Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje PLM (POLMAN)
1.14-0.03(-2.56%)POLMAN SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 03.07.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2020 17:03:19 | 31 | 1.1400 | -0.03 | (-2.56%) | 1000 | 1 140 |
| 03.07.2020 17:00:00 | 30 | 1.1400 | -0.03 | (-2.56%) | 315 | 359 |
| 03.07.2020 17:00:00 | 29 | 1.1400 | -0.03 | (-2.56%) | 352 | 401 |
| 03.07.2020 16:49:43 | 28 | 1.1500 | -0.02 | (-1.71%) | 10 | 12 |
| 03.07.2020 16:29:02 | 27 | 1.1400 | -0.03 | (-2.56%) | 1333 | 1 520 |
| 03.07.2020 16:16:41 | 26 | 1.1400 | -0.03 | (-2.56%) | 557 | 635 |
| 03.07.2020 15:20:51 | 25 | 1.1200 | -0.05 | (-4.27%) | 600 | 672 |
| 03.07.2020 15:16:43 | 24 | 1.1400 | -0.03 | (-2.56%) | 37 | 42 |
| 03.07.2020 15:16:43 | 23 | 1.1400 | -0.03 | (-2.56%) | 463 | 528 |
| 03.07.2020 14:21:21 | 22 | 1.1200 | -0.05 | (-4.27%) | 1926 | 2 157 |
| 03.07.2020 14:17:42 | 21 | 1.1300 | -0.04 | (-3.42%) | 874 | 988 |
| 03.07.2020 14:16:29 | 20 | 1.1200 | -0.05 | (-4.27%) | 22 | 25 |
| 03.07.2020 14:15:13 | 19 | 1.1200 | -0.05 | (-4.27%) | 2478 | 2 775 |
| 03.07.2020 14:12:50 | 18 | 1.1300 | -0.04 | (-3.42%) | 1200 | 1 356 |
| 03.07.2020 14:08:17 | 17 | 1.1400 | -0.03 | (-2.56%) | 2000 | 2 280 |
| 03.07.2020 13:32:49 | 16 | 1.1500 | -0.02 | (-1.71%) | 140 | 161 |
| 03.07.2020 13:16:13 | 15 | 1.1300 | -0.04 | (-3.42%) | 71 | 80 |
| 03.07.2020 13:12:52 | 14 | 1.1300 | -0.04 | (-3.42%) | 1000 | 1 130 |
| 03.07.2020 13:12:52 | 13 | 1.1300 | -0.04 | (-3.42%) | 1800 | 2 034 |
| 03.07.2020 13:12:52 | 12 | 1.1300 | -0.04 | (-3.42%) | 1129 | 1 276 |
| 03.07.2020 13:03:52 | 11 | 1.1300 | -0.04 | (-3.42%) | 1086 | 1 227 |
| 03.07.2020 13:03:52 | 10 | 1.1300 | -0.04 | (-3.42%) | 34 | 38 |
| 03.07.2020 11:28:40 | 9 | 1.1300 | -0.04 | (-3.42%) | 1000 | 1 130 |
| 03.07.2020 11:10:42 | 8 | 1.1500 | -0.02 | (-1.71%) | 822 | 945 |
| 03.07.2020 11:10:42 | 7 | 1.1500 | -0.02 | (-1.71%) | 48 | 55 |
| 03.07.2020 11:07:19 | 6 | 1.1300 | -0.04 | (-3.42%) | 1000 | 1 130 |
| 03.07.2020 09:24:36 | 5 | 1.1500 | -0.02 | (-1.71%) | 252 | 290 |
| 03.07.2020 09:24:36 | 4 | 1.1500 | -0.02 | (-1.71%) | 1200 | 1 380 |
| 03.07.2020 09:07:45 | 3 | 1.1500 | -0.02 | (-1.71%) | 1000 | 1 150 |
| 03.07.2020 09:06:36 | 2 | 1.1500 | -0.02 | (-1.71%) | 2000 | 2 300 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2020 09:02:38 | 1 | 1.1500 | -0.02 | (-1.71%) | 1000 | 1 150 |
| 02.07.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2020 17:00:00 | 52 | 1.1700 | +0.04 | (+3.54%) | 121 | 142 |
| 02.07.2020 17:00:00 | 51 | 1.1700 | +0.04 | (+3.54%) | 179 | 209 |
| 02.07.2020 16:31:51 | 50 | 1.1400 | +0.01 | (+0.88%) | 1500 | 1 710 |
| 02.07.2020 16:31:02 | 49 | 1.1100 | -0.02 | (-1.77%) | 848 | 941 |
| 02.07.2020 16:31:02 | 48 | 1.1100 | -0.02 | (-1.77%) | 500 | 555 |
