Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje PLM (POLMAN)
0.885-0.025(-2.75%)POLMAN SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 24.02.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.02.2021 17:01:21 | 32 | 0.8850 | -0.03 | (-2.75%) | 1983 | 1 755 |
| 24.02.2021 17:01:21 | 31 | 0.8850 | -0.03 | (-2.75%) | 617 | 546 |
| 24.02.2021 17:00:00 | 30 | 0.8850 | -0.03 | (-2.75%) | 300 | 266 |
| 24.02.2021 17:00:00 | 29 | 0.8850 | -0.03 | (-2.75%) | 2026 | 1 793 |
| 24.02.2021 17:00:00 | 28 | 0.8850 | -0.03 | (-2.75%) | 164 | 145 |
| 24.02.2021 16:46:15 | 27 | 0.9000 | -0.01 | (-1.10%) | 1522 | 1 370 |
| 24.02.2021 14:55:01 | 26 | 0.9000 | -0.01 | (-1.10%) | 500 | 450 |
| 24.02.2021 14:55:01 | 25 | 0.9000 | -0.01 | (-1.10%) | 500 | 450 |
| 24.02.2021 14:23:56 | 24 | 0.9000 | -0.01 | (-1.10%) | 1500 | 1 350 |
| 24.02.2021 13:44:31 | 23 | 0.9200 | +0.01 | (+1.10%) | 1000 | 920 |
| 24.02.2021 13:44:31 | 22 | 0.9200 | +0.01 | (+1.10%) | 988 | 909 |
| 24.02.2021 13:41:21 | 21 | 0.9200 | +0.01 | (+1.10%) | 1186 | 1 091 |
| 24.02.2021 13:38:50 | 20 | 0.9600 | +0.05 | (+5.49%) | 1024 | 983 |
| 24.02.2021 13:38:44 | 19 | 0.9400 | +0.03 | (+3.30%) | 2500 | 2 350 |
| 24.02.2021 13:38:44 | 18 | 0.9400 | +0.03 | (+3.30%) | 2128 | 2 000 |
| 24.02.2021 13:38:44 | 17 | 0.9400 | +0.03 | (+3.30%) | 688 | 647 |
| 24.02.2021 13:38:42 | 16 | 0.9400 | +0.03 | (+3.30%) | 812 | 763 |
| 24.02.2021 13:38:42 | 15 | 0.9400 | +0.03 | (+3.30%) | 1688 | 1 587 |
| 24.02.2021 13:38:42 | 14 | 0.9300 | +0.02 | (+2.20%) | 2000 | 1 860 |
| 24.02.2021 13:38:42 | 13 | 0.9300 | +0.02 | (+2.20%) | 1500 | 1 395 |
| 24.02.2021 13:38:40 | 12 | 0.9250 | +0.02 | (+1.65%) | 1186 | 1 097 |
| 24.02.2021 12:37:24 | 11 | 0.8900 | -0.02 | (-2.20%) | 3000 | 2 670 |
| 24.02.2021 12:37:24 | 10 | 0.9000 | -0.01 | (-1.10%) | 1000 | 900 |
| 24.02.2021 10:20:20 | 9 | 0.9200 | +0.01 | (+1.10%) | 1000 | 920 |
| 24.02.2021 10:10:49 | 8 | 0.9200 | +0.01 | (+1.10%) | 11 | 10 |
| 24.02.2021 10:09:43 | 7 | 0.8850 | -0.03 | (-2.75%) | 283 | 250 |
| 24.02.2021 10:09:36 | 6 | 0.8900 | -0.02 | (-2.20%) | 1000 | 890 |
| 24.02.2021 10:09:36 | 5 | 0.8900 | -0.02 | (-2.20%) | 5 | 4 |
| 24.02.2021 10:09:36 | 4 | 0.8900 | -0.02 | (-2.20%) | 1000 | 890 |
| 24.02.2021 09:13:19 | 3 | 0.9150 | +0.01 | (+0.55%) | 11 | 10 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2021 09:02:01 | 2 | 0.8800 | -0.03 | (-3.30%) | 2500 | 2 200 |
| 24.02.2021 09:02:01 | 1 | 0.8900 | -0.02 | (-2.20%) | 1000 | 890 |
| 23.02.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.02.2021 15:58:44 | 48 | 0.9100 | -0.03 | (-3.19%) | 546 | 497 |
| 23.02.2021 15:57:42 | 47 | 0.8800 | -0.06 | (-6.38%) | 2299 | 2 023 |
| 23.02.2021 15:45:33 | 46 | 0.8600 | -0.08 | (-8.51%) | 1894 | 1 629 |
| 23.02.2021 15:45:33 | 45 | 0.8700 | -0.07 | (-7.45%) | 2299 | 2 000 |
