Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IFI (IFIRMA)
21.90-1.90(-7.98%)IFIRMA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:01:09 | 413 | 21.9000 | -1.90 | (-7.98%) | 12 | 263 |
17:00:57 | 412 | 21.9000 | -1.90 | (-7.98%) | 37 | 810 |
17:00:00 | 411 | 21.9000 | -1.90 | (-7.98%) | 3 | 66 |
17:00:00 | 410 | 21.9000 | -1.90 | (-7.98%) | 30 | 657 |
17:00:00 | 409 | 21.9000 | -1.90 | (-7.98%) | 3 | 66 |
16:46:49 | 408 | 21.8000 | -2.00 | (-8.40%) | 27 | 589 |
16:46:48 | 407 | 21.7000 | -2.10 | (-8.82%) | 14 | 304 |
16:46:48 | 406 | 21.7000 | -2.10 | (-8.82%) | 45 | 977 |
16:46:48 | 405 | 21.7000 | -2.10 | (-8.82%) | 18 | 391 |
16:42:12 | 404 | 21.8000 | -2.00 | (-8.40%) | 5 | 109 |
16:39:50 | 403 | 21.8000 | -2.00 | (-8.40%) | 100 | 2 180 |
16:39:50 | 402 | 21.8000 | -2.00 | (-8.40%) | 100 | 2 180 |
16:39:50 | 401 | 21.8000 | -2.00 | (-8.40%) | 3 | 65 |
16:38:20 | 400 | 22.0000 | -1.80 | (-7.56%) | 75 | 1 650 |
16:31:03 | 399 | 21.8000 | -2.00 | (-8.40%) | 111 | 2 420 |
16:31:03 | 398 | 21.9000 | -1.90 | (-7.98%) | 10 | 219 |
16:31:03 | 397 | 21.9000 | -1.90 | (-7.98%) | 288 | 6 307 |
16:27:29 | 396 | 22.0000 | -1.80 | (-7.56%) | 21 | 462 |
16:26:18 | 395 | 21.9000 | -1.90 | (-7.98%) | 3 | 66 |
16:26:18 | 394 | 21.9000 | -1.90 | (-7.98%) | 110 | 2 409 |
16:26:18 | 393 | 21.9000 | -1.90 | (-7.98%) | 8 | 175 |
16:24:50 | 392 | 21.8000 | -2.00 | (-8.40%) | 55 | 1 199 |
16:24:50 | 391 | 21.8000 | -2.00 | (-8.40%) | 44 | 959 |
16:24:29 | 390 | 21.8000 | -2.00 | (-8.40%) | 1 | 22 |
16:21:26 | 389 | 21.9000 | -1.90 | (-7.98%) | 20 | 438 |
16:17:37 | 388 | 21.8000 | -2.00 | (-8.40%) | 100 | 2 180 |
16:17:37 | 387 | 21.8000 | -2.00 | (-8.40%) | 3 | 65 |
16:12:23 | 386 | 21.9000 | -1.90 | (-7.98%) | 2 | 44 |
16:12:23 | 385 | 21.9000 | -1.90 | (-7.98%) | 3 | 66 |
16:12:23 | 384 | 21.9000 | -1.90 | (-7.98%) | 67 | 1 467 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:11:49 | 383 | 21.9000 | -1.90 | (-7.98%) | 25 | 548 |
16:09:48 | 382 | 21.9000 | -1.90 | (-7.98%) | 1 | 22 |
16:06:40 | 381 | 21.9000 | -1.90 | (-7.98%) | 9 | 197 |
16:04:59 | 380 | 21.9000 | -1.90 | (-7.98%) | 1 | 22 |
16:04:25 | 379 | 21.9000 | -1.90 | (-7.98%) | 3 | 66 |
16:02:46 | 378 | 21.9000 | -1.90 | (-7.98%) | 82 | 1 796 |
16:02:46 | 377 | 21.9000 | -1.90 | (-7.98%) | 30 | 657 |
16:02:46 | 376 | 21.8000 | -2.00 | (-8.40%) | 50 | 1 090 |