| 02.07.2020 16:31:02 | 47 | 1.1100 | -0.02 | (-1.77%) | 1002 | 1 112 |
| 02.07.2020 16:31:02 | 46 | 1.1200 | -0.01 | (-0.88%) | 86 | 96 |
| 02.07.2020 16:31:02 | 45 | 1.1200 | -0.01 | (-0.88%) | 1564 | 1 752 |
| 02.07.2020 16:22:43 | 44 | 1.1100 | -0.02 | (-1.77%) | 498 | 553 |
| 02.07.2020 16:22:43 | 43 | 1.1200 | -0.01 | (-0.88%) | 700 | 784 |
| 02.07.2020 15:42:33 | 42 | 1.1300 | 0.00 | (0.00%) | 243 | 275 |
| 02.07.2020 15:40:30 | 41 | 1.1300 | 0.00 | (0.00%) | 1327 | 1 500 |
| 02.07.2020 14:41:52 | 40 | 1.1300 | 0.00 | (0.00%) | 815 | 921 |
| 02.07.2020 14:41:52 | 39 | 1.1300 | 0.00 | (0.00%) | 185 | 209 |
| 02.07.2020 14:36:50 | 38 | 1.1300 | 0.00 | (0.00%) | 2028 | 2 292 |
| 02.07.2020 14:36:50 | 37 | 1.1300 | 0.00 | (0.00%) | 2217 | 2 505 |
| 02.07.2020 14:35:57 | 36 | 1.1400 | +0.01 | (+0.88%) | 761 | 868 |
| 02.07.2020 11:42:05 | 35 | 1.1700 | +0.04 | (+3.54%) | 111 | 130 |
| 02.07.2020 11:39:02 | 34 | 1.1500 | +0.02 | (+1.77%) | 889 | 1 022 |
| 02.07.2020 11:27:16 | 33 | 1.1200 | -0.01 | (-0.88%) | 889 | 996 |
| 02.07.2020 11:27:00 | 32 | 1.1200 | -0.01 | (-0.88%) | 1100 | 1 232 |
| 02.07.2020 11:26:43 | 31 | 1.1200 | -0.01 | (-0.88%) | 1000 | 1 120 |
| 02.07.2020 11:26:12 | 30 | 1.1200 | -0.01 | (-0.88%) | 711 | 796 |
| 02.07.2020 11:26:12 | 29 | 1.1200 | -0.01 | (-0.88%) | 700 | 784 |
| 02.07.2020 10:55:34 | 28 | 1.1700 | +0.04 | (+3.54%) | 21 | 25 |
| 02.07.2020 10:55:34 | 27 | 1.1700 | +0.04 | (+3.54%) | 700 | 819 |
| 02.07.2020 10:55:34 | 26 | 1.1500 | +0.02 | (+1.77%) | 279 | 321 |
| 02.07.2020 10:51:56 | 25 | 1.1500 | +0.02 | (+1.77%) | 685 | 788 |
| 02.07.2020 10:41:30 | 24 | 1.1700 | +0.04 | (+3.54%) | 1500 | 1 755 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2020 10:24:45 | 23 | 1.1700 | +0.04 | (+3.54%) | 1500 | 1 755 |
| 02.07.2020 10:15:59 | 22 | 1.1700 | +0.04 | (+3.54%) | 1000 | 1 170 |
| 02.07.2020 10:08:51 | 21 | 1.1500 | +0.02 | (+1.77%) | 245 | 282 |
| 02.07.2020 10:04:10 | 20 | 1.1500 | +0.02 | (+1.77%) | 120 | 138 |
| 02.07.2020 10:03:39 | 19 | 1.1500 | +0.02 | (+1.77%) | 100 | 115 |
| 02.07.2020 10:02:52 | 18 | 1.1500 | +0.02 | (+1.77%) | 35 | 40 |
| 02.07.2020 09:55:33 | 17 | 1.1000 | -0.03 | (-2.65%) | 61 | 67 |
| 02.07.2020 09:55:33 | 16 | 1.1000 | -0.03 | (-2.65%) | 2500 | 2 750 |
| 02.07.2020 09:55:33 | 15 | 1.1000 | -0.03 | (-2.65%) | 406 | 447 |
| 02.07.2020 09:55:33 | 14 | 1.1100 | -0.02 | (-1.77%) | 2700 | 2 997 |
| 02.07.2020 09:55:33 | 13 | 1.1100 | -0.02 | (-1.77%) | 1000 | 1 110 |
| 02.07.2020 09:55:33 | 12 | 1.1200 | -0.01 | (-0.88%) | 3333 | 3 733 |
| 02.07.2020 09:12:24 | 11 | 1.1900 | +0.06 | (+5.31%) | 500 | 595 |
| 02.07.2020 09:11:22 | 10 | 1.1900 | +0.06 | (+5.31%) | 40 | 48 |
| 02.07.2020 09:11:22 | 9 | 1.1700 | +0.04 | (+3.54%) | 760 | 889 |