| 23.02.2021 15:45:33 | 44 | 0.9000 | -0.04 | (-4.26%) | 1107 | 996 |
| 23.02.2021 15:04:14 | 43 | 0.9000 | -0.04 | (-4.26%) | 724 | 652 |
| 23.02.2021 14:47:50 | 42 | 0.9000 | -0.04 | (-4.26%) | 776 | 698 |
| 23.02.2021 14:47:50 | 41 | 0.9000 | -0.04 | (-4.26%) | 2223 | 2 001 |
| 23.02.2021 14:47:50 | 40 | 0.9000 | -0.04 | (-4.26%) | 3000 | 2 700 |
| 23.02.2021 14:47:50 | 39 | 0.9000 | -0.04 | (-4.26%) | 1 | 1 |
| 23.02.2021 14:47:50 | 38 | 0.9050 | -0.03 | (-3.72%) | 2000 | 1 810 |
| 23.02.2021 14:03:04 | 37 | 0.9400 | 0.00 | (0.00%) | 2 | 2 |
| 23.02.2021 14:03:04 | 36 | 0.9200 | -0.02 | (-2.13%) | 180 | 166 |
| 23.02.2021 12:48:27 | 35 | 0.9200 | -0.02 | (-2.13%) | 2000 | 1 840 |
| 23.02.2021 12:21:16 | 34 | 0.9000 | -0.04 | (-4.26%) | 1599 | 1 439 |
| 23.02.2021 12:17:22 | 33 | 0.9000 | -0.04 | (-4.26%) | 1050 | 945 |
| 23.02.2021 12:10:03 | 32 | 0.9000 | -0.04 | (-4.26%) | 2218 | 1 996 |
| 23.02.2021 11:59:46 | 31 | 0.9000 | -0.04 | (-4.26%) | 2000 | 1 800 |
| 23.02.2021 11:59:20 | 30 | 0.9000 | -0.04 | (-4.26%) | 1990 | 1 791 |
| 23.02.2021 11:56:04 | 29 | 0.9000 | -0.04 | (-4.26%) | 1000 | 900 |
| 23.02.2021 11:56:04 | 28 | 0.9000 | -0.04 | (-4.26%) | 2000 | 1 800 |
| 23.02.2021 11:56:04 | 27 | 0.9000 | -0.04 | (-4.26%) | 43 | 39 |
| 23.02.2021 11:32:50 | 26 | 0.9000 | -0.04 | (-4.26%) | 2180 | 1 962 |
| 23.02.2021 11:32:50 | 25 | 0.9000 | -0.04 | (-4.26%) | 1000 | 900 |
| 23.02.2021 11:32:50 | 24 | 0.9000 | -0.04 | (-4.26%) | 320 | 288 |
| 23.02.2021 11:32:50 | 23 | 0.9050 | -0.03 | (-3.72%) | 2500 | 2 263 |
| 23.02.2021 11:32:50 | 22 | 0.9100 | -0.03 | (-3.19%) | 2000 | 1 820 |
| 23.02.2021 10:25:33 | 21 | 0.9500 | +0.01 | (+1.06%) | 310 | 295 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.02.2021 10:24:20 | 20 | 0.9100 | -0.03 | (-3.19%) | 1592 | 1 449 |
| 23.02.2021 10:23:18 | 19 | 0.9100 | -0.03 | (-3.19%) | 500 | 455 |
| 23.02.2021 10:23:18 | 18 | 0.9100 | -0.03 | (-3.19%) | 106 | 96 |
| 23.02.2021 10:21:48 | 17 | 0.9100 | -0.03 | (-3.19%) | 2198 | 2 000 |
| 23.02.2021 10:19:27 | 16 | 0.9150 | -0.02 | (-2.66%) | 796 | 728 |
| 23.02.2021 10:18:10 | 15 | 0.9000 | -0.04 | (-4.26%) | 920 | 828 |
| 23.02.2021 10:18:10 | 14 | 0.9000 | -0.04 | (-4.26%) | 12000 | 10 800 |
| 23.02.2021 10:18:10 | 13 | 0.9050 | -0.03 | (-3.72%) | 2002 | 1 812 |
| 23.02.2021 10:18:10 | 12 | 0.9100 | -0.03 | (-3.19%) | 2000 | 1 820 |
| 23.02.2021 10:18:10 | 11 | 0.9100 | -0.03 | (-3.19%) | 2198 | 2 000 |
| 23.02.2021 10:18:10 | 10 | 0.9100 | -0.03 | (-3.19%) | 880 | 801 |
| 23.02.2021 10:15:11 | 9 | 0.9150 | -0.02 | (-2.66%) | 4304 | 3 938 |
| 23.02.2021 10:15:11 | 8 | 0.9250 | -0.01 | (-1.60%) | 2000 | 1 850 |
| 23.02.2021 10:15:11 | 7 | 0.9250 | -0.01 | (-1.60%) | 1900 | 1 758 |
| 23.02.2021 10:15:11 | 6 | 0.9300 | -0.01 | (-1.06%) | 1000 | 930 |
| 23.02.2021 09:31:32 | 5 | 0.9150 | -0.02 | (-2.66%) | 696 | 637 |