16:02:46 | 375 | 21.8000 | -2.00 | (-8.40%) | 38 | 828 |
16:02:00 | 374 | 21.8000 | -2.00 | (-8.40%) | 2 | 44 |
16:02:00 | 373 | 21.8000 | -2.00 | (-8.40%) | 3 | 65 |
16:02:00 | 372 | 21.8000 | -2.00 | (-8.40%) | 3 | 65 |
16:02:00 | 371 | 21.8000 | -2.00 | (-8.40%) | 2 | 44 |
16:01:02 | 370 | 21.8000 | -2.00 | (-8.40%) | 38 | 828 |
16:01:02 | 369 | 21.7000 | -2.10 | (-8.82%) | 50 | 1 085 |
15:58:14 | 368 | 21.7000 | -2.10 | (-8.82%) | 15 | 326 |
15:58:14 | 367 | 21.7000 | -2.10 | (-8.82%) | 40 | 868 |
15:58:14 | 366 | 21.7000 | -2.10 | (-8.82%) | 31 | 673 |
15:51:07 | 365 | 21.7000 | -2.10 | (-8.82%) | 23 | 499 |
15:49:29 | 364 | 21.7000 | -2.10 | (-8.82%) | 45 | 977 |
15:49:29 | 363 | 21.7000 | -2.10 | (-8.82%) | 32 | 694 |
15:45:38 | 362 | 21.7000 | -2.10 | (-8.82%) | 3 | 65 |
15:40:53 | 361 | 21.7000 | -2.10 | (-8.82%) | 3 | 65 |
15:40:01 | 360 | 21.7000 | -2.10 | (-8.82%) | 12 | 260 |
15:40:01 | 359 | 21.6000 | -2.20 | (-9.24%) | 18 | 389 |
15:38:03 | 358 | 21.6000 | -2.20 | (-9.24%) | 17 | 367 |
15:37:42 | 357 | 21.6000 | -2.20 | (-9.24%) | 5 | 108 |
15:37:42 | 356 | 21.5000 | -2.30 | (-9.66%) | 5 | 108 |
15:37:36 | 355 | 21.5000 | -2.30 | (-9.66%) | 5 | 108 |
15:33:16 | 354 | 21.1000 | -2.70 | (-11.34%) | 48 | 1 013 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:33:00 | 353 | 21.1000 | -2.70 | (-11.34%) | 100 | 2 110 |
15:32:24 | 352 | 21.1000 | -2.70 | (-11.34%) | 1 | 21 |
15:31:11 | 351 | 21.1000 | -2.70 | (-11.34%) | 155 | 3 271 |
15:30:42 | 350 | 21.1000 | -2.70 | (-11.34%) | 1 | 21 |
15:30:30 | 349 | 21.1000 | -2.70 | (-11.34%) | 30 | 633 |
15:30:24 | 348 | 21.0000 | -2.80 | (-11.76%) | 31 | 651 |
15:29:47 | 347 | 21.1000 | -2.70 | (-11.34%) | 185 | 3 904 |
15:29:22 | 346 | 21.1000 | -2.70 | (-11.34%) | 50 | 1 055 |
15:28:23 | 345 | 21.1000 | -2.70 | (-11.34%) | 20 | 422 |
15:27:04 | 344 | 21.1000 | -2.70 | (-11.34%) | 10 | 211 |
15:25:37 | 343 | 21.1000 | -2.70 | (-11.34%) | 100 | 2 110 |
15:24:46 | 342 | 21.1000 | -2.70 | (-11.34%) | 200 | 4 220 |
15:24:37 | 341 | 21.1000 | -2.70 | (-11.34%) | 100 | 2 110 |
15:23:51 | 340 | 21.7000 | -2.10 | (-8.82%) | 5 | 109 |
15:23:49 | 339 | 21.5000 | -2.30 | (-9.66%) | 69 | 1 484 |
15:23:49 | 338 | 21.5000 | -2.30 | (-9.66%) | 70 | 1 505 |
15:23:49 | 337 | 21.1000 | -2.70 | (-11.34%) | 361 | 7 617 |
15:23:12 | 336 | 21.1000 | -2.70 | (-11.34%) | 5 | 106 |
