Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRO (PROMISE)
8.70-0.20(-2.25%)A.P.N. PROMISE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2026 15:13:19 | 32 | 8.7000 | -0.20 | (-2.25%) | 35 | 305 |
| 23.04.2026 15:12:19 | 31 | 8.6500 | -0.25 | (-2.81%) | 50 | 433 |
| 23.04.2026 15:10:41 | 30 | 8.6500 | -0.25 | (-2.81%) | 148 | 1 280 |
| 23.04.2026 15:10:41 | 29 | 8.6500 | -0.25 | (-2.81%) | 67 | 580 |
| 23.04.2026 14:52:15 | 28 | 9.0000 | +0.10 | (+1.12%) | 200 | 1 800 |
| 23.04.2026 14:52:15 | 27 | 9.0000 | +0.10 | (+1.12%) | 600 | 5 400 |
| 23.04.2026 14:18:57 | 26 | 9.0000 | +0.10 | (+1.12%) | 2 | 18 |
| 23.04.2026 14:08:31 | 25 | 9.0000 | +0.10 | (+1.12%) | 2 | 18 |
| 23.04.2026 13:31:12 | 24 | 9.0000 | +0.10 | (+1.12%) | 900 | 8 100 |
| 23.04.2026 13:30:54 | 23 | 9.0000 | +0.10 | (+1.12%) | 500 | 4 500 |
| 23.04.2026 13:13:38 | 22 | 9.0000 | +0.10 | (+1.12%) | 224 | 2 016 |
| 23.04.2026 13:13:38 | 21 | 9.0000 | +0.10 | (+1.12%) | 198 | 1 782 |
| 23.04.2026 13:13:38 | 20 | 9.0000 | +0.10 | (+1.12%) | 328 | 2 952 |
| 23.04.2026 13:13:38 | 19 | 8.9000 | 0.00 | (0.00%) | 250 | 2 225 |
| 23.04.2026 13:01:04 | 18 | 8.8000 | -0.10 | (-1.12%) | 224 | 1 971 |
| 23.04.2026 12:59:18 | 17 | 8.8000 | -0.10 | (-1.12%) | 2 | 18 |
| 23.04.2026 12:59:14 | 16 | 8.8000 | -0.10 | (-1.12%) | 2 | 18 |
| 23.04.2026 12:59:12 | 15 | 8.8000 | -0.10 | (-1.12%) | 2 | 18 |
| 23.04.2026 12:59:04 | 14 | 8.6000 | -0.30 | (-3.37%) | 5 | 43 |
| 23.04.2026 12:59:04 | 13 | 8.6000 | -0.30 | (-3.37%) | 193 | 1 660 |
| 23.04.2026 12:37:38 | 12 | 8.4500 | -0.45 | (-5.06%) | 552 | 4 664 |
| 23.04.2026 12:37:38 | 11 | 8.4500 | -0.45 | (-5.06%) | 15 | 127 |
| 23.04.2026 12:37:38 | 10 | 8.4500 | -0.45 | (-5.06%) | 28 | 237 |
| 23.04.2026 12:37:38 | 9 | 8.4500 | -0.45 | (-5.06%) | 5 | 42 |
| 23.04.2026 11:33:31 | 8 | 8.6000 | -0.30 | (-3.37%) | 25 | 215 |
| 23.04.2026 11:21:36 | 7 | 8.6000 | -0.30 | (-3.37%) | 2 | 17 |
| 23.04.2026 10:34:02 | 6 | 8.5000 | -0.40 | (-4.49%) | 12 | 102 |
| 23.04.2026 10:33:41 | 5 | 8.5000 | -0.40 | (-4.49%) | 10 | 85 |
| 23.04.2026 10:33:41 | 4 | 8.5500 | -0.35 | (-3.93%) | 10 | 86 |
