Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRO (PROMISE)
7.80-0.10(-1.27%)A.P.N. PROMISE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 15:26:31 | 32 | 7.8000 | -0.10 | (-1.27%) | 40 | 312 |
| 02.04.2026 15:25:58 | 31 | 7.8000 | -0.10 | (-1.27%) | 150 | 1 170 |
| 02.04.2026 15:23:51 | 30 | 7.8000 | -0.10 | (-1.27%) | 232 | 1 810 |
| 02.04.2026 15:23:51 | 29 | 7.8000 | -0.10 | (-1.27%) | 70 | 546 |
| 02.04.2026 15:23:51 | 28 | 7.8000 | -0.10 | (-1.27%) | 50 | 390 |
| 02.04.2026 15:23:51 | 27 | 7.8500 | -0.05 | (-0.63%) | 48 | 377 |
| 02.04.2026 15:18:09 | 26 | 7.8500 | -0.05 | (-0.63%) | 65 | 510 |
| 02.04.2026 15:18:09 | 25 | 7.8500 | -0.05 | (-0.63%) | 15 | 118 |
| 02.04.2026 15:18:09 | 24 | 7.8500 | -0.05 | (-0.63%) | 20 | 157 |
| 02.04.2026 11:19:25 | 23 | 7.9000 | 0.00 | (0.00%) | 15 | 119 |
| 02.04.2026 10:34:04 | 22 | 7.9000 | 0.00 | (0.00%) | 1000 | 7 900 |
| 02.04.2026 10:32:31 | 21 | 8.0000 | +0.10 | (+1.27%) | 1000 | 8 000 |
| 02.04.2026 10:28:07 | 20 | 8.0000 | +0.10 | (+1.27%) | 5 | 40 |
| 02.04.2026 10:23:53 | 19 | 8.0000 | +0.10 | (+1.27%) | 10 | 80 |
| 02.04.2026 10:23:53 | 18 | 8.0000 | +0.10 | (+1.27%) | 250 | 2 000 |
| 02.04.2026 09:53:43 | 17 | 7.8000 | -0.10 | (-1.27%) | 51 | 398 |
| 02.04.2026 09:53:43 | 16 | 7.8500 | -0.05 | (-0.63%) | 100 | 785 |
| 02.04.2026 09:53:43 | 15 | 7.8500 | -0.05 | (-0.63%) | 114 | 895 |
| 02.04.2026 09:53:43 | 14 | 7.9000 | 0.00 | (0.00%) | 300 | 2 370 |
| 02.04.2026 09:53:43 | 13 | 7.9500 | +0.05 | (+0.63%) | 115 | 914 |
| 02.04.2026 09:53:43 | 12 | 7.9500 | +0.05 | (+0.63%) | 20 | 159 |
| 02.04.2026 09:53:25 | 11 | 8.0000 | +0.10 | (+1.27%) | 15 | 120 |
| 02.04.2026 09:53:25 | 10 | 8.0000 | +0.10 | (+1.27%) | 255 | 2 040 |
| 02.04.2026 09:43:48 | 9 | 8.1000 | +0.20 | (+2.53%) | 50 | 405 |
| 02.04.2026 09:26:32 | 8 | 8.2000 | +0.30 | (+3.80%) | 87 | 713 |
| 02.04.2026 09:14:33 | 7 | 8.1500 | +0.25 | (+3.16%) | 410 | 3 342 |
| 02.04.2026 09:03:37 | 6 | 8.1500 | +0.25 | (+3.16%) | 252 | 2 054 |
| 02.04.2026 09:01:56 | 5 | 8.1500 | +0.25 | (+3.16%) | 250 | 2 038 |
| 02.04.2026 09:01:23 | 4 | 8.1500 | +0.25 | (+3.16%) | 80 | 652 |
| 02.04.2026 09:01:23 | 3 | 8.1500 | +0.25 | (+3.16%) | 250 | 2 038 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 09:00:54 | 2 | 8.1000 | +0.20 | (+2.53%) | 190 | 1 539 |
| 02.04.2026 09:00:00 | 1 | 8.1000 | +0.20 | (+2.53%) | 330 | 2 673 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 17:00:00 | 43 | 7.9000 | -0.30 | (-3.66%) | 116 | 916 |
| 01.04.2026 16:24:31 | 42 | 8.1500 | -0.05 | (-0.61%) | 80 | 652 |
| 01.04.2026 16:24:31 | 41 | 8.1500 | -0.05 | (-0.61%) | 245 | 1 997 |
| 01.04.2026 15:40:04 | 40 | 8.1000 | -0.10 | (-1.22%) | 25 | 203 |
| 01.04.2026 15:35:15 | 39 | 8.1500 | -0.05 | (-0.61%) | 5 | 41 |
