Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRO (PROMISE)
8.95+0.30(+3.47%)A.P.N. PROMISE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:14:50 | 14 | 8.9500 | +0.30 | (+3.47%) | 2 | 18 |
| 11:32:13 | 13 | 9.0000 | +0.35 | (+4.05%) | 44 | 396 |
| 11:32:13 | 12 | 8.9500 | +0.30 | (+3.47%) | 105 | 940 |
| 11:19:44 | 11 | 8.7000 | +0.05 | (+0.58%) | 3 | 26 |
| 10:26:15 | 10 | 8.9500 | +0.30 | (+3.47%) | 2 | 18 |
| 10:17:45 | 9 | 8.9500 | +0.30 | (+3.47%) | 93 | 832 |
| 10:17:45 | 8 | 8.9500 | +0.30 | (+3.47%) | 40 | 358 |
| 10:17:45 | 7 | 8.8000 | +0.15 | (+1.73%) | 20 | 176 |
| 10:17:45 | 6 | 8.7000 | +0.05 | (+0.58%) | 40 | 348 |
| 10:17:45 | 5 | 8.7000 | +0.05 | (+0.58%) | 10 | 87 |
| 10:17:45 | 4 | 8.7000 | +0.05 | (+0.58%) | 2 | 17 |
| 10:06:05 | 3 | 8.6500 | 0.00 | (0.00%) | 116 | 1 003 |
| 10:05:30 | 2 | 8.6500 | 0.00 | (0.00%) | 116 | 1 003 |
| 09:36:00 | 1 | 8.4000 | -0.25 | (-2.89%) | 3 | 25 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 16:33:07 | 6 | 8.6500 | +0.05 | (+0.58%) | 62 | 536 |
| 23.06.2026 16:33:07 | 5 | 8.6000 | 0.00 | (0.00%) | 118 | 1 015 |
| 23.06.2026 16:33:07 | 4 | 8.6000 | 0.00 | (0.00%) | 20 | 172 |
| 23.06.2026 16:33:07 | 3 | 8.5500 | -0.05 | (-0.58%) | 20 | 171 |
| 23.06.2026 16:33:07 | 2 | 8.5500 | -0.05 | (-0.58%) | 40 | 342 |
| 23.06.2026 09:48:48 | 1 | 8.3500 | -0.25 | (-2.91%) | 1 | 8 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 16:05:56 | 24 | 8.6000 | +0.20 | (+2.38%) | 3 | 26 |
| 22.06.2026 15:51:43 | 23 | 8.6000 | +0.20 | (+2.38%) | 1 | 9 |
| 22.06.2026 15:18:09 | 22 | 8.6000 | +0.20 | (+2.38%) | 30 | 258 |
| 22.06.2026 13:39:42 | 21 | 8.6000 | +0.20 | (+2.38%) | 1 | 9 |
| 22.06.2026 12:09:23 | 20 | 8.5500 | +0.15 | (+1.79%) | 130 | 1 112 |
| 22.06.2026 12:02:01 | 19 | 8.7000 | +0.30 | (+3.57%) | 100 | 870 |
| 22.06.2026 11:53:58 | 18 | 8.5500 | +0.15 | (+1.79%) | 1 | 9 |
| 22.06.2026 11:40:48 | 17 | 8.6500 | +0.25 | (+2.98%) | 15 | 130 |
| 22.06.2026 11:40:34 | 16 | 8.6000 | +0.20 | (+2.38%) | 10 | 86 |
| 22.06.2026 11:38:41 | 15 | 8.5000 | +0.10 | (+1.19%) | 98 | 833 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 11:37:35 | 14 | 8.5000 | +0.10 | (+1.19%) | 2 | 17 |
| 22.06.2026 11:26:15 | 13 | 8.5000 | +0.10 | (+1.19%) | 2584 | 21 964 |
| 22.06.2026 11:18:24 | 12 | 8.5000 | +0.10 | (+1.19%) | 217 | 1 845 |
| 22.06.2026 11:18:23 | 11 | 8.5000 | +0.10 | (+1.19%) | 1200 | 10 200 |
| 22.06.2026 11:01:00 | 10 | 8.5000 | +0.10 | (+1.19%) | 500 | 4 250 |
| 22.06.2026 10:59:32 | 9 | 8.5000 | +0.10 | (+1.19%) | 350 | 2 975 |
| 22.06.2026 10:59:32 | 8 | 8.5000 | +0.10 | (+1.19%) | 632 | 5 372 |
| 22.06.2026 10:59:32 | 7 | 8.4500 | +0.05 | (+0.60%) | 20 | 169 |
| 22.06.2026 10:59:32 | 6 | 8.4500 | +0.05 | (+0.60%) | 78 | 659 |
| 22.06.2026 10:49:23 | 5 | 8.4500 | +0.05 | (+0.60%) | 162 | 1 369 |
| 22.06.2026 10:49:23 | 4 | 8.4500 | +0.05 | (+0.60%) | 50 | 423 |
| 22.06.2026 10:49:23 | 3 | 8.4000 | 0.00 | (0.00%) | 20 | 168 |
| 22.06.2026 10:49:23 | 2 | 8.4000 | 0.00 | (0.00%) | 25 | 210 |
| 22.06.2026 09:10:08 | 1 | 8.3000 | -0.10 | (-1.19%) | 1 | 8 |
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 15:49:09 | 21 | 8.4000 | +0.60 | (+7.69%) | 2 | 17 |
| 19.06.2026 13:34:31 | 20 | 8.3000 | +0.50 | (+6.41%) | 3 | 25 |
| 19.06.2026 13:34:18 | 19 | 8.3000 | +0.50 | (+6.41%) | 1 | 8 |
| 19.06.2026 13:34:10 | 18 | 8.3000 | +0.50 | (+6.41%) | 2 | 17 |
| 19.06.2026 13:34:00 | 17 | 8.3000 | +0.50 | (+6.41%) | 1 | 8 |
