Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje PLM (POLMAN)
0.975+0.025(+2.63%)POLMAN SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 24.09.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:05:28 | 15 | 0.9750 | +0.03 | (+2.63%) | 2000 | 1 950 |
| 12:05:04 | 14 | 0.9700 | +0.02 | (+2.11%) | 5000 | 4 850 |
| 12:05:04 | 13 | 0.9700 | +0.02 | (+2.11%) | 328 | 318 |
| 11:11:20 | 12 | 0.9700 | +0.02 | (+2.11%) | 1172 | 1 137 |
| 09:57:03 | 11 | 0.9800 | +0.03 | (+3.16%) | 8 | 8 |
| 09:57:03 | 10 | 0.9700 | +0.02 | (+2.11%) | 492 | 477 |
| 09:56:15 | 9 | 0.9700 | +0.02 | (+2.11%) | 400 | 388 |
| 09:54:58 | 8 | 0.9700 | +0.02 | (+2.11%) | 100 | 97 |
| 09:49:28 | 7 | 0.9450 | -0.01 | (-0.53%) | 1200 | 1 134 |
| 09:46:35 | 6 | 0.9400 | -0.01 | (-1.05%) | 2128 | 2 000 |
| 09:30:04 | 5 | 0.9100 | -0.04 | (-4.21%) | 2098 | 1 909 |
| 09:17:22 | 4 | 0.9100 | -0.04 | (-4.21%) | 1000 | 910 |
| 09:02:48 | 3 | 0.9000 | -0.05 | (-5.26%) | 130 | 117 |
| 09:00:00 | 2 | 0.9100 | -0.04 | (-4.21%) | 1485 | 1 351 |
| 09:00:00 | 1 | 0.9100 | -0.04 | (-4.21%) | 200 | 182 |
| 23.09.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2020 17:00:00 | 35 | 0.9500 | -0.04 | (-4.04%) | 100 | 95 |
| 23.09.2020 17:00:00 | 34 | 0.9500 | -0.04 | (-4.04%) | 1000 | 950 |
| 23.09.2020 16:46:16 | 33 | 0.9300 | -0.06 | (-6.06%) | 1000 | 930 |
| 23.09.2020 16:46:16 | 32 | 0.9300 | -0.06 | (-6.06%) | 2000 | 1 860 |
| 23.09.2020 16:41:34 | 31 | 0.9500 | -0.04 | (-4.04%) | 60 | 57 |
| 23.09.2020 16:17:26 | 30 | 0.9600 | -0.03 | (-3.03%) | 800 | 768 |
| 23.09.2020 15:35:25 | 29 | 0.9400 | -0.05 | (-5.05%) | 500 | 470 |
| 23.09.2020 14:11:45 | 28 | 0.9200 | -0.07 | (-7.07%) | 2175 | 2 001 |
| 23.09.2020 14:10:10 | 27 | 0.9200 | -0.07 | (-7.07%) | 5675 | 5 221 |
| 23.09.2020 14:08:09 | 26 | 0.9200 | -0.07 | (-7.07%) | 197 | 181 |
| 23.09.2020 14:08:09 | 25 | 0.9200 | -0.07 | (-7.07%) | 3000 | 2 760 |
| 23.09.2020 14:08:09 | 24 | 0.9200 | -0.07 | (-7.07%) | 2175 | 2 001 |
| 23.09.2020 14:08:09 | 23 | 0.9300 | -0.06 | (-6.06%) | 1772 | 1 648 |
| 23.09.2020 14:08:09 | 22 | 0.9350 | -0.05 | (-5.56%) | 2000 | 1 870 |
| 23.09.2020 14:06:27 | 21 | 1.0000 | +0.01 | (+1.01%) | 10 | 10 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2020 14:02:43 | 20 | 0.9300 | -0.06 | (-6.06%) | 19 | 18 |
| 23.09.2020 14:02:43 | 19 | 0.9400 | -0.05 | (-5.05%) | 331 | 311 |
| 23.09.2020 13:53:32 | 18 | 0.9400 | -0.05 | (-5.05%) | 1500 | 1 410 |
| 23.09.2020 13:47:39 | 17 | 0.9400 | -0.05 | (-5.05%) | 30 | 28 |
| 23.09.2020 13:31:44 | 16 | 0.9300 | -0.06 | (-6.06%) | 120 | 112 |
| 23.09.2020 13:31:11 | 15 | 0.9300 | -0.06 | (-6.06%) | 89 | 83 |
| 23.09.2020 13:31:11 | 14 | 0.9300 | -0.06 | (-6.06%) | 711 | 661 |
| 23.09.2020 11:47:38 | 13 | 1.0100 | +0.02 | (+2.02%) | 5 | 5 |