15:22:41 | 335 | 21.1000 | -2.70 | (-11.34%) | 150 | 3 165 |
15:21:33 | 334 | 21.1000 | -2.70 | (-11.34%) | 100 | 2 110 |
15:21:06 | 333 | 21.1000 | -2.70 | (-11.34%) | 1 | 21 |
15:20:50 | 332 | 21.1000 | -2.70 | (-11.34%) | 75 | 1 583 |
15:19:41 | 331 | 21.1000 | -2.70 | (-11.34%) | 10 | 211 |
15:19:28 | 330 | 21.1000 | -2.70 | (-11.34%) | 25 | 528 |
15:18:21 | 329 | 21.1000 | -2.70 | (-11.34%) | 100 | 2 110 |
15:17:05 | 328 | 21.1000 | -2.70 | (-11.34%) | 1 | 21 |
15:16:45 | 327 | 21.1000 | -2.70 | (-11.34%) | 100 | 2 110 |
15:16:40 | 326 | 21.1000 | -2.70 | (-11.34%) | 40 | 844 |
15:16:01 | 325 | 21.1000 | -2.70 | (-11.34%) | 6 | 127 |
15:15:52 | 324 | 21.0000 | -2.80 | (-11.76%) | 25 | 525 |
15:15:52 | 323 | 21.0000 | -2.80 | (-11.76%) | 1 | 21 |
15:15:52 | 322 | 21.0000 | -2.80 | (-11.76%) | 300 | 6 300 |
15:15:52 | 321 | 21.0000 | -2.80 | (-11.76%) | 20 | 420 |
15:15:52 | 320 | 21.0000 | -2.80 | (-11.76%) | 10 | 210 |
15:15:52 | 319 | 21.0000 | -2.80 | (-11.76%) | 5 | 105 |
15:15:52 | 318 | 21.0000 | -2.80 | (-11.76%) | 50 | 1 050 |
15:15:52 | 317 | 21.0000 | -2.80 | (-11.76%) | 36 | 756 |
15:15:45 | 316 | 21.1000 | -2.70 | (-11.34%) | 26 | 549 |
15:15:23 | 315 | 21.1000 | -2.70 | (-11.34%) | 385 | 8 124 |
15:14:46 | 314 | 21.1000 | -2.70 | (-11.34%) | 100 | 2 110 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPWRMD00011 |
---|---|
Data debiutu: | 06.05.2008 |
Liczba akcji: | 6 400 000 |
Kapitalizacja: | 140 160 000 |
Enterprise Value: | 137 114 000 |
Branża: | Informatyka |
IFIRMA jest właścicielem serwisu ifirma.pl, który pozwala na prowadzenie księgowości internetowej oraz wystawianie faktur i rachunków. Serwis oferuje... IFIRMA jest właścicielem serwisu ifirma.pl, który pozwala na prowadzenie księgowości internetowej oraz wystawianie faktur i rachunków. Serwis oferuje także moduł magazynowy i CRM online, zawierający statystyki do monitorowania przychodów i wydatków. Spółka świadczy także usługi w zakresie tworzenia oprogramowania oraz rekrutacji i outsourcingu kadr IT.
Nazwa: | IFIRMA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Grabiszyńska 241B, 53-234, Wrocław, POLSKA |
CEO: | Wojciech Narczyński |
NIP: | 8981647572 |
REGON: | 931082394 |
KRS: | 0000281947 |
Telefon: | +48 (71) 769 55 15 |
WWW: | https://www.ifirma.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus