• Akcje NewConnect •
• POLMAN SA (PLM) •
• Transakcje

31.03.2020	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:09:00	334	0.5700	+0.09	(+18.75%)	336	192
16:00:49	333	0.5300	+0.05	(+10.42%)	426	226
16:00:49	332	0.5400	+0.06	(+12.50%)	2410	1 301
16:00:49	331	0.5400	+0.06	(+12.50%)	10000	5 400
16:00:49	330	0.5400	+0.06	(+12.50%)	3358	1 813
16:00:49	329	0.5500	+0.07	(+14.58%)	6000	3 300
16:00:49	328	0.5500	+0.07	(+14.58%)	5000	2 750
16:00:49	327	0.5500	+0.07	(+14.58%)	4894	2 692
16:00:49	326	0.5550	+0.08	(+15.63%)	12684	7 040
16:00:49	325	0.5600	+0.08	(+16.67%)	5228	2 928
15:47:48	324	0.5600	+0.08	(+16.67%)	4400	2 464
15:46:05	323	0.5650	+0.08	(+17.71%)	600	339
15:42:32	322	0.5500	+0.07	(+14.58%)	5000	2 750
15:42:08	321	0.5500	+0.07	(+14.58%)	10106	5 558
15:35:23	320	0.5500	+0.07	(+14.58%)	700	385
15:26:12	319	0.5400	+0.06	(+12.50%)	15115	8 162
15:26:12	318	0.5450	+0.07	(+13.54%)	2000	1 090
15:15:16	317	0.5400	+0.06	(+12.50%)	1527	825
15:12:39	316	0.5500	+0.07	(+14.58%)	2000	1 100
15:12:07	315	0.5500	+0.07	(+14.58%)	2000	1 100
15:11:56	314	0.5500	+0.07	(+14.58%)	2000	1 100
15:05:02	313	0.5300	+0.05	(+10.42%)	7278	3 857
15:05:02	312	0.5300	+0.05	(+10.42%)	2000	1 060
15:05:02	311	0.5300	+0.05	(+10.42%)	3000	1 590
15:05:02	310	0.5400	+0.06	(+12.50%)	9224	4 981
15:05:02	309	0.5450	+0.07	(+13.54%)	3564	1 942
15:01:40	308	0.5600	+0.08	(+16.67%)	1350	756
14:58:56	307	0.5600	+0.08	(+16.67%)	650	364
14:50:31	306	0.5450	+0.07	(+13.54%)	1436	783
14:50:31	305	0.5500	+0.07	(+14.58%)	464	255
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:46:52	304	0.5500	+0.07	(+14.58%)	1536	845
14:46:52	303	0.5600	+0.08	(+16.67%)	464	260
14:40:09	302	0.5850	+0.10	(+21.87%)	1350	790
14:38:22	301	0.5850	+0.10	(+21.87%)	499	292
14:37:45	300	0.5700	+0.09	(+18.75%)	1712	976
14:30:04	299	0.5700	+0.09	(+18.75%)	1	1
14:27:48	298	0.5700	+0.09	(+18.75%)	1500	855
14:17:54	297	0.5700	+0.09	(+18.75%)	200	114
14:16:54	296	0.5550	+0.08	(+15.63%)	536	297
14:14:57	295	0.5550	+0.08	(+15.63%)	3000	1 665
14:14:26	294	0.5600	+0.08	(+16.67%)	5000	2 800
14:13:39	293	0.5650	+0.08	(+17.71%)	1464	827
14:12:54	292	0.5650	+0.08	(+17.71%)	1536	868
14:12:54	291	0.5650	+0.08	(+17.71%)	2000	1 130
14:08:19	290	0.5700	+0.09	(+18.75%)	2000	1 140
14:05:10	289	0.5800	+0.10	(+20.83%)	700	406
13:59:42	288	0.5900	+0.11	(+22.92%)	1000	590
13:56:52	287	0.5900	+0.11	(+22.92%)	85	50
13:55:24	286	0.5900	+0.11	(+22.92%)	1800	1 062
