Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRO (PROMISE)
9.900.00(0.00%)A.P.N. PROMISE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.08.2026 16:33:34 | 7 | 9.9000 | 0.00 | (0.00%) | 379 | 3 752 |
| 05.08.2026 16:32:40 | 6 | 9.9000 | 0.00 | (0.00%) | 20 | 198 |
| 05.08.2026 16:32:40 | 5 | 9.9000 | 0.00 | (0.00%) | 250 | 2 475 |
| 05.08.2026 16:32:40 | 4 | 9.8500 | -0.05 | (-0.51%) | 20 | 197 |
| 05.08.2026 16:32:40 | 3 | 9.8500 | -0.05 | (-0.51%) | 111 | 1 093 |
| 05.08.2026 10:28:28 | 2 | 9.7000 | -0.20 | (-2.02%) | 1 | 10 |
| 05.08.2026 09:07:33 | 1 | 9.7000 | -0.20 | (-2.02%) | 220 | 2 134 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 16:46:22 | 46 | 9.9000 | +0.10 | (+1.02%) | 1 | 10 |
| 04.08.2026 16:34:57 | 45 | 9.9000 | +0.10 | (+1.02%) | 350 | 3 465 |
| 04.08.2026 15:38:45 | 44 | 9.6500 | -0.15 | (-1.53%) | 16 | 154 |
| 04.08.2026 15:38:41 | 43 | 9.6500 | -0.15 | (-1.53%) | 1 | 10 |
| 04.08.2026 15:37:53 | 42 | 9.6500 | -0.15 | (-1.53%) | 38 | 367 |
| 04.08.2026 15:37:53 | 41 | 9.7000 | -0.10 | (-1.02%) | 23 | 223 |
| 04.08.2026 15:00:45 | 40 | 9.7000 | -0.10 | (-1.02%) | 2 | 19 |
| 04.08.2026 15:00:35 | 39 | 10.0000 | +0.20 | (+2.04%) | 2 | 20 |
| 04.08.2026 13:53:59 | 38 | 10.0000 | +0.20 | (+2.04%) | 5 | 50 |
| 04.08.2026 13:53:59 | 37 | 9.9000 | +0.10 | (+1.02%) | 1 | 10 |
| 04.08.2026 13:32:08 | 36 | 9.9000 | +0.10 | (+1.02%) | 265 | 2 624 |
| 04.08.2026 11:15:19 | 35 | 10.2000 | +0.40 | (+4.08%) | 49 | 500 |
| 04.08.2026 11:15:19 | 34 | 10.2000 | +0.40 | (+4.08%) | 46 | 469 |
| 04.08.2026 11:12:53 | 33 | 10.0000 | +0.20 | (+2.04%) | 20 | 200 |
| 04.08.2026 11:12:53 | 32 | 10.0000 | +0.20 | (+2.04%) | 285 | 2 850 |
| 04.08.2026 11:02:26 | 31 | 9.9000 | +0.10 | (+1.02%) | 2 | 20 |
| 04.08.2026 11:01:02 | 30 | 10.1000 | +0.30 | (+3.06%) | 15 | 152 |
| 04.08.2026 10:46:21 | 29 | 10.1000 | +0.30 | (+3.06%) | 333 | 3 363 |
| 04.08.2026 10:45:47 | 28 | 10.0000 | +0.20 | (+2.04%) | 305 | 3 050 |
| 04.08.2026 10:45:47 | 27 | 10.0000 | +0.20 | (+2.04%) | 10 | 100 |
| 04.08.2026 10:45:34 | 26 | 9.9500 | +0.15 | (+1.53%) | 85 | 846 |
| 04.08.2026 10:11:28 | 25 | 9.9500 | +0.15 | (+1.53%) | 1300 | 12 935 |
| 04.08.2026 10:11:17 | 24 | 9.9500 | +0.15 | (+1.53%) | 1550 | 15 423 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 10:10:14 | 23 | 9.9500 | +0.15 | (+1.53%) | 1000 | 9 950 |
| 04.08.2026 10:08:50 | 22 | 9.9500 | +0.15 | (+1.53%) | 1285 | 12 786 |
| 04.08.2026 10:07:08 | 21 | 9.9500 | +0.15 | (+1.53%) | 1720 | 17 114 |
| 04.08.2026 10:05:49 | 20 | 9.9500 | +0.15 | (+1.53%) | 1850 | 18 408 |
| 04.08.2026 10:04:08 | 19 | 9.9500 | +0.15 | (+1.53%) | 1070 | 10 647 |
| 04.08.2026 10:04:08 | 18 | 9.9000 | +0.10 | (+1.02%) | 300 | 2 970 |