| 01.04.2026 15:34:51 | 38 | 8.1500 | -0.05 | (-0.61%) | 651 | 5 306 |
| 01.04.2026 15:34:51 | 37 | 8.1500 | -0.05 | (-0.61%) | 94 | 766 |
| 01.04.2026 15:34:51 | 36 | 8.1000 | -0.10 | (-1.22%) | 255 | 2 066 |
| 01.04.2026 15:29:50 | 35 | 8.1500 | -0.05 | (-0.61%) | 2 | 16 |
| 01.04.2026 15:29:17 | 34 | 8.1500 | -0.05 | (-0.61%) | 20 | 163 |
| 01.04.2026 15:25:13 | 33 | 8.1500 | -0.05 | (-0.61%) | 150 | 1 223 |
| 01.04.2026 15:24:12 | 32 | 8.1500 | -0.05 | (-0.61%) | 30 | 245 |
| 01.04.2026 15:23:18 | 31 | 8.1500 | -0.05 | (-0.61%) | 3 | 24 |
| 01.04.2026 15:22:38 | 30 | 8.1500 | -0.05 | (-0.61%) | 101 | 823 |
| 01.04.2026 15:22:38 | 29 | 8.1500 | -0.05 | (-0.61%) | 49 | 399 |
| 01.04.2026 15:16:48 | 28 | 7.9500 | -0.25 | (-3.05%) | 255 | 2 027 |
| 01.04.2026 15:12:24 | 27 | 7.8000 | -0.40 | (-4.88%) | 786 | 6 131 |
| 01.04.2026 15:12:24 | 26 | 7.8500 | -0.35 | (-4.27%) | 14 | 110 |
| 01.04.2026 14:57:44 | 25 | 7.8500 | -0.35 | (-4.27%) | 10 | 79 |
| 01.04.2026 13:44:30 | 24 | 7.8500 | -0.35 | (-4.27%) | 25 | 196 |
| 01.04.2026 12:00:20 | 23 | 8.1500 | -0.05 | (-0.61%) | 1 | 8 |
| 01.04.2026 11:56:52 | 22 | 8.0000 | -0.20 | (-2.44%) | 500 | 4 000 |
| 01.04.2026 11:56:52 | 21 | 8.0000 | -0.20 | (-2.44%) | 1200 | 9 600 |
| 01.04.2026 11:56:52 | 20 | 7.9000 | -0.30 | (-3.66%) | 1379 | 10 894 |
| 01.04.2026 11:56:52 | 19 | 7.8500 | -0.35 | (-4.27%) | 260 | 2 041 |
| 01.04.2026 11:23:47 | 18 | 7.5000 | -0.70 | (-8.54%) | 114 | 855 |
| 01.04.2026 11:23:47 | 17 | 7.5500 | -0.65 | (-7.93%) | 25 | 189 |
| 01.04.2026 11:23:47 | 16 | 7.6000 | -0.60 | (-7.32%) | 25 | 190 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 11:23:47 | 15 | 7.8500 | -0.35 | (-4.27%) | 36 | 283 |
| 01.04.2026 11:20:30 | 14 | 7.9000 | -0.30 | (-3.66%) | 24 | 190 |
| 01.04.2026 11:18:35 | 13 | 7.8500 | -0.35 | (-4.27%) | 10 | 79 |
| 01.04.2026 11:18:35 | 12 | 7.8500 | -0.35 | (-4.27%) | 54 | 424 |
| 01.04.2026 10:10:07 | 11 | 7.8500 | -0.35 | (-4.27%) | 1 | 8 |
| 01.04.2026 09:36:39 | 10 | 7.8500 | -0.35 | (-4.27%) | 200 | 1 570 |
| 01.04.2026 09:35:24 | 9 | 7.8500 | -0.35 | (-4.27%) | 5 | 39 |
| 01.04.2026 09:24:08 | 8 | 7.8000 | -0.40 | (-4.88%) | 1 | 8 |
| 01.04.2026 09:23:36 | 7 | 7.8500 | -0.35 | (-4.27%) | 49 | 385 |
| 01.04.2026 09:22:18 | 6 | 7.9000 | -0.30 | (-3.66%) | 111 | 877 |
| 01.04.2026 09:13:55 | 5 | 7.9000 | -0.30 | (-3.66%) | 10 | 79 |
| 01.04.2026 09:08:03 | 4 | 7.8000 | -0.40 | (-4.88%) | 284 | 2 215 |
| 01.04.2026 09:05:48 | 3 | 7.9000 | -0.30 | (-3.66%) | 111 | 877 |
| 01.04.2026 09:05:48 | 2 | 7.9000 | -0.30 | (-3.66%) | 40 | 316 |
| 01.04.2026 09:05:48 | 1 | 7.9000 | -0.30 | (-3.66%) | 25 | 198 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:04:14 | 22 | 8.2000 | +0.40 | (+5.13%) | 7 | 57 |
