Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRO (PROMISE)
7.70-0.40(-4.94%)APN PROMISE
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 02.11.2026 16:59:52 | 7.7000 | -0.40 | (-4.94%) | 24 | 185 | |
| 02.11.2026 16:59:52 | 7.7000 | -0.40 | (-4.94%) | 20 | 154 | |
| 02.11.2026 16:59:52 | 7.7000 | -0.40 | (-4.94%) | 300 | 2 310 | |
| 02.11.2026 16:59:52 | 7.7000 | -0.40 | (-4.94%) | 25 | 193 | |
| 02.11.2026 16:59:52 | 7.7000 | -0.40 | (-4.94%) | 631 | 4 859 | |
| 02.11.2026 16:59:52 | 7.7000 | -0.40 | (-4.94%) | 118 | 909 | |
| 02.11.2026 16:59:52 | 7.7000 | -0.40 | (-4.94%) | 25 | 193 | |
| 02.11.2026 16:59:52 | 7.7000 | -0.40 | (-4.94%) | 35 | 270 | |
| 02.11.2026 16:45:01 | 7.9500 | -0.15 | (-1.85%) | 260 | 2 067 | |
| 02.11.2026 16:45:01 | 8.0000 | -0.10 | (-1.23%) | 25 | 200 | |
| 02.11.2026 16:03:56 | 7.9500 | -0.15 | (-1.85%) | 1240 | 9 858 | |
| 02.11.2026 16:03:56 | 7.9500 | -0.15 | (-1.85%) | 255 | 2 027 | |
| 02.11.2026 16:03:56 | 7.9500 | -0.15 | (-1.85%) | 5 | 40 | |
| 02.11.2026 13:25:33 | 8.0000 | -0.10 | (-1.23%) | 25 | 200 | |
| 02.11.2026 13:25:33 | 8.0500 | -0.05 | (-0.62%) | 1500 | 12 075 | |
| 02.11.2026 13:25:33 | 8.0500 | -0.05 | (-0.62%) | 12 | 97 | |
| 02.11.2026 11:55:22 | 8.2500 | +0.15 | (+1.85%) | 55 | 454 | |
| 02.11.2026 11:55:20 | 8.2500 | +0.15 | (+1.85%) | 500 | 4 125 | |
| 02.11.2026 11:55:09 | 8.2500 | +0.15 | (+1.85%) | 945 | 7 796 | |
| 02.11.2026 11:55:09 | 8.2500 | +0.15 | (+1.85%) | 55 | 454 | |
| 02.11.2026 11:52:58 | 8.2500 | +0.15 | (+1.85%) | 900 | 7 425 | |
| 02.11.2026 11:52:00 | 8.3500 | +0.25 | (+3.09%) | 19 | 159 | |
| 02.11.2026 11:52:00 | 8.3500 | +0.25 | (+3.09%) | 4 | 33 | |
| 02.11.2026 11:51:05 | 8.2500 | +0.15 | (+1.85%) | 245 | 2 021 | |
| 02.11.2026 11:35:37 | 8.2000 | +0.10 | (+1.23%) | 20 | 164 | |
| 02.11.2026 11:35:37 | 8.2000 | +0.10 | (+1.23%) | 25 | 205 | |
| 02.11.2026 11:35:37 | 8.2000 | +0.10 | (+1.23%) | 12 | 98 | |
| 02.11.2026 11:35:37 | 8.2000 | +0.10 | (+1.23%) | 25 | 205 | |
| 02.11.2026 09:58:54 | 8.2000 | +0.10 | (+1.23%) | 15 | 123 | |
| 02.11.2026 09:58:54 | 8.1500 | +0.05 | (+0.62%) | 45 | 367 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 09:27:30 | 7.8000 | -0.30 | (-3.70%) | 1940 | 15 132 | |
| 02.11.2026 09:26:39 | 7.8000 | -0.30 | (-3.70%) | 500 | 3 900 | |
| 02.11.2026 09:24:58 | 7.8000 | -0.30 | (-3.70%) | 930 | 7 254 | |
| 02.11.2026 09:24:58 | 7.7500 | -0.35 | (-4.32%) | 75 | 581 | |
| 02.11.2026 09:12:26 | 7.8000 | -0.30 | (-3.70%) | 1143 | 8 915 | |
| 02.11.2026 09:07:02 | 7.8000 | -0.30 | (-3.70%) | 250 | 1 950 | |
| 02.11.2026 09:00:26 | 7.8000 | -0.30 | (-3.70%) | 18 | 140 | |