| 23.02.2021 09:31:32 | 4 | 0.9200 | -0.02 | (-2.13%) | 2000 | 1 840 |
| 23.02.2021 09:31:32 | 3 | 0.9300 | -0.01 | (-1.06%) | 1754 | 1 631 |
| 23.02.2021 09:31:32 | 2 | 0.9400 | 0.00 | (0.00%) | 550 | 517 |
| 23.02.2021 09:00:00 | 1 | 0.9400 | 0.00 | (0.00%) | 50 | 47 |
| 22.02.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.02.2021 16:15:10 | 5 | 0.9400 | -0.02 | (-2.08%) | 600 | 564 |
| 22.02.2021 14:53:27 | 4 | 0.9400 | -0.02 | (-2.08%) | 1300 | 1 222 |
| 22.02.2021 14:53:27 | 3 | 0.9450 | -0.02 | (-1.56%) | 2000 | 1 890 |
| 22.02.2021 14:53:27 | 2 | 0.9500 | -0.01 | (-1.04%) | 200 | 190 |
| 22.02.2021 09:07:16 | 1 | 0.9600 | 0.00 | (0.00%) | 50 | 48 |
| 19.02.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2021 16:39:38 | 24 | 0.9600 | -0.02 | (-2.04%) | 45 | 43 |
| 19.02.2021 15:43:20 | 23 | 0.9500 | -0.03 | (-3.06%) | 47 | 45 |
| 19.02.2021 15:43:20 | 22 | 0.9550 | -0.03 | (-2.55%) | 53 | 51 |
| 19.02.2021 14:56:34 | 21 | 0.9600 | -0.02 | (-2.04%) | 1000 | 960 |
| 19.02.2021 14:38:17 | 20 | 0.9550 | -0.03 | (-2.55%) | 1000 | 955 |
| 19.02.2021 14:06:44 | 19 | 0.9550 | -0.03 | (-2.55%) | 1219 | 1 164 |
| 19.02.2021 11:37:55 | 18 | 0.9550 | -0.03 | (-2.55%) | 5000 | 4 775 |
| 19.02.2021 11:24:47 | 17 | 0.9500 | -0.03 | (-3.06%) | 5000 | 4 750 |
| 19.02.2021 10:48:25 | 16 | 0.9600 | -0.02 | (-2.04%) | 107 | 103 |
| 19.02.2021 10:24:00 | 15 | 0.9300 | -0.05 | (-5.10%) | 995 | 925 |
| 19.02.2021 10:24:00 | 14 | 0.9400 | -0.04 | (-4.08%) | 10000 | 9 400 |
| 19.02.2021 10:24:00 | 13 | 0.9400 | -0.04 | (-4.08%) | 5 | 5 |
| 19.02.2021 10:24:00 | 12 | 0.9450 | -0.04 | (-3.57%) | 3000 | 2 835 |
| 19.02.2021 10:18:12 | 11 | 0.9800 | 0.00 | (0.00%) | 600 | 588 |
| 19.02.2021 10:18:12 | 10 | 0.9800 | 0.00 | (0.00%) | 400 | 392 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLPOLMN00010 |
|---|---|
| Data debiutu: | 08.02.2008 |
| Liczba akcji: | 33 000 250 |
| Kapitalizacja: | 29 205 221 |
| Sektor: | NewConnect: Recykling |
| Branża: | Usługi dla przedsiębiorstw |
Polman świadczy usług z zakresu czyszczenia i remontów instalacji dla przemysłu. Spółka zajmuje się także pracami wspierającymi, dotyczącymi... Polman świadczy usług z zakresu czyszczenia i remontów instalacji dla przemysłu. Spółka zajmuje się także pracami wspierającymi, dotyczącymi utrzymania sprawności przemysłowych instalacji technologicznych, ich konserwacją oraz pozostałymi pracami remontowo-naprawczymi. Realizuje zlecenia przedsiębiorstw z branży petrochemicznej, chemicznej, elektrociepłowniczej, spożywczej i papierniczej.
| Nazwa: | POLMAN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Na Skraju 68, 02-197, Warszawa, POLSKA |
| CEO: | Mariusz Nowak |
| NIP: | 1180031958 |
| REGON: | 012110950 |
| KRS: | 0000275470 |
| Telefon: | +48 (22) 720 02 77 |
| WWW: | http://polman.pl/ |
