Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PIT (POLARISIT)
0.386-0.016(-3.98%)POLARIS IT GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 15:03:40 | 15 | 0.3860 | -0.02 | (-3.98%) | 10 | 4 |
| 25.09.2026 15:03:40 | 14 | 0.3860 | -0.02 | (-3.98%) | 2129 | 822 |
| 25.09.2026 15:03:40 | 13 | 0.3860 | -0.02 | (-3.98%) | 1700 | 656 |
| 25.09.2026 15:03:40 | 12 | 0.3860 | -0.02 | (-3.98%) | 2000 | 772 |
| 25.09.2026 15:03:40 | 11 | 0.3860 | -0.02 | (-3.98%) | 2487 | 960 |
| 25.09.2026 15:03:40 | 10 | 0.3860 | -0.02 | (-3.98%) | 1600 | 618 |
| 25.09.2026 15:03:40 | 9 | 0.3860 | -0.02 | (-3.98%) | 49 | 19 |
| 25.09.2026 15:03:40 | 8 | 0.3860 | -0.02 | (-3.98%) | 5 | 2 |
| 25.09.2026 11:00:00 | 7 | 0.4820 | +0.08 | (+19.90%) | 5 | 2 |
| 25.09.2026 11:00:00 | 6 | 0.4820 | +0.08 | (+19.90%) | 20 | 10 |
| 25.09.2026 11:00:00 | 5 | 0.4820 | +0.08 | (+19.90%) | 252 | 121 |
| 25.09.2026 11:00:00 | 4 | 0.4820 | +0.08 | (+19.90%) | 1700 | 819 |
| 25.09.2026 11:00:00 | 3 | 0.4820 | +0.08 | (+19.90%) | 1779 | 857 |
| 25.09.2026 11:00:00 | 2 | 0.4820 | +0.08 | (+19.90%) | 221 | 107 |
| 25.09.2026 11:00:00 | 1 | 0.4820 | +0.08 | (+19.90%) | 27 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 15:00:00 | 15 | 0.4020 | -0.01 | (-3.37%) | 30 | 12 |
| 24.09.2026 15:00:00 | 14 | 0.4020 | -0.01 | (-3.37%) | 20 | 8 |
| 24.09.2026 11:22:10 | 13 | 0.4160 | 0.00 | (0.00%) | 1683 | 700 |
| 24.09.2026 11:05:21 | 12 | 0.4160 | 0.00 | (0.00%) | 3317 | 1 380 |
| 24.09.2026 11:04:48 | 11 | 0.4160 | 0.00 | (0.00%) | 4354 | 1 811 |
| 24.09.2026 11:00:00 | 10 | 0.4160 | 0.00 | (0.00%) | 5100 | 2 122 |
| 24.09.2026 11:00:00 | 9 | 0.4160 | 0.00 | (0.00%) | 546 | 227 |
| 24.09.2026 11:00:00 | 8 | 0.4160 | 0.00 | (0.00%) | 24 | 10 |
| 24.09.2026 11:00:00 | 7 | 0.4160 | 0.00 | (0.00%) | 240 | 100 |
| 24.09.2026 11:00:00 | 6 | 0.4160 | 0.00 | (0.00%) | 326 | 136 |
| 24.09.2026 11:00:00 | 5 | 0.4160 | 0.00 | (0.00%) | 875 | 364 |
| 24.09.2026 11:00:00 | 4 | 0.4160 | 0.00 | (0.00%) | 3 | 1 |
| 24.09.2026 11:00:00 | 3 | 0.4160 | 0.00 | (0.00%) | 213 | 89 |
| 24.09.2026 11:00:00 | 2 | 0.4160 | 0.00 | (0.00%) | 419 | 174 |
| 24.09.2026 11:00:00 | 1 | 0.4160 | 0.00 | (0.00%) | 10 | 4 |
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 15:10:55 | 32 | 0.4160 | -0.05 | (-11.49%) | 300 | 125 |
| 23.09.2026 15:05:54 | 31 | 0.4160 | -0.05 | (-11.49%) | 2290 | 953 |