| 02.07.2020 09:10:26 | 8 | 1.1700 | +0.04 | (+3.54%) | 81 | 95 |
| 02.07.2020 09:10:26 | 7 | 1.1600 | +0.03 | (+2.65%) | 919 | 1 066 |
| 02.07.2020 09:09:39 | 6 | 1.1600 | +0.03 | (+2.65%) | 81 | 94 |
| 02.07.2020 09:09:39 | 5 | 1.1500 | +0.02 | (+1.77%) | 500 | 575 |
| 02.07.2020 09:09:39 | 4 | 1.1300 | 0.00 | (0.00%) | 519 | 586 |
| 02.07.2020 09:09:18 | 3 | 1.1000 | -0.03 | (-2.65%) | 500 | 550 |
| 02.07.2020 09:09:03 | 2 | 1.1000 | -0.03 | (-2.65%) | 500 | 550 |
| 02.07.2020 09:07:45 | 1 | 1.1200 | -0.01 | (-0.88%) | 2000 | 2 240 |
| 01.07.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2020 17:00:00 | 42 | 1.1300 | -0.04 | (-3.42%) | 550 | 622 |
| 01.07.2020 16:09:34 | 41 | 1.1500 | -0.02 | (-1.71%) | 10 | 12 |
| 01.07.2020 16:01:16 | 40 | 1.0700 | -0.10 | (-8.55%) | 1079 | 1 155 |
| 01.07.2020 16:01:16 | 39 | 1.1100 | -0.06 | (-5.13%) | 1000 | 1 110 |
| 01.07.2020 16:01:16 | 38 | 1.1100 | -0.06 | (-5.13%) | 6421 | 7 127 |
| 01.07.2020 16:01:16 | 37 | 1.1200 | -0.05 | (-4.27%) | 1500 | 1 680 |
| 01.07.2020 16:01:14 | 36 | 1.1700 | 0.00 | (0.00%) | 11 | 13 |
| 01.07.2020 15:58:54 | 35 | 1.1100 | -0.06 | (-5.13%) | 3579 | 3 973 |
| 01.07.2020 15:58:54 | 34 | 1.1200 | -0.05 | (-4.27%) | 500 | 560 |
| 01.07.2020 15:58:54 | 33 | 1.1200 | -0.05 | (-4.27%) | 2000 | 2 240 |
| 01.07.2020 15:58:54 | 32 | 1.1200 | -0.05 | (-4.27%) | 721 | 808 |
| 01.07.2020 15:58:54 | 31 | 1.1300 | -0.04 | (-3.42%) | 2000 | 2 260 |
| 01.07.2020 15:58:54 | 30 | 1.1300 | -0.04 | (-3.42%) | 700 | 791 |
| 01.07.2020 15:58:54 | 29 | 1.1400 | -0.03 | (-2.56%) | 500 | 570 |
| 01.07.2020 15:47:50 | 28 | 1.1700 | 0.00 | (0.00%) | 10 | 12 |
| 01.07.2020 15:40:34 | 27 | 1.1400 | -0.03 | (-2.56%) | 100 | 114 |
| 01.07.2020 15:29:08 | 26 | 1.1400 | -0.03 | (-2.56%) | 200 | 228 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLPOLMN00010 |
|---|---|
| Data debiutu: | 08.02.2008 |
| Liczba akcji: | 33 000 250 |
| Kapitalizacja: | 37 620 285 |
| Sektor: | NewConnect: Recykling |
Polman świadczy usług z zakresu czyszczenia i remontów instalacji dla przemysłu. Spółka zajmuje się także pracami wspierającymi, dotyczącymi... Polman świadczy usług z zakresu czyszczenia i remontów instalacji dla przemysłu. Spółka zajmuje się także pracami wspierającymi, dotyczącymi utrzymania sprawności przemysłowych instalacji technologicznych, ich konserwacją oraz pozostałymi pracami remontowo-naprawczymi. Realizuje zlecenia przedsiębiorstw z branży petrochemicznej, chemicznej, elektrociepłowniczej, spożywczej i papierniczej.
| Nazwa: | POLMAN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Na Skraju 68, 02-197, Warszawa, POLSKA |
| CEO: | Mariusz Nowak |
| NIP: | 1180031958 |
| REGON: | 012110950 |
| KRS: | 0000275470 |
| Telefon: | +48 (22) 720 02 77 |
| WWW: | http://polman.pl/ |