| 23.09.2020 11:47:24 | 12 | 0.9300 | -0.06 | (-6.06%) | 289 | 269 |
| 23.09.2020 11:45:08 | 11 | 0.9200 | -0.07 | (-7.07%) | 289 | 266 |
| 23.09.2020 11:45:08 | 10 | 0.9200 | -0.07 | (-7.07%) | 555 | 511 |
| 23.09.2020 11:45:08 | 9 | 0.9300 | -0.06 | (-6.06%) | 810 | 753 |
| 23.09.2020 11:45:08 | 8 | 0.9300 | -0.06 | (-6.06%) | 270 | 251 |
| 23.09.2020 11:45:08 | 7 | 0.9400 | -0.05 | (-5.05%) | 600 | 564 |
| 23.09.2020 11:45:08 | 6 | 0.9400 | -0.05 | (-5.05%) | 600 | 564 |
| 23.09.2020 11:44:28 | 5 | 0.9700 | -0.02 | (-2.02%) | 100 | 97 |
| 23.09.2020 11:40:49 | 4 | 0.9800 | -0.01 | (-1.01%) | 976 | 956 |
| 23.09.2020 09:08:56 | 3 | 1.0200 | +0.03 | (+3.03%) | 1000 | 1 020 |
| 23.09.2020 09:00:48 | 2 | 1.0200 | +0.03 | (+3.03%) | 50 | 51 |
| 23.09.2020 09:00:00 | 1 | 0.9900 | 0.00 | (0.00%) | 932 | 923 |
| 22.09.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2020 17:00:00 | 19 | 0.9900 | -0.01 | (-1.00%) | 1 | 1 |
| 22.09.2020 15:28:02 | 18 | 0.9700 | -0.03 | (-3.00%) | 16 | 16 |
| 22.09.2020 14:47:59 | 17 | 0.9700 | -0.03 | (-3.00%) | 2000 | 1 940 |
| 22.09.2020 13:54:06 | 16 | 0.9900 | -0.01 | (-1.00%) | 200 | 198 |
| 22.09.2020 13:53:34 | 15 | 0.9900 | -0.01 | (-1.00%) | 4743 | 4 696 |
| 22.09.2020 13:53:25 | 14 | 0.9900 | -0.01 | (-1.00%) | 1120 | 1 109 |
| 22.09.2020 13:51:56 | 13 | 0.9900 | -0.01 | (-1.00%) | 2020 | 2 000 |
| 22.09.2020 11:55:54 | 12 | 0.9800 | -0.02 | (-2.00%) | 2480 | 2 430 |
| 22.09.2020 11:55:54 | 11 | 0.9900 | -0.01 | (-1.00%) | 2020 | 2 000 |
| 22.09.2020 11:45:03 | 10 | 0.9800 | -0.02 | (-2.00%) | 500 | 490 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2020 10:55:28 | 9 | 1.0000 | 0.00 | (0.00%) | 500 | 500 |
| 22.09.2020 10:51:34 | 8 | 0.9800 | -0.02 | (-2.00%) | 223 | 219 |
| 22.09.2020 10:50:18 | 7 | 0.9800 | -0.02 | (-2.00%) | 40 | 39 |
| 22.09.2020 10:38:38 | 6 | 0.9800 | -0.02 | (-2.00%) | 370 | 363 |
| 22.09.2020 10:34:07 | 5 | 1.0000 | 0.00 | (0.00%) | 838 | 838 |
| 22.09.2020 10:07:13 | 4 | 1.0000 | 0.00 | (0.00%) | 2462 | 2 462 |
| 22.09.2020 09:45:50 | 3 | 1.0000 | 0.00 | (0.00%) | 100 | 100 |
| 22.09.2020 09:29:25 | 2 | 0.9800 | -0.02 | (-2.00%) | 367 | 360 |
| 22.09.2020 09:12:12 | 1 | 1.0200 | +0.02 | (+2.00%) | 1 | 1 |
| 21.09.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2020 16:21:45 | 25 | 1.0000 | -0.07 | (-6.54%) | 300 | 300 |
| 21.09.2020 16:17:53 | 24 | 0.9900 | -0.08 | (-7.48%) | 900 | 891 |
| 21.09.2020 15:57:09 | 23 | 0.9900 | -0.08 | (-7.48%) | 698 | 691 |
| 21.09.2020 15:51:50 | 22 | 0.9900 | -0.08 | (-7.48%) | 302 | 299 |
| 21.09.2020 15:51:50 | 21 | 0.9900 | -0.08 | (-7.48%) | 200 | 198 |
| 21.09.2020 15:51:50 | 20 | 0.9900 | -0.08 | (-7.48%) | 21 | 21 |
| 21.09.2020 15:51:28 | 19 | 1.0100 | -0.06 | (-5.61%) | 477 | 482 |
