.09 | (+33.85%) | 1496 | 521 |
| 28.05.2026 15:00:00 | 26 | 0.3480 | +0.09 | (+33.85%) | 500 | 174 |
| 28.05.2026 15:00:00 | 25 | 0.3480 | +0.09 | (+33.85%) | 500 | 174 |
| 28.05.2026 15:00:00 | 24 | 0.3480 | +0.09 | (+33.85%) | 500 | 174 |
| 28.05.2026 15:00:00 | 23 | 0.3480 | +0.09 | (+33.85%) | 500 | 174 |
| 28.05.2026 15:00:00 | 22 | 0.3480 | +0.09 | (+33.85%) | 400 | 139 |
| 28.05.2026 15:00:00 | 21 | 0.3480 | +0.09 | (+33.85%) | 500 | 174 |
| 28.05.2026 15:00:00 | 20 | 0.3480 | +0.09 | (+33.85%) | 500 | 174 |
| 28.05.2026 15:00:00 | 19 | 0.3480 | +0.09 | (+33.85%) | 6666 | 2 320 |
| 28.05.2026 11:26:45 | 18 | 0.3000 | +0.04 | (+15.38%) | 7000 | 2 100 |
| 28.05.2026 11:18:36 | 17 | 0.3000 | +0.04 | (+15.38%) | 5000 | 1 500 |
| 28.05.2026 11:18:36 | 16 | 0.3000 | +0.04 | (+15.38%) | 1000 | 300 |
| 28.05.2026 11:18:36 | 15 | 0.3000 | +0.04 | (+15.38%) | 4743 | 1 423 |
| 28.05.2026 11:18:36 | 14 | 0.3000 | +0.04 | (+15.38%) | 1757 | 527 |
| 28.05.2026 11:18:28 | 13 | 0.3000 | +0.04 | (+15.38%) | 2000 | 600 |
| 28.05.2026 11:17:36 | 12 | 0.3000 | +0.04 | (+15.38%) | 1500 | 450 |
| 28.05.2026 11:03:23 | 11 | 0.3000 | +0.04 | (+15.38%) | 38 | 11 |
| 28.05.2026 11:00:10 | 10 | 0.3000 | +0.04 | (+15.38%) | 587 | 176 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLANMD000014 |
|---|---|
| Data debiutu: | 05.11.2008 |
| Liczba akcji: | 60 870 000 |
| Kapitalizacja: | 19 356 660 |
| Enterprise Value: | 19 355 660 |
| Branża: | Informatyka |
Spółka działa jako usługodawca IT, prowadząc również działalność konsultingową oferując doradztwo w sektorze IT. Główne segmenty działalności... Spółka działa jako usługodawca IT, prowadząc również działalność konsultingową oferując doradztwo w sektorze IT. Główne segmenty działalności to rozwój sztucznej inteligencji, sprzętu i oprogramowania komputerowego. Wcześniej, jako Ark Royal SA, spółka zajmowała się wsparciem biznesu w zakresie eksportu towarów i usług, nawiązywania kontaktów handlowych i realizacji wspólnych przedsięwzięć, poszukując możliwości wzrostu dla swoich partnerów.
| Nazwa: | POLARIS IT GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Świeradowska 47, 02-662, Warszawa, Polska |
| CEO: | Gábor Kósa |
| NIP: | 1132197112 |
| REGON: | 016238500 |
| KRS: | 0000113924 |
| Telefon: | +48 (22) 300 17 70 |
| WWW: | http://www.polarisitgroup.com/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