| 23.04.2026 10:32:32 | 3 | 8.6000 | -0.30 | (-3.37%) | 235 | 2 021 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 10:32:32 | 2 | 8.6000 | -0.30 | (-3.37%) | 5 | 43 |
| 23.04.2026 10:32:32 | 1 | 8.7000 | -0.20 | (-2.25%) | 40 | 348 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 16:49:32 | 18 | 8.9000 | -0.10 | (-1.11%) | 19 | 169 |
| 22.04.2026 16:49:11 | 17 | 8.9000 | -0.10 | (-1.11%) | 2 | 18 |
| 22.04.2026 16:33:56 | 16 | 8.7500 | -0.25 | (-2.78%) | 10 | 88 |
| 22.04.2026 16:33:56 | 15 | 8.7500 | -0.25 | (-2.78%) | 25 | 219 |
| 22.04.2026 14:59:05 | 14 | 8.8000 | -0.20 | (-2.22%) | 550 | 4 840 |
| 22.04.2026 13:35:28 | 13 | 8.8000 | -0.20 | (-2.22%) | 80 | 704 |
| 22.04.2026 13:11:39 | 12 | 8.9000 | -0.10 | (-1.11%) | 15 | 134 |
| 22.04.2026 13:11:39 | 11 | 8.9000 | -0.10 | (-1.11%) | 20 | 178 |
| 22.04.2026 11:11:00 | 10 | 9.0000 | 0.00 | (0.00%) | 59 | 531 |
| 22.04.2026 10:12:51 | 9 | 9.0000 | 0.00 | (0.00%) | 2000 | 18 000 |
| 22.04.2026 10:10:03 | 8 | 9.0000 | 0.00 | (0.00%) | 370 | 3 330 |
| 22.04.2026 09:33:29 | 7 | 9.0000 | 0.00 | (0.00%) | 210 | 1 890 |
| 22.04.2026 09:29:58 | 6 | 9.0000 | 0.00 | (0.00%) | 3 | 27 |
| 22.04.2026 09:05:40 | 5 | 9.0000 | 0.00 | (0.00%) | 94 | 846 |
| 22.04.2026 09:03:03 | 4 | 9.0000 | 0.00 | (0.00%) | 220 | 1 980 |
| 22.04.2026 09:00:00 | 3 | 9.0000 | 0.00 | (0.00%) | 81 | 729 |
| 22.04.2026 09:00:00 | 2 | 9.0000 | 0.00 | (0.00%) | 419 | 3 771 |
| 22.04.2026 09:00:00 | 1 | 9.0000 | 0.00 | (0.00%) | 10 | 90 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 16:49:35 | 15 | 9.0000 | 0.00 | (0.00%) | 14 | 126 |
| 21.04.2026 13:17:30 | 14 | 9.0000 | 0.00 | (0.00%) | 10 | 90 |
| 21.04.2026 10:01:31 | 13 | 8.9500 | -0.05 | (-0.56%) | 5 | 45 |
| 21.04.2026 10:01:31 | 12 | 8.9500 | -0.05 | (-0.56%) | 10 | 90 |
| 21.04.2026 09:49:56 | 11 | 9.0000 | 0.00 | (0.00%) | 47 | 423 |
| 21.04.2026 09:49:56 | 10 | 9.0000 | 0.00 | (0.00%) | 5 | 45 |
| 21.04.2026 09:19:31 | 9 | 9.0000 | 0.00 | (0.00%) | 5 | 45 |
| 21.04.2026 09:15:31 | 8 | 9.0000 | 0.00 | (0.00%) | 57 | 513 |
| 21.04.2026 09:14:12 | 7 | 9.0000 | 0.00 | (0.00%) | 10 | 90 |
| 21.04.2026 09:09:35 | 6 | 9.0000 | 0.00 | (0.00%) | 23 | 207 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 09:08:52 | 5 | 9.0000 | 0.00 | (0.00%) | 111 | 999 |