| 04.08.2026 09:58:04 | 17 | 9.9500 | +0.15 | (+1.53%) | 45 | 448 |
| 04.08.2026 09:58:04 | 16 | 9.9000 | +0.10 | (+1.02%) | 200 | 1 980 |
| 04.08.2026 09:58:04 | 15 | 9.8000 | 0.00 | (0.00%) | 20 | 196 |
| 04.08.2026 09:22:26 | 14 | 9.9500 | +0.15 | (+1.53%) | 95 | 945 |
| 04.08.2026 09:22:26 | 13 | 9.8000 | 0.00 | (0.00%) | 205 | 2 009 |
| 04.08.2026 09:10:46 | 12 | 9.4500 | -0.35 | (-3.57%) | 55 | 520 |
| 04.08.2026 09:10:29 | 11 | 9.5500 | -0.25 | (-2.55%) | 30 | 287 |
| 04.08.2026 09:07:26 | 10 | 9.9000 | +0.10 | (+1.02%) | 200 | 1 980 |
| 04.08.2026 09:06:01 | 9 | 9.9000 | +0.10 | (+1.02%) | 171 | 1 693 |
| 04.08.2026 09:05:56 | 8 | 9.9000 | +0.10 | (+1.02%) | 200 | 1 980 |
| 04.08.2026 09:05:31 | 7 | 9.9000 | +0.10 | (+1.02%) | 2008 | 19 879 |
| 04.08.2026 09:04:51 | 6 | 9.9000 | +0.10 | (+1.02%) | 700 | 6 930 |
| 04.08.2026 09:00:00 | 5 | 9.9000 | +0.10 | (+1.02%) | 41 | 406 |
| 04.08.2026 09:00:00 | 4 | 9.9000 | +0.10 | (+1.02%) | 9 | 89 |
| 04.08.2026 09:00:00 | 3 | 9.9000 | +0.10 | (+1.02%) | 10 | 99 |
| 04.08.2026 09:00:00 | 2 | 9.9000 | +0.10 | (+1.02%) | 14 | 139 |
| 04.08.2026 09:00:00 | 1 | 9.9000 | +0.10 | (+1.02%) | 25 | 248 |
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 16:47:42 | 19 | 9.8000 | +0.40 | (+4.26%) | 1 | 10 |
| 03.08.2026 16:47:34 | 18 | 9.8000 | +0.40 | (+4.26%) | 5 | 49 |
| 03.08.2026 16:47:34 | 17 | 9.7500 | +0.35 | (+3.72%) | 20 | 195 |
| 03.08.2026 16:47:34 | 16 | 9.7000 | +0.30 | (+3.19%) | 35 | 340 |
| 03.08.2026 15:58:54 | 15 | 9.7000 | +0.30 | (+3.19%) | 215 | 2 086 |
| 03.08.2026 15:52:24 | 14 | 9.5000 | +0.10 | (+1.06%) | 215 | 2 043 |
| 03.08.2026 12:49:49 | 13 | 9.6000 | +0.20 | (+2.13%) | 483 | 4 637 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 11:29:51 | 12 | 9.6000 | +0.20 | (+2.13%) | 98 | 941 |
| 03.08.2026 11:29:51 | 11 | 9.5000 | +0.10 | (+1.06%) | 2 | 19 |
| 03.08.2026 10:29:55 | 10 | 9.6000 | +0.20 | (+2.13%) | 2419 | 23 222 |
| 03.08.2026 10:29:55 | 9 | 9.5500 | +0.15 | (+1.60%) | 210 | 2 006 |
| 03.08.2026 10:29:55 | 8 | 9.5500 | +0.15 | (+1.60%) | 20 | 191 |
| 03.08.2026 10:29:55 | 7 | 9.4500 | +0.05 | (+0.53%) | 38 | 359 |
| 03.08.2026 10:25:12 | 6 | 9.4500 | +0.05 | (+0.53%) | 15 | 142 |
| 03.08.2026 10:25:12 | 5 | 9.4500 | +0.05 | (+0.53%) | 547 | 5 169 |
| 03.08.2026 09:53:00 | 4 | 9.4500 | +0.05 | (+0.53%) | 300 | 2 835 |
| 03.08.2026 09:53:00 | 3 | 9.4000 | 0.00 | (0.00%) | 20 | 188 |
| 03.08.2026 09:53:00 | 2 | 9.4000 | 0.00 | (0.00%) | 63 | 592 |
| 03.08.2026 09:10:06 | 1 | 9.2500 | -0.15 | (-1.60%) | 5 | 46 |
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 15:53:58 | 8 | 9.4000 | -0.05 | (-0.53%) | 2 | 19 |
| 31.07.2026 13:42:05 | 7 | 9.1500 | -0.30 | (-3.17%) | 20 | 183 |
| 31.07.2026 13:04:04 | 6 | 9.0500 | -0.40 | (-4.23%) | 33 | 299 |