| 02.11.2026 09:00:26 | 7.8000 | -0.30 | (-3.70%) | 985 | 7 683 | |
| 02.11.2026 09:00:26 | 7.8000 | -0.30 | (-3.70%) | 11 | 86 | |
| 02.11.2026 09:00:26 | 7.8000 | -0.30 | (-3.70%) | 14 | 109 | |
| 02.11.2026 09:00:26 | 7.8000 | -0.30 | (-3.70%) | 2 | 16 | |
| 02.11.2026 09:00:26 | 7.8000 | -0.30 | (-3.70%) | 25 | 195 | |
| 02.11.2026 09:00:26 | 7.8000 | -0.30 | (-3.70%) | 5 | 39 | |
| 02.11.2026 09:00:26 | 7.8000 | -0.30 | (-3.70%) | 75 | 585 | |
| 02.11.2026 09:00:26 | 7.8000 | -0.30 | (-3.70%) | 18 | 140 | |
| 02.11.2026 09:00:26 | 7.8000 | -0.30 | (-3.70%) | 245 | 1 911 | |
| 02.11.2026 09:00:26 | 7.8000 | -0.30 | (-3.70%) | 16 | 125 | |
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 16:43:48 | 8.1000 | 0.00 | (0.00%) | 384 | 3 110 | |
| 30.10.2026 16:43:48 | 8.1000 | 0.00 | (0.00%) | 16 | 130 | |
| 30.10.2026 15:56:06 | 8.1500 | +0.05 | (+0.62%) | 200 | 1 630 | |
| 30.10.2026 15:03:36 | 8.2500 | +0.15 | (+1.85%) | 6 | 50 | |
| 30.10.2026 15:03:00 | 8.1000 | 0.00 | (0.00%) | 10 | 81 | |
| 30.10.2026 14:01:06 | 8.1000 | 0.00 | (0.00%) | 9 | 73 | |
| 30.10.2026 10:27:21 | 8.0000 | -0.10 | (-1.23%) | 249 | 1 992 | |
| 30.10.2026 10:27:21 | 8.0000 | -0.10 | (-1.23%) | 300 | 2 400 | |
| 30.10.2026 10:27:21 | 8.0000 | -0.10 | (-1.23%) | 185 | 1 480 | |
| 30.10.2026 10:27:21 | 8.0000 | -0.10 | (-1.23%) | 1425 | 11 400 | |
| 30.10.2026 10:27:21 | 8.0000 | -0.10 | (-1.23%) | 5 | 40 | |
| 30.10.2026 10:27:21 | 8.0000 | -0.10 | (-1.23%) | 375 | 3 000 | |
| 30.10.2026 10:27:21 | 8.0000 | -0.10 | (-1.23%) | 200 | 1 600 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 10:27:21 | 8.0000 | -0.10 | (-1.23%) | 20 | 160 | |
| 30.10.2026 10:27:21 | 8.0500 | -0.05 | (-0.62%) | 1000 | 8 050 | |
| 30.10.2026 10:27:21 | 8.0500 | -0.05 | (-0.62%) | 239 | 1 924 | |
| 30.10.2026 10:25:07 | 8.0500 | -0.05 | (-0.62%) | 11 | 89 | |
| 30.10.2026 10:25:07 | 8.1000 | 0.00 | (0.00%) | 250 | 2 025 | |
| 30.10.2026 10:25:07 | 8.1000 | 0.00 | (0.00%) | 5 | 41 | |
| 30.10.2026 10:25:07 | 8.1000 | 0.00 | (0.00%) | 612 | 4 957 | |
| 30.10.2026 10:25:07 | 8.1500 | +0.05 | (+0.62%) | 400 | 3 260 | |
| 30.10.2026 10:25:07 | 8.2000 | +0.10 | (+1.23%) | 1200 | 9 840 | |
| 30.10.2026 10:25:07 | 8.2000 | +0.10 | (+1.23%) | 20 | 164 | |
| 30.10.2026 10:25:07 | 8.2000 | +0.10 | (+1.23%) | 2 | 16 | |
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 14:29:48 | 8.1000 | -0.35 | (-4.14%) | 2 | 16 | |
| 29.10.2026 14:29:48 | 8.1000 | -0.35 | (-4.14%) | 5 | 41 | |
| 29.10.2026 14:29:48 | 8.1500 | -0.30 | (-3.55%) | 35 | 285 | |
| 29.10.2026 14:27:42 | 8.2000 | -0.25 | (-2.96%) | 445 | 3 649 | |
