Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLT (PLOTTWIST)
1.56-0.27(-14.75%)PLOT TWIST SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:21:44 | 24 | 1.5600 | -0.27 | (-14.75%) | 240 | 374 |
| 30.01.2026 16:21:44 | 23 | 1.5700 | -0.26 | (-14.21%) | 5 | 8 |
| 30.01.2026 16:21:44 | 22 | 1.5800 | -0.25 | (-13.66%) | 5 | 8 |
| 30.01.2026 14:41:57 | 21 | 1.7500 | -0.08 | (-4.37%) | 31 | 54 |
| 30.01.2026 12:12:33 | 20 | 1.7500 | -0.08 | (-4.37%) | 1 | 2 |
| 30.01.2026 11:48:46 | 19 | 1.5200 | -0.31 | (-16.94%) | 150 | 228 |
| 30.01.2026 11:48:46 | 18 | 1.5200 | -0.31 | (-16.94%) | 16 | 24 |
| 30.01.2026 11:48:46 | 17 | 1.5200 | -0.31 | (-16.94%) | 200 | 304 |
| 30.01.2026 11:48:46 | 16 | 1.5500 | -0.28 | (-15.30%) | 100 | 155 |
| 30.01.2026 11:48:46 | 15 | 1.5600 | -0.27 | (-14.75%) | 100 | 156 |
| 30.01.2026 11:48:46 | 14 | 1.5700 | -0.26 | (-14.21%) | 800 | 1 256 |
| 30.01.2026 11:48:46 | 13 | 1.6000 | -0.23 | (-12.57%) | 200 | 320 |
| 30.01.2026 11:48:46 | 12 | 1.6200 | -0.21 | (-11.48%) | 102 | 165 |
| 30.01.2026 11:48:46 | 11 | 1.6400 | -0.19 | (-10.38%) | 651 | 1 068 |
| 30.01.2026 11:48:46 | 10 | 1.6500 | -0.18 | (-9.84%) | 100 | 165 |
| 30.01.2026 11:48:46 | 9 | 1.7000 | -0.13 | (-7.10%) | 100 | 170 |
| 30.01.2026 11:48:46 | 8 | 1.7100 | -0.12 | (-6.56%) | 100 | 171 |
| 30.01.2026 11:48:46 | 7 | 1.7200 | -0.11 | (-6.01%) | 100 | 172 |
| 30.01.2026 11:48:46 | 6 | 1.7400 | -0.09 | (-4.92%) | 585 | 1 018 |
| 30.01.2026 11:48:46 | 5 | 1.7400 | -0.09 | (-4.92%) | 100 | 174 |
| 30.01.2026 11:48:46 | 4 | 1.7600 | -0.07 | (-3.83%) | 883 | 1 554 |
| 30.01.2026 11:48:46 | 3 | 1.7700 | -0.06 | (-3.28%) | 50 | 89 |
| 30.01.2026 09:20:44 | 2 | 1.7600 | -0.07 | (-3.83%) | 5 | 9 |
| 30.01.2026 09:00:00 | 1 | 1.8400 | +0.01 | (+0.55%) | 2 | 4 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 14:44:26 | 7 | 1.8300 | 0.00 | (0.00%) | 2 | 4 |
| 29.01.2026 13:08:23 | 6 | 1.8300 | 0.00 | (0.00%) | 985 | 1 803 |
| 29.01.2026 12:49:27 | 5 | 1.8300 | 0.00 | (0.00%) | 195 | 357 |
| 29.01.2026 12:23:41 | 4 | 1.8200 | -0.01 | (-0.55%) | 1000 | 1 820 |
| 29.01.2026 12:22:48 | 3 | 1.8200 | -0.01 | (-0.55%) | 35 | 64 |
| 29.01.2026 11:25:26 | 2 | 1.8200 | -0.01 | (-0.55%) | 65 | 118 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 09:28:22 | 1 | 1.8000 | -0.03 | (-1.64%) | 1000 | 1 800 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 09:09:19 | 7 | 1.8300 | +0.03 | (+1.67%) | 5 | 9 |
| 28.01.2026 09:00:00 | 6 | 1.6400 | -0.16 | (-8.89%) | 349 | 572 |
| 28.01.2026 09:00:00 | 5 | 1.6400 | -0.16 | (-8.89%) | 100 | 164 |
| 28.01.2026 09:00:00 | 4 | 1.6400 | -0.16 | (-8.89%) | 290 | 476 |
| 28.01.2026 09:00:00 | 3 | 1.6400 | -0.16 | (-8.89%) | 100 | 164 |
| 28.01.2026 09:00:00 | 2 | 1.6400 | -0.16 | (-8.89%) | 12 | 20 |
| 28.01.2026 09:00:00 | 1 | 1.6400 | -0.16 | (-8.89%) | 1 | 2 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 12:37:28 | 4 | 1.8000 | +0.01 | (+0.56%) | 1000 | 1 800 |