| 31.07.2026 13:01:03 | 5 | 9.1500 | -0.30 | (-3.17%) | 9 | 82 |
| 31.07.2026 12:36:52 | 4 | 9.1500 | -0.30 | (-3.17%) | 1 | 9 |
| 31.07.2026 11:12:30 | 3 | 9.1500 | -0.30 | (-3.17%) | 5 | 46 |
| 31.07.2026 10:04:46 | 2 | 9.1500 | -0.30 | (-3.17%) | 180 | 1 647 |
| 31.07.2026 09:09:44 | 1 | 9.4500 | 0.00 | (0.00%) | 50 | 473 |
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 16:43:45 | 20 | 9.4500 | +0.40 | (+4.42%) | 66 | 624 |
| 30.07.2026 16:43:45 | 19 | 9.4500 | +0.40 | (+4.42%) | 20 | 189 |
| 30.07.2026 16:43:45 | 18 | 9.4500 | +0.40 | (+4.42%) | 14 | 132 |
| 30.07.2026 16:06:41 | 17 | 9.4500 | +0.40 | (+4.42%) | 1 | 9 |
| 30.07.2026 15:36:16 | 16 | 9.3000 | +0.25 | (+2.76%) | 2571 | 23 910 |
| 30.07.2026 15:10:21 | 15 | 9.2500 | +0.20 | (+2.21%) | 20 | 185 |
| 30.07.2026 13:25:42 | 14 | 9.1000 | +0.05 | (+0.55%) | 1 | 9 |
| 30.07.2026 13:22:48 | 13 | 9.1000 | +0.05 | (+0.55%) | 225 | 2 048 |
| 30.07.2026 13:15:31 | 12 | 9.2000 | +0.15 | (+1.66%) | 220 | 2 024 |
| 30.07.2026 13:15:31 | 11 | 9.2000 | +0.15 | (+1.66%) | 144 | 1 325 |
| 30.07.2026 13:15:31 | 10 | 9.1500 | +0.10 | (+1.10%) | 30 | 275 |
| 30.07.2026 12:05:46 | 9 | 9.0500 | 0.00 | (0.00%) | 225 | 2 036 |
| 30.07.2026 11:15:22 | 8 | 9.2000 | +0.15 | (+1.66%) | 15 | 138 |
| 30.07.2026 11:15:22 | 7 | 9.2000 | +0.15 | (+1.66%) | 41 | 377 |
| 30.07.2026 11:01:15 | 6 | 9.2000 | +0.15 | (+1.66%) | 149 | 1 371 |
| 30.07.2026 11:00:59 | 5 | 9.3000 | +0.25 | (+2.76%) | 420 | 3 906 |
| 30.07.2026 10:57:17 | 4 | 9.2000 | +0.15 | (+1.66%) | 20 | 184 |
| 30.07.2026 10:57:17 | 3 | 9.2000 | +0.15 | (+1.66%) | 220 | 2 024 |
| 30.07.2026 09:00:00 | 2 | 8.9500 | -0.10 | (-1.10%) | 5 | 45 |
| 30.07.2026 09:00:00 | 1 | 8.9500 | -0.10 | (-1.10%) | 3 | 27 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPNPS00017 |
|---|---|
| Data debiutu: | 07.02.2013 |
| Liczba akcji: | 11 393 580 |
| Kapitalizacja: | 112 796 442 |
| Enterprise Value: | 143 531 442 |
| Branża: | Informatyka |
APN Promise jest firmą działającą na rynku wysokich technologii. Jest dostawcą rozwiązań, produktów i usług informatycznych dla spółek oraz... APN Promise jest firmą działającą na rynku wysokich technologii. Jest dostawcą rozwiązań, produktów i usług informatycznych dla spółek oraz odbiorców indywidualnych. Oferta obejmuje m.in. projektowanie, wdrażanie i utrzymanie systemów informatycznych, monitorowania i optymalizację sieci IP oraz tworzeniu aplikacji i portali firmowych.
| Nazwa: | A.P.N. PROMISE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Domaniewska 44a, 02-672, Warszawa, Polska |
| CEO: | Piotr Paszczyk |
| NIP: | 5210088682 |
| REGON: | 012521511 |
| KRS: | 0000375933 |
| WWW: | http://www.apnpromise.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