| 21.09.2020 15:08:56 | 18 | 1.0100 | -0.06 | (-5.61%) | 23 | 23 |
| 21.09.2020 13:28:21 | 17 | 1.0100 | -0.06 | (-5.61%) | 5 | 5 |
| 21.09.2020 13:27:40 | 16 | 0.9900 | -0.08 | (-7.48%) | 1979 | 1 959 |
| 21.09.2020 13:27:40 | 15 | 0.9900 | -0.08 | (-7.48%) | 2021 | 2 001 |
| 21.09.2020 12:52:06 | 14 | 1.0100 | -0.06 | (-5.61%) | 972 | 982 |
| 21.09.2020 12:10:30 | 13 | 1.0100 | -0.06 | (-5.61%) | 3715 | 3 752 |
| 21.09.2020 11:58:23 | 12 | 1.0400 | -0.03 | (-2.80%) | 200 | 208 |
| 21.09.2020 11:22:33 | 11 | 1.0400 | -0.03 | (-2.80%) | 302 | 314 |
| 21.09.2020 10:42:50 | 10 | 1.0100 | -0.06 | (-5.61%) | 20 | 20 |
| 21.09.2020 10:33:14 | 9 | 1.0300 | -0.04 | (-3.74%) | 517 | 533 |
| 21.09.2020 10:28:37 | 8 | 1.0300 | -0.04 | (-3.74%) | 1483 | 1 527 |
| 21.09.2020 09:52:07 | 7 | 1.0100 | -0.06 | (-5.61%) | 231 | 233 |
| 21.09.2020 09:51:32 | 6 | 1.0100 | -0.06 | (-5.61%) | 1010 | 1 020 |
| 21.09.2020 09:51:32 | 5 | 1.0100 | -0.06 | (-5.61%) | 91 | 92 |
| 21.09.2020 09:23:01 | 4 | 1.0800 | +0.01 | (+0.93%) | 4500 | 4 860 |
| 21.09.2020 09:03:39 | 3 | 1.0900 | +0.02 | (+1.87%) | 2 | 2 |
| 21.09.2020 09:03:19 | 2 | 1.0100 | -0.06 | (-5.61%) | 909 | 918 |
| 21.09.2020 09:03:19 | 1 | 1.0100 | -0.06 | (-5.61%) | 91 | 92 |
| 18.09.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2020 17:00:00 | 12 | 1.0700 | -0.01 | (-0.93%) | 10 | 11 |
| 18.09.2020 16:44:45 | 11 | 1.0100 | -0.07 | (-6.48%) | 1409 | 1 423 |
| 18.09.2020 16:44:24 | 10 | 1.0200 | -0.06 | (-5.56%) | 1000 | 1 020 |
| 18.09.2020 16:44:11 | 9 | 1.0200 | -0.06 | (-5.56%) | 2442 | 2 491 |
| 18.09.2020 16:43:17 | 8 | 1.0300 | -0.05 | (-4.63%) | 1000 | 1 030 |
| 18.09.2020 16:43:17 | 7 | 1.0300 | -0.05 | (-4.63%) | 149 | 153 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLPOLMN00010 |
|---|---|
| Data debiutu: | 08.02.2008 |
| Liczba akcji: | 33 000 250 |
| Kapitalizacja: | 32 175 244 |
| Sektor: | NewConnect: Recykling |
Polman świadczy usług z zakresu czyszczenia i remontów instalacji dla przemysłu. Spółka zajmuje się także pracami wspierającymi, dotyczącymi... Polman świadczy usług z zakresu czyszczenia i remontów instalacji dla przemysłu. Spółka zajmuje się także pracami wspierającymi, dotyczącymi utrzymania sprawności przemysłowych instalacji technologicznych, ich konserwacją oraz pozostałymi pracami remontowo-naprawczymi. Realizuje zlecenia przedsiębiorstw z branży petrochemicznej, chemicznej, elektrociepłowniczej, spożywczej i papierniczej.
| Nazwa: | POLMAN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Na Skraju 68, 02-197, Warszawa, POLSKA |
| CEO: | Mariusz Nowak |
| NIP: | 1180031958 |
| REGON: | 012110950 |
| KRS: | 0000275470 |
| Telefon: | +48 (22) 720 02 77 |
| WWW: | http://polman.pl/ |