| 27.01.2026 12:31:54 | 3 | 1.8000 | +0.01 | (+0.56%) | 507 | 913 |
| 27.01.2026 12:31:54 | 2 | 1.8000 | +0.01 | (+0.56%) | 148 | 266 |
| 27.01.2026 09:00:00 | 1 | 1.8000 | +0.01 | (+0.56%) | 52 | 94 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 16:31:50 | 24 | 1.7900 | -0.01 | (-0.56%) | 5 | 9 |
| 26.01.2026 16:31:50 | 23 | 1.7800 | -0.02 | (-1.11%) | 5 | 9 |
| 26.01.2026 14:37:19 | 22 | 1.6200 | -0.18 | (-10.00%) | 98 | 159 |
| 26.01.2026 14:37:19 | 21 | 1.6500 | -0.15 | (-8.33%) | 100 | 165 |
| 26.01.2026 14:37:19 | 20 | 1.6800 | -0.12 | (-6.67%) | 100 | 168 |
| 26.01.2026 14:37:19 | 19 | 1.7100 | -0.09 | (-5.00%) | 1000 | 1 710 |
| 26.01.2026 14:37:19 | 18 | 1.7100 | -0.09 | (-5.00%) | 50 | 86 |
| 26.01.2026 14:37:19 | 17 | 1.7200 | -0.08 | (-4.44%) | 1000 | 1 720 |
| 26.01.2026 14:37:19 | 16 | 1.7200 | -0.08 | (-4.44%) | 5 | 9 |
| 26.01.2026 14:37:19 | 15 | 1.7200 | -0.08 | (-4.44%) | 80 | 138 |
| 26.01.2026 14:37:19 | 14 | 1.7300 | -0.07 | (-3.89%) | 5 | 9 |
| 26.01.2026 14:37:19 | 13 | 1.7600 | -0.04 | (-2.22%) | 575 | 1 012 |
| 26.01.2026 14:37:19 | 12 | 1.8000 | 0.00 | (0.00%) | 62 | 112 |
| 26.01.2026 12:00:28 | 11 | 1.8400 | +0.04 | (+2.22%) | 54 | 99 |
| 26.01.2026 11:40:20 | 10 | 1.8400 | +0.04 | (+2.22%) | 54 | 99 |
| 26.01.2026 11:17:55 | 9 | 1.8000 | 0.00 | (0.00%) | 992 | 1 786 |
| 26.01.2026 11:17:55 | 8 | 1.8200 | +0.02 | (+1.11%) | 8 | 15 |
| 26.01.2026 09:10:52 | 7 | 1.8000 | 0.00 | (0.00%) | 1200 | 2 160 |
| 26.01.2026 09:10:24 | 6 | 1.8000 | 0.00 | (0.00%) | 369 | 664 |
| 26.01.2026 09:00:00 | 5 | 1.8000 | 0.00 | (0.00%) | 108 | 194 |
| 26.01.2026 09:00:00 | 4 | 1.8000 | 0.00 | (0.00%) | 465 | 837 |
| 26.01.2026 09:00:00 | 3 | 1.8000 | 0.00 | (0.00%) | 1500 | 2 700 |
| 26.01.2026 09:00:00 | 2 | 1.8000 | 0.00 | (0.00%) | 812 | 1 462 |
| 26.01.2026 09:00:00 | 1 | 1.8000 | 0.00 | (0.00%) | 5 | 9 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLA342500016 |
|---|---|
| Liczba akcji: | 14 046 490 |
| Kapitalizacja: | 21 912 524 |
| Enterprise Value: | 20 570 524 |
| Branża: | Gry |
Plot Twist S.A. jest niezależnym studiem deweloperskim, którego działalność operacyjna oparta jest o tworzenie autorskich gier wideo. Spółka tworzy... Plot Twist S.A. jest niezależnym studiem deweloperskim, którego działalność operacyjna oparta jest o tworzenie autorskich gier wideo. Spółka tworzy gry na PC, PlayStation oraz Xbox, a także gry mobilne i nie wyklucza tworzenia gier na konsole Nintendo. Strategia rozwoju zakłada również stworzenie wewnętrznego zespołu wydawniczego oraz zmianę silnika tworzonych gier na Unreal Engine 5, który zwiększy konkurencyjność produkcji Spółki.
| Nazwa: | PLOT TWIST SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Świętego Krzyża 11, 31-028, Kraków, Polska |
| CEO: | Tomasz Gawlikowski |
| NIP: | 6762468360 |
| REGON: | 122942800 |
| KRS: | 0000881326 |
| Telefon: | +48 508 082 402 |
| WWW: | https://plottwist.games/ |
Biznesradar bez reklam? Sprawdź BR Plus
