Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRO (PROMISE)
10.60+0.40(+3.92%)A.P.N. PROMISE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.05.2026 16:43:42 | 149 | 10.6000 | +0.40 | (+3.92%) | 2 | 21 |
| 14.05.2026 16:19:55 | 148 | 11.0000 | +0.80 | (+7.84%) | 4 | 44 |
| 14.05.2026 16:15:58 | 147 | 11.0000 | +0.80 | (+7.84%) | 97 | 1 067 |
| 14.05.2026 16:15:58 | 146 | 11.0000 | +0.80 | (+7.84%) | 60 | 660 |
| 14.05.2026 16:15:58 | 145 | 11.0000 | +0.80 | (+7.84%) | 300 | 3 300 |
| 14.05.2026 16:15:58 | 144 | 10.9000 | +0.70 | (+6.86%) | 119 | 1 297 |
| 14.05.2026 16:02:09 | 143 | 10.5000 | +0.30 | (+2.94%) | 222 | 2 331 |
| 14.05.2026 16:02:09 | 142 | 10.5000 | +0.30 | (+2.94%) | 5634 | 59 157 |
| 14.05.2026 15:56:24 | 141 | 10.9000 | +0.70 | (+6.86%) | 1 | 11 |
| 14.05.2026 15:53:16 | 140 | 11.0000 | +0.80 | (+7.84%) | 63 | 693 |
| 14.05.2026 15:53:16 | 139 | 11.0000 | +0.80 | (+7.84%) | 124 | 1 364 |
| 14.05.2026 15:52:18 | 138 | 10.5000 | +0.30 | (+2.94%) | 134 | 1 407 |
| 14.05.2026 15:52:18 | 137 | 10.5000 | +0.30 | (+2.94%) | 28 | 294 |
| 14.05.2026 15:52:18 | 136 | 10.6000 | +0.40 | (+3.92%) | 27 | 286 |
| 14.05.2026 15:18:06 | 135 | 11.0000 | +0.80 | (+7.84%) | 1 | 11 |
| 14.05.2026 15:18:06 | 134 | 11.0000 | +0.80 | (+7.84%) | 1 | 11 |
| 14.05.2026 15:18:04 | 133 | 11.0000 | +0.80 | (+7.84%) | 2 | 22 |
| 14.05.2026 15:06:15 | 132 | 10.7000 | +0.50 | (+4.90%) | 100 | 1 070 |
| 14.05.2026 15:03:43 | 131 | 11.0000 | +0.80 | (+7.84%) | 2 | 22 |
| 14.05.2026 14:55:24 | 130 | 10.6000 | +0.40 | (+3.92%) | 93 | 986 |
| 14.05.2026 14:55:24 | 129 | 10.6000 | +0.40 | (+3.92%) | 30 | 318 |
| 14.05.2026 14:29:23 | 128 | 10.7000 | +0.50 | (+4.90%) | 75 | 803 |
| 14.05.2026 14:03:15 | 127 | 10.6000 | +0.40 | (+3.92%) | 30 | 318 |
| 14.05.2026 14:02:29 | 126 | 11.0000 | +0.80 | (+7.84%) | 2 | 22 |
| 14.05.2026 14:01:25 | 125 | 11.0000 | +0.80 | (+7.84%) | 2 | 22 |
| 14.05.2026 14:00:46 | 124 | 11.0000 | +0.80 | (+7.84%) | 1 | 11 |
| 14.05.2026 13:52:01 | 123 | 10.5000 | +0.30 | (+2.94%) | 69 | 725 |
| 14.05.2026 13:52:01 | 122 | 10.7000 | +0.50 | (+4.90%) | 24 | 257 |
| 14.05.2026 13:32:31 | 121 | 10.8000 | +0.60 | (+5.88%) | 363 | 3 920 |
| 14.05.2026 13:29:50 | 120 | 11.0000 | +0.80 | (+7.84%) | 104 | 1 144 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 13:22:11 | 119 | 11.0000 | +0.80 | (+7.84%) | 186 | 2 046 |
| 14.05.2026 13:14:16 | 118 | 10.8000 | +0.60 | (+5.88%) | 52 | 562 |
| 14.05.2026 13:13:56 | 117 | 10.8000 | +0.60 | (+5.88%) | 223 | 2 408 |
| 14.05.2026 13:13:48 | 116 | 11.0000 | +0.80 | (+7.84%) | 20 | 220 |
| 14.05.2026 13:11:36 | 115 | 11.0000 | +0.80 | (+7.84%) | 1 | 11 |
| 14.05.2026 12:52:35 | 114 | 11.0000 | +0.80 | (+7.84%) | 275 | 3 025 |
| 14.05.2026 12:49:34 | 113 | 11.0000 | +0.80 | (+7.84%) | 5 | 55 |