| 21.04.2026 09:04:36 | 4 | 8.9000 | -0.10 | (-1.11%) | 5 | 45 |
| 21.04.2026 09:04:36 | 3 | 8.9000 | -0.10 | (-1.11%) | 10 | 89 |
| 21.04.2026 09:04:20 | 2 | 8.9500 | -0.05 | (-0.56%) | 9 | 81 |
| 21.04.2026 09:03:12 | 1 | 8.9500 | -0.05 | (-0.56%) | 1 | 9 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 16:49:52 | 33 | 9.0000 | +0.30 | (+3.45%) | 80 | 720 |
| 20.04.2026 16:48:43 | 32 | 9.0000 | +0.30 | (+3.45%) | 10 | 90 |
| 20.04.2026 16:48:39 | 31 | 9.0000 | +0.30 | (+3.45%) | 15 | 135 |
| 20.04.2026 16:35:32 | 30 | 9.0000 | +0.30 | (+3.45%) | 25 | 225 |
| 20.04.2026 16:34:19 | 29 | 9.0000 | +0.30 | (+3.45%) | 20 | 180 |
| 20.04.2026 16:28:33 | 28 | 9.0000 | +0.30 | (+3.45%) | 239 | 2 151 |
| 20.04.2026 16:28:33 | 27 | 9.0000 | +0.30 | (+3.45%) | 261 | 2 349 |
| 20.04.2026 16:26:54 | 26 | 9.0000 | +0.30 | (+3.45%) | 39 | 351 |
| 20.04.2026 16:26:54 | 25 | 8.9500 | +0.25 | (+2.87%) | 383 | 3 428 |
| 20.04.2026 16:26:54 | 24 | 8.9500 | +0.25 | (+2.87%) | 300 | 2 685 |
| 20.04.2026 16:26:54 | 23 | 8.9000 | +0.20 | (+2.30%) | 45 | 401 |
| 20.04.2026 16:26:54 | 22 | 8.8500 | +0.15 | (+1.72%) | 5 | 44 |
| 20.04.2026 16:26:54 | 21 | 8.8500 | +0.15 | (+1.72%) | 228 | 2 018 |
| 20.04.2026 15:57:44 | 20 | 8.8500 | +0.15 | (+1.72%) | 2 | 18 |
| 20.04.2026 14:59:55 | 19 | 8.6000 | -0.10 | (-1.15%) | 383 | 3 294 |
| 20.04.2026 14:59:55 | 18 | 8.6000 | -0.10 | (-1.15%) | 117 | 1 006 |
| 20.04.2026 14:41:34 | 17 | 8.6000 | -0.10 | (-1.15%) | 118 | 1 015 |
| 20.04.2026 14:41:34 | 16 | 8.7000 | 0.00 | (0.00%) | 42 | 365 |
| 20.04.2026 14:41:34 | 15 | 8.7500 | +0.05 | (+0.57%) | 15 | 131 |
| 20.04.2026 14:41:34 | 14 | 8.7500 | +0.05 | (+0.57%) | 25 | 219 |
| 20.04.2026 13:19:14 | 13 | 8.9500 | +0.25 | (+2.87%) | 80 | 716 |
| 20.04.2026 13:19:14 | 12 | 8.8500 | +0.15 | (+1.72%) | 20 | 177 |
| 20.04.2026 12:51:35 | 11 | 8.8000 | +0.10 | (+1.15%) | 90 | 792 |
| 20.04.2026 12:51:35 | 10 | 8.8000 | +0.10 | (+1.15%) | 89 | 783 |
| 20.04.2026 12:47:47 | 9 | 8.8000 | +0.10 | (+1.15%) | 6 | 53 |
| 20.04.2026 12:18:19 | 8 | 8.7500 | +0.05 | (+0.57%) | 1 | 9 |
| 20.04.2026 12:17:05 | 7 | 8.7000 | 0.00 | (0.00%) | 5 | 44 |
| 