| 23.09.2026 15:05:54 | 30 | 0.4160 | -0.05 | (-11.49%) | 428 | 178 |
| 23.09.2026 15:00:00 | 29 | 0.4160 | -0.05 | (-11.49%) | 32 | 13 |
| 23.09.2026 15:00:00 | 28 | 0.4160 | -0.05 | (-11.49%) | 100 | 42 |
| 23.09.2026 15:00:00 | 27 | 0.4160 | -0.05 | (-11.49%) | 85 | 35 |
| 23.09.2026 15:00:00 | 26 | 0.4160 | -0.05 | (-11.49%) | 1000 | 416 |
| 23.09.2026 15:00:00 | 25 | 0.4160 | -0.05 | (-11.49%) | 55 | 23 |
| 23.09.2026 15:00:00 | 24 | 0.4160 | -0.05 | (-11.49%) | 157 | 65 |
| 23.09.2026 15:00:00 | 23 | 0.4160 | -0.05 | (-11.49%) | 106 | 44 |
| 23.09.2026 15:00:00 | 22 | 0.4160 | -0.05 | (-11.49%) | 85 | 35 |
| 23.09.2026 15:00:00 | 21 | 0.4160 | -0.05 | (-11.49%) | 417 | 173 |
| 23.09.2026 15:00:00 | 20 | 0.4160 | -0.05 | (-11.49%) | 111 | 46 |
| 23.09.2026 15:00:00 | 19 | 0.4160 | -0.05 | (-11.49%) | 27 | 11 |
| 23.09.2026 15:00:00 | 18 | 0.4160 | -0.05 | (-11.49%) | 63 | 26 |
| 23.09.2026 15:00:00 | 17 | 0.4160 | -0.05 | (-11.49%) | 4 | 2 |
| 23.09.2026 15:00:00 | 16 | 0.4160 | -0.05 | (-11.49%) | 10 | 4 |
| 23.09.2026 15:00:00 | 15 | 0.4160 | -0.05 | (-11.49%) | 20 | 8 |
| 23.09.2026 11:01:12 | 14 | 0.3500 | -0.12 | (-25.53%) | 7671 | 2 685 |
| 23.09.2026 11:01:12 | 13 | 0.3500 | -0.12 | (-25.53%) | 10000 | 3 500 |
| 23.09.2026 11:01:12 | 12 | 0.3500 | -0.12 | (-25.53%) | 1800 | 630 |
| 23.09.2026 11:01:12 | 11 | 0.3500 | -0.12 | (-25.53%) | 529 | 185 |
| 23.09.2026 11:01:12 | 10 | 0.3500 | -0.12 | (-25.53%) | 202 | 71 |
| 23.09.2026 11:01:12 | 9 | 0.3500 | -0.12 | (-25.53%) | 1559 | 546 |
| 23.09.2026 11:01:12 | 8 | 0.3500 | -0.12 | (-25.53%) | 27 | 9 |
| 23.09.2026 11:01:12 | 7 | 0.3500 | -0.12 | (-25.53%) | 4181 | 1 463 |
| 23.09.2026 11:01:12 | 6 | 0.3500 | -0.12 | (-25.53%) | 2500 | 875 |
| 23.09.2026 11:01:12 | 5 | 0.3500 | -0.12 | (-25.53%) | 5000 | 1 750 |
| 23.09.2026 11:01:12 | 4 | 0.3500 | -0.12 | (-25.53%) | 1600 | 560 |
| 23.09.2026 11:01:12 | 3 | 0.3500 | -0.12 | (-25.53%) | 7 | 2 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 11:01:12 | 2 | 0.3500 | -0.12 | (-25.53%) | 3 | 1 |
| 23.09.2026 11:01:12 | 1 | 0.3500 | -0.12 | (-25.53%) | 10 | 4 |
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 15:00:00 | 9 | 0.4700 | 0.00 | (0.00%) | 212 | 100 |
| 22.09.2026 15:00:00 | 8 | 0.4700 | 0.00 | (0.00%) | 29 | 14 |
| 22.09.2026 11:00:00 | 7 | 0.4700 | 0.00 | (0.00%) | 54 | 25 |
| 22.09.2026 11:00:00 | 6 | 0.4700 | 0.00 | (0.00%) | 1700 | 799 |