| 14.05.2026 12:39:39 | 112 | 11.0000 | +0.80 | (+7.84%) | 2 | 22 |
| 14.05.2026 12:38:44 | 111 | 10.8000 | +0.60 | (+5.88%) | 362 | 3 910 |
| 14.05.2026 12:38:44 | 110 | 10.8000 | +0.60 | (+5.88%) | 53 | 572 |
| 14.05.2026 12:38:44 | 109 | 10.8000 | +0.60 | (+5.88%) | 535 | 5 778 |
| 14.05.2026 12:38:15 | 108 | 10.8000 | +0.60 | (+5.88%) | 228 | 2 462 |
| 14.05.2026 12:38:15 | 107 | 10.8000 | +0.60 | (+5.88%) | 237 | 2 560 |
| 14.05.2026 12:38:15 | 106 | 10.9000 | +0.70 | (+6.86%) | 111 | 1 210 |
| 14.05.2026 12:37:56 | 105 | 10.9000 | +0.70 | (+6.86%) | 100 | 1 090 |
| 14.05.2026 12:36:46 | 104 | 11.0000 | +0.80 | (+7.84%) | 892 | 9 812 |
| 14.05.2026 12:36:27 | 103 | 11.0000 | +0.80 | (+7.84%) | 8 | 88 |
| 14.05.2026 12:36:27 | 102 | 11.0000 | +0.80 | (+7.84%) | 31 | 341 |
| 14.05.2026 12:36:04 | 101 | 11.0000 | +0.80 | (+7.84%) | 19 | 209 |
| 14.05.2026 12:29:23 | 100 | 11.1000 | +0.90 | (+8.82%) | 1 | 11 |
| 14.05.2026 12:28:23 | 99 | 11.1000 | +0.90 | (+8.82%) | 17 | 189 |
| 14.05.2026 12:28:23 | 98 | 11.1000 | +0.90 | (+8.82%) | 1 | 11 |
| 14.05.2026 12:27:51 | 97 | 11.1000 | +0.90 | (+8.82%) | 50 | 555 |
| 14.05.2026 12:19:18 | 96 | 11.4000 | +1.20 | (+11.76%) | 1 | 11 |
| 14.05.2026 12:16:08 | 95 | 11.1000 | +0.90 | (+8.82%) | 84 | 932 |
| 14.05.2026 12:16:08 | 94 | 11.1000 | +0.90 | (+8.82%) | 45 | 500 |
| 14.05.2026 12:16:08 | 93 | 11.1000 | +0.90 | (+8.82%) | 21 | 233 |
| 14.05.2026 12:13:47 | 92 | 11.5000 | +1.30 | (+12.75%) | 1 | 12 |
| 14.05.2026 12:13:33 | 91 | 11.5000 | +1.30 | (+12.75%) | 9 | 104 |
| 14.05.2026 12:08:49 | 90 | 11.5000 | +1.30 | (+12.75%) | 5 | 58 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 12:04:18 | 89 | 11.1000 | +0.90 | (+8.82%) | 77 | 855 |
| 14.05.2026 12:04:18 | 88 | 11.1000 | +0.90 | (+8.82%) | 23 | 255 |
| 14.05.2026 12:00:14 | 87 | 11.1000 | +0.90 | (+8.82%) | 88 | 977 |
| 14.05.2026 12:00:14 | 86 | 11.1000 | +0.90 | (+8.82%) | 200 | 2 220 |
| 14.05.2026 12:00:14 | 85 | 11.1000 | +0.90 | (+8.82%) | 12 | 133 |
| 14.05.2026 11:56:02 | 84 | 11.6000 | +1.40 | (+13.73%) | 105 | 1 218 |
| 14.05.2026 11:56:02 | 83 | 11.5000 | +1.30 | (+12.75%) | 15 | 173 |
| 14.05.2026 11:53:01 | 82 | 11.6000 | +1.40 | (+13.73%) | 13 | 151 |
| 14.05.2026 11:53:01 | 81 | 11.6000 | +1.40 | (+13.73%) | 7 | 81 |
| 14.05.2026 11:50:11 | 80 | 11.6000 | +1.40 | (+13.73%) | 3 | 35 |
| 14.05.2026 11:47:39 | 79 | 11.1000 | +0.90 | (+8.82%) | 99 | 1 099 |
| 14.05.2026 11:35:26 | 78 | 11.4000 | +1.20 | (+11.76%) | 1 | 11 |
| 14.05.2026 11:35:24 | 77 | 11.4000 | +1.20 | (+11.76%) | 115 | 1 311 |
| 14.05.2026 11:35:07 | 76 | 11.4000 | +1.20 | (+11.76%) | 300 | 3 420 |
| 14.05.2026 11:33:19 | 75 | 11.4000 | +1.20 | (+11.76%) | 10 | 114 |
| 14.05.2026 11:33:04 | 74 | 11.4000 | +1.20 | (+11.76%) | 399 | 4 549 |