| 19.06.2026 13:33:53 | 16 | 8.3000 | +0.50 | (+6.41%) | 2 | 17 |
| 19.06.2026 13:33:49 | 15 | 8.3000 | +0.50 | (+6.41%) | 2 | 17 |
| 19.06.2026 13:33:26 | 14 | 8.3000 | +0.50 | (+6.41%) | 5 | 42 |
| 19.06.2026 13:20:16 | 13 | 8.4000 | +0.60 | (+7.69%) | 229 | 1 924 |
| 19.06.2026 13:20:16 | 12 | 8.4000 | +0.60 | (+7.69%) | 25 | 210 |
| 19.06.2026 13:20:13 | 11 | 8.3500 | +0.55 | (+7.05%) | 126 | 1 052 |
| 19.06.2026 13:18:17 | 10 | 8.3500 | +0.55 | (+7.05%) | 20 | 167 |
| 19.06.2026 11:22:44 | 9 | 8.3000 | +0.50 | (+6.41%) | 12 | 100 |
| 19.06.2026 11:21:51 | 8 | 8.2500 | +0.45 | (+5.77%) | 350 | 2 888 |
| 19.06.2026 11:21:51 | 7 | 8.2500 | +0.45 | (+5.77%) | 26 | 215 |
| 19.06.2026 10:00:35 | 6 | 8.2500 | +0.45 | (+5.77%) | 4 | 33 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 10:00:35 | 5 | 8.1500 | +0.35 | (+4.49%) | 20 | 163 |
| 19.06.2026 10:00:35 | 4 | 8.0500 | +0.25 | (+3.21%) | 226 | 1 819 |
| 19.06.2026 09:59:43 | 3 | 8.0500 | +0.25 | (+3.21%) | 24 | 193 |
| 19.06.2026 09:50:41 | 2 | 8.0000 | +0.20 | (+2.56%) | 20 | 160 |
| 19.06.2026 09:50:41 | 1 | 8.0000 | +0.20 | (+2.56%) | 30 | 240 |
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 17:00:00 | 4 | 7.8000 | -0.20 | (-2.50%) | 9 | 70 |
| 18.06.2026 17:00:00 | 3 | 7.8000 | -0.20 | (-2.50%) | 99 | 772 |
| 18.06.2026 16:06:50 | 2 | 7.8500 | -0.15 | (-1.88%) | 15 | 118 |
| 18.06.2026 16:06:50 | 1 | 7.8500 | -0.15 | (-1.88%) | 1 | 8 |
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 17:00:00 | 14 | 8.0000 | +0.10 | (+1.27%) | 20 | 160 |
| 17.06.2026 17:00:00 | 13 | 8.0000 | +0.10 | (+1.27%) | 5 | 40 |
| 17.06.2026 15:59:09 | 12 | 7.8000 | -0.10 | (-1.27%) | 301 | 2 348 |
| 17.06.2026 14:28:39 | 11 | 7.9000 | 0.00 | (0.00%) | 20 | 158 |
| 17.06.2026 14:28:39 | 10 | 7.9000 | 0.00 | (0.00%) | 15 | 119 |
| 17.06.2026 14:28:39 | 9 | 7.9000 | 0.00 | (0.00%) | 498 | 3 934 |
| 17.06.2026 14:28:17 | 8 | 7.9000 | 0.00 | (0.00%) | 2 | 16 |
| 17.06.2026 11:07:21 | 7 | 7.8500 | -0.05 | (-0.63%) | 87 | 683 |
| 17.06.2026 11:07:21 | 6 | 7.8500 | -0.05 | (-0.63%) | 2 | 16 |
| 17.06.2026 11:07:21 | 5 | 7.8500 | -0.05 | (-0.63%) | 11 | 86 |
| 17.06.2026 09:33:28 | 4 | 8.0000 | +0.10 | (+1.27%) | 100 | 800 |
| 17.06.2026 09:31:13 | 3 | 7.8500 | -0.05 | (-0.63%) | 3 | 24 |
| 17.06.2026 09:31:02 | 2 | 7.8500 | -0.05 | (-0.63%) | 1 | 8 |
| 17.06.2026 09:00:00 | 1 | 8.0000 | +0.10 | (+1.27%) | 2 | 16 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPNPS00017 |
|---|---|
| Data debiutu: | 07.02.2013 |
| Liczba akcji: | 11 393 580 |
| Kapitalizacja: | 101 972 541 |
| Enterprise Value: | 132 707 541 |
| Branża: | Informatyka |
APN Promise jest firmą działającą na rynku wysokich technologii. Jest dostawcą rozwiązań, produktów i usług informatycznych dla spółek oraz... APN Promise jest firmą działającą na rynku wysokich technologii. Jest dostawcą rozwiązań, produktów i usług informatycznych dla spółek oraz odbiorców indywidualnych. Oferta obejmuje m.in. projektowanie, wdrażanie i utrzymanie systemów informatycznych, monitorowania i optymalizację sieci IP oraz tworzeniu aplikacji i portali firmowych.
| Nazwa: | A.P.N. PROMISE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Domaniewska 44a, 02-672, Warszawa, Polska |
| CEO: | Piotr Paszczyk |
| NIP: | 5210088682 |
| REGON: | 012521511 |
| KRS: | 0000375933 |
| Telefon: | +48 (22) 355 16 00 |
| WWW: | http://www.apnpromise.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