| 29.10.2026 14:22:14 | 8.2000 | -0.25 | (-2.96%) | 200 | 1 640 | |
| 29.10.2026 13:39:03 | 8.0500 | -0.40 | (-4.73%) | 500 | 4 025 | |
| 29.10.2026 13:39:03 | 8.0500 | -0.40 | (-4.73%) | 30 | 242 | |
| 29.10.2026 13:39:03 | 8.0500 | -0.40 | (-4.73%) | 350 | 2 818 | |
| 29.10.2026 13:39:03 | 8.0500 | -0.40 | (-4.73%) | 1583 | 12 743 | |
| 29.10.2026 13:39:03 | 8.0500 | -0.40 | (-4.73%) | 500 | 4 025 | |
| 29.10.2026 13:39:03 | 8.0500 | -0.40 | (-4.73%) | 65 | 523 | |
| 29.10.2026 13:38:51 | 8.1000 | -0.35 | (-4.14%) | 2687 | 21 765 | |
| 29.10.2026 13:38:51 | 8.1000 | -0.35 | (-4.14%) | 400 | 3 240 | |
| 29.10.2026 13:38:51 | 8.1000 | -0.35 | (-4.14%) | 1000 | 8 100 | |
| 29.10.2026 13:38:51 | 8.1000 | -0.35 | (-4.14%) | 750 | 6 075 | |
| 29.10.2026 13:38:51 | 8.1000 | -0.35 | (-4.14%) | 12 | 97 | |
| 29.10.2026 13:38:51 | 8.1000 | -0.35 | (-4.14%) | 82 | 664 | |
| 29.10.2026 13:38:51 | 8.1000 | -0.35 | (-4.14%) | 500 | 4 050 | |
| 29.10.2026 13:38:51 | 8.1000 | -0.35 | (-4.14%) | 400 | 3 240 | |
| 29.10.2026 13:38:51 | 8.1500 | -0.30 | (-3.55%) | 2 | 16 | |
| 29.10.2026 13:38:51 | 8.1500 | -0.30 | (-3.55%) | 397 | 3 236 | |
| 29.10.2026 13:38:51 | 8.2000 | -0.25 | (-2.96%) | 500 | 4 100 | |
| 29.10.2026 13:38:51 | 8.2000 | -0.25 | (-2.96%) | 25 | 205 | |
| 29.10.2026 13:38:51 | 8.2000 | -0.25 | (-2.96%) | 25 | 205 | |
| 29.10.2026 13:38:51 | 8.2000 | -0.25 | (-2.96%) | 5 | 41 | |
| 29.10.2026 13:38:51 | 8.2500 | -0.20 | (-2.37%) | 206 | 1 700 | |
| 29.10.2026 13:38:51 | 8.2500 | -0.20 | (-2.37%) | 2 | 17 | |
| 29.10.2026 13:38:51 | 8.2500 | -0.20 | (-2.37%) | 7 | 58 | |
| 29.10.2026 12:01:39 | 8.2500 | -0.20 | (-2.37%) | 1203 | 9 925 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPNPS00017 |
|---|---|
| Data debiutu: | 07.02.2013 |
| Liczba akcji: | 11 393 580 |
| Kapitalizacja: | 87 730 566 |
| Enterprise Value: | 109 373 566 |
| Branża: | Informatyka |
APN Promise jest firmą działającą na rynku wysokich technologii. Jest dostawcą rozwiązań, produktów i usług informatycznych dla spółek oraz... APN Promise jest firmą działającą na rynku wysokich technologii. Jest dostawcą rozwiązań, produktów i usług informatycznych dla spółek oraz odbiorców indywidualnych. Oferta obejmuje m.in. projektowanie, wdrażanie i utrzymanie systemów informatycznych, monitorowania i optymalizację sieci IP oraz tworzeniu aplikacji i portali firmowych.
| Nazwa: | APN PROMISE |
|---|---|
| Adres: | ul. Domaniewska 44a, 02-672, Warszawa, Polska |
| CEO: | Piotr Paszczyk |
| NIP: | 5210088682 |
| REGON: | 012521511 |
| KRS: | 0000375933 |
| WWW: | http://www.apnpromise.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