13:54:21	285	0.5950	+0.11	(+23.96%)	2464	1 466
13:54:21	284	0.5900	+0.11	(+22.92%)	2536	1 496
13:54:08	283	0.5900	+0.11	(+22.92%)	537	317
13:53:02	282	0.5950	+0.11	(+23.96%)	1300	774
13:51:40	281	0.6000	+0.12	(+25.00%)	6002	3 601
13:51:40	280	0.5950	+0.11	(+23.96%)	500	298
13:51:40	279	0.5950	+0.11	(+23.96%)	4000	2 380
13:51:40	278	0.5900	+0.11	(+22.92%)	2000	1 180
13:51:40	277	0.5900	+0.11	(+22.92%)	3000	1 770
13:51:40	276	0.5900	+0.11	(+22.92%)	4587	2 706
13:51:40	275	0.5850	+0.10	(+21.87%)	13	8
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:51:40	274	0.5800	+0.10	(+20.83%)	4342	2 518
13:51:24	273	0.5800	+0.10	(+20.83%)	658	382
13:51:14	272	0.5800	+0.10	(+20.83%)	2712	1 573
13:46:27	271	0.5800	+0.10	(+20.83%)	7288	4 227
13:46:27	270	0.5750	+0.09	(+19.79%)	2712	1 559
13:32:37	269	0.5750	+0.09	(+19.79%)	288	166
13:32:22	268	0.5600	+0.08	(+16.67%)	712	399
13:08:38	267	0.5600	+0.08	(+16.67%)	640	358
13:07:49	266	0.5600	+0.08	(+16.67%)	500	280
13:06:04	265	0.5600	+0.08	(+16.67%)	148	83
13:01:03	264	0.5500	+0.07	(+14.58%)	2800	1 540
12:58:54	263	0.5500	+0.07	(+14.58%)	7508	4 129
12:57:45	262	0.5500	+0.07	(+14.58%)	1392	766
12:57:45	261	0.5550	+0.08	(+15.63%)	1100	611
12:55:47	260	0.5500	+0.07	(+14.58%)	427	235
12:55:00	259	0.5550	+0.08	(+15.63%)	1000	555
12:54:51	258	0.5600	+0.08	(+16.67%)	2000	1 120
12:54:51	257	0.5600	+0.08	(+16.67%)	173	97
12:50:27	256	0.5800	+0.10	(+20.83%)	3500	2 030
12:48:43	255	0.5850	+0.10	(+21.87%)	5000	2 925
12:46:57	254	0.5850	+0.10	(+21.87%)	8129	4 755
12:46:57	253	0.5850	+0.10	(+21.87%)	2000	1 170
12:46:57	252	0.5800	+0.10	(+20.83%)	12000	6 960
12:46:57	251	0.5750	+0.09	(+19.79%)	2000	1 150
12:46:57	250	0.5700	+0.09	(+18.75%)	10000	5 700
12:46:57	249	0.5650	+0.08	(+17.71%)	2000	1 130
12:46:57	248	0.5650	+0.08	(+17.71%)	7500	4 238
12:46:57	247	0.5600	+0.08	(+16.67%)	6371	3 568
12:43:53	246	0.5600	+0.08	(+16.67%)	1029	576
12:43:50	245	0.5600	+0.08	(+16.67%)	1150	644
12:43:14	244	0.5600	+0.08	(+16.67%)	321	180
12:42:59	243	0.5600	+0.08	(+16.67%)	4179	2 340
12:42:59	242	0.5600	+0.08	(+16.67%)	3821	2 140
12:42:22	241	0.5600	+0.08	(+16.67%)	3499	1 959
12:42:22	240	0.5600	+0.08	(+16.67%)	1280	717
12:40:43	239	0.5600	+0.08	(+16.67%)	3720	2 083
12:39:32	238	0.5600	+0.08	(+16.67%)	1000	560
12:38:48	237	0.5600	+0.08	(+16.67%)	1000	560
12:36:58	236	0.5650	+0.08	(+17.71%)	2500	1 413
12:33:32	235	0.5500	+0.07	(+14.58%)	1500	825