| 22.09.2026 11:00:00 | 5 | 0.4700 | 0.00 | (0.00%) | 55 | 26 |
| 22.09.2026 11:00:00 | 4 | 0.4700 | 0.00 | (0.00%) | 157 | 74 |
| 22.09.2026 11:00:00 | 3 | 0.4700 | 0.00 | (0.00%) | 34 | 16 |
| 22.09.2026 11:00:00 | 2 | 0.4700 | 0.00 | (0.00%) | 5 | 2 |
| 22.09.2026 11:00:00 | 1 | 0.4700 | 0.00 | (0.00%) | 16 | 8 |
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 15:20:32 | 13 | 0.4700 | -0.05 | (-9.62%) | 1000 | 470 |
| 21.09.2026 15:00:50 | 12 | 0.4700 | -0.05 | (-9.62%) | 339 | 159 |
| 21.09.2026 15:00:50 | 11 | 0.4700 | -0.05 | (-9.62%) | 161 | 76 |
| 21.09.2026 15:00:00 | 10 | 0.4700 | -0.05 | (-9.62%) | 1839 | 864 |
| 21.09.2026 15:00:00 | 9 | 0.4700 | -0.05 | (-9.62%) | 13 | 6 |
| 21.09.2026 15:00:00 | 8 | 0.4700 | -0.05 | (-9.62%) | 1000 | 470 |
| 21.09.2026 15:00:00 | 7 | 0.4700 | -0.05 | (-9.62%) | 648 | 305 |
| 21.09.2026 15:00:00 | 6 | 0.4700 | -0.05 | (-9.62%) | 579 | 272 |
| 21.09.2026 15:00:00 | 5 | 0.4700 | -0.05 | (-9.62%) | 26 | 12 |
| 21.09.2026 15:00:00 | 4 | 0.4700 | -0.05 | (-9.62%) | 5 | 2 |
| 21.09.2026 11:00:00 | 3 | 0.4900 | -0.03 | (-5.77%) | 2 | 1 |
| 21.09.2026 11:00:00 | 2 | 0.4900 | -0.03 | (-5.77%) | 500 | 245 |
| 21.09.2026 11:00:00 | 1 | 0.4900 | -0.03 | (-5.77%) | 61 | 30 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLANMD000014 |
|---|---|
| Data debiutu: | 05.11.2008 |
| Liczba akcji: | 62 470 000 |
| Kapitalizacja: | 24 113 420 |
| Enterprise Value: | 23 930 420 |
| Branża: | Informatyka |
Spółka działa jako usługodawca IT, prowadząc również działalność konsultingową oferując doradztwo w sektorze IT. Główne segmenty działalności... Spółka działa jako usługodawca IT, prowadząc również działalność konsultingową oferując doradztwo w sektorze IT. Główne segmenty działalności to rozwój sztucznej inteligencji, sprzętu i oprogramowania komputerowego. Wcześniej, jako Ark Royal SA, spółka zajmowała się wsparciem biznesu w zakresie eksportu towarów i usług, nawiązywania kontaktów handlowych i realizacji wspólnych przedsięwzięć, poszukując możliwości wzrostu dla swoich partnerów.
| Nazwa: | POLARIS IT GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Świeradowska 47, 02-662, Warszawa, Polska |
| CEO: | Piotr Karpiński |
| NIP: | 1132197112 |
| REGON: | 016238500 |
| KRS: | 0000113924 |
| WWW: | http://www.polarisitgroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