| 31.03.2026 15:58:04 | 21 | 8.2000 | +0.40 | (+5.13%) | 43 | 353 |
| 31.03.2026 15:58:04 | 20 | 8.2000 | +0.40 | (+5.13%) | 57 | 467 |
| 31.03.2026 15:55:47 | 19 | 8.2000 | +0.40 | (+5.13%) | 188 | 1 542 |
| 31.03.2026 15:55:47 | 18 | 8.2000 | +0.40 | (+5.13%) | 250 | 2 050 |
| 31.03.2026 15:55:47 | 17 | 8.2000 | +0.40 | (+5.13%) | 19 | 156 |
| 31.03.2026 15:55:47 | 16 | 8.1000 | +0.30 | (+3.85%) | 343 | 2 778 |
| 31.03.2026 15:55:24 | 15 | 8.0500 | +0.25 | (+3.21%) | 49 | 394 |
| 31.03.2026 14:52:43 | 14 | 8.0500 | +0.25 | (+3.21%) | 1 | 8 |
| 31.03.2026 14:49:02 | 13 | 7.8500 | +0.05 | (+0.64%) | 121 | 950 |
| 31.03.2026 13:43:23 | 12 | 7.8000 | 0.00 | (0.00%) | 95 | 741 |
| 31.03.2026 13:29:18 | 11 | 7.8000 | 0.00 | (0.00%) | 500 | 3 900 |
| 31.03.2026 12:23:34 | 10 | 7.9500 | +0.15 | (+1.92%) | 155 | 1 232 |
| 31.03.2026 12:22:04 | 9 | 7.9500 | +0.15 | (+1.92%) | 600 | 4 770 |
| 31.03.2026 12:13:35 | 8 | 7.9500 | +0.15 | (+1.92%) | 15 | 119 |
| 31.03.2026 10:49:41 | 7 | 7.9500 | +0.15 | (+1.92%) | 614 | 4 881 |
| 31.03.2026 10:43:13 | 6 | 7.9500 | +0.15 | (+1.92%) | 255 | 2 027 |
| 31.03.2026 10:43:13 | 5 | 7.9500 | +0.15 | (+1.92%) | 101 | 803 |
| 31.03.2026 10:43:13 | 4 | 7.9000 | +0.10 | (+1.28%) | 10 | 79 |
| 31.03.2026 10:43:13 | 3 | 7.9000 | +0.10 | (+1.28%) | 20 | 158 |
| 31.03.2026 09:05:35 | 2 | 7.6500 | -0.15 | (-1.92%) | 946 | 7 237 |
| 31.03.2026 09:05:35 | 1 | 7.6500 | -0.15 | (-1.92%) | 54 | 413 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 16:37:46 | 18 | 7.8000 | +0.30 | (+4.00%) | 33 | 257 |
| 30.03.2026 16:37:06 | 17 | 7.8000 | +0.30 | (+4.00%) | 1 | 8 |
| 30.03.2026 16:27:49 | 16 | 7.7500 | +0.25 | (+3.33%) | 2500 | 19 375 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPNPS00017 |
|---|---|
| Data debiutu: | 07.02.2013 |
| Liczba akcji: | 11 393 580 |
| Kapitalizacja: | 88 869 924 |
| Enterprise Value: | 77 186 924 |
| Branża: | Informatyka |
APN Promise jest firmą działającą na rynku wysokich technologii. Jest dostawcą rozwiązań, produktów i usług informatycznych dla spółek oraz... APN Promise jest firmą działającą na rynku wysokich technologii. Jest dostawcą rozwiązań, produktów i usług informatycznych dla spółek oraz odbiorców indywidualnych. Oferta obejmuje m.in. projektowanie, wdrażanie i utrzymanie systemów informatycznych, monitorowania i optymalizację sieci IP oraz tworzeniu aplikacji i portali firmowych.
| Nazwa: | A.P.N. PROMISE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Domaniewska 44a, 02-672, Warszawa, Polska |
| CEO: | Piotr Paszczyk |
| NIP: | 5210088682 |
| REGON: | 012521511 |
| KRS: | 0000375933 |
| Telefon: | +48 (22) 355 16 00 |
| WWW: | http://www.apnpromise.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