| 14.05.2026 11:32:52 | 73 | 11.4000 | +1.20 | (+11.76%) | 104 | 1 186 |
| 14.05.2026 11:32:52 | 72 | 11.3000 | +1.10 | (+10.78%) | 64 | 723 |
| 14.05.2026 11:31:21 | 71 | 11.3000 | +1.10 | (+10.78%) | 52 | 588 |
| 14.05.2026 11:29:16 | 70 | 11.3000 | +1.10 | (+10.78%) | 84 | 949 |
| 14.05.2026 11:27:51 | 69 | 11.4000 | +1.20 | (+11.76%) | 48 | 547 |
| 14.05.2026 11:27:51 | 68 | 11.4000 | +1.20 | (+11.76%) | 52 | 593 |
| 14.05.2026 11:27:12 | 67 | 11.3000 | +1.10 | (+10.78%) | 60 | 678 |
| 14.05.2026 11:24:45 | 66 | 11.4000 | +1.20 | (+11.76%) | 2 | 23 |
| 14.05.2026 11:21:53 | 65 | 11.4000 | +1.20 | (+11.76%) | 2 | 23 |
| 14.05.2026 11:21:06 | 64 | 11.4000 | +1.20 | (+11.76%) | 44 | 502 |
| 14.05.2026 11:17:46 | 63 | 11.4000 | +1.20 | (+11.76%) | 100 | 1 140 |
| 14.05.2026 11:17:46 | 62 | 11.4000 | +1.20 | (+11.76%) | 60 | 684 |
| 14.05.2026 11:17:46 | 61 | 11.4000 | +1.20 | (+11.76%) | 56 | 638 |
| 14.05.2026 11:13:33 | 60 | 11.4000 | +1.20 | (+11.76%) | 144 | 1 642 |
| 14.05.2026 11:13:33 | 59 | 11.0000 | +0.80 | (+7.84%) | 30 | 330 |
| 14.05.2026 11:11:30 | 58 | 10.9000 | +0.70 | (+6.86%) | 200 | 2 180 |
| 14.05.2026 11:11:30 | 57 | 10.9000 | +0.70 | (+6.86%) | 23 | 251 |
| 14.05.2026 11:11:20 | 56 | 10.8000 | +0.60 | (+5.88%) | 7 | 76 |
| 14.05.2026 11:09:57 | 55 | 10.9000 | +0.70 | (+6.86%) | 2 | 22 |
| 14.05.2026 11:06:48 | 54 | 10.8000 | +0.60 | (+5.88%) | 201 | 2 171 |
| 14.05.2026 11:06:48 | 53 | 10.8000 | +0.60 | (+5.88%) | 300 | 3 240 |
| 14.05.2026 11:06:48 | 52 | 10.8000 | +0.60 | (+5.88%) | 199 | 2 149 |
| 14.05.2026 11:04:56 | 51 | 10.7000 | +0.50 | (+4.90%) | 36 | 385 |
| 14.05.2026 11:01:30 | 50 | 10.7000 | +0.50 | (+4.90%) | 175 | 1 873 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPNPS00017 |
|---|---|
| Data debiutu: | 07.02.2013 |
| Liczba akcji: | 11 393 580 |
| Kapitalizacja: | 120 771 948 |
| Enterprise Value: | 109 088 948 |
| Branża: | Informatyka |
APN Promise jest firmą działającą na rynku wysokich technologii. Jest dostawcą rozwiązań, produktów i usług informatycznych dla spółek oraz... APN Promise jest firmą działającą na rynku wysokich technologii. Jest dostawcą rozwiązań, produktów i usług informatycznych dla spółek oraz odbiorców indywidualnych. Oferta obejmuje m.in. projektowanie, wdrażanie i utrzymanie systemów informatycznych, monitorowania i optymalizację sieci IP oraz tworzeniu aplikacji i portali firmowych.
| Nazwa: | A.P.N. PROMISE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Domaniewska 44a, 02-672, Warszawa, Polska |
| CEO: | Piotr Paszczyk |
| NIP: | 5210088682 |
| REGON: | 012521511 |
| KRS: | 0000375933 |
| Telefon: | +48 (22) 355 16 00 |
| WWW: | http://www.apnpromise.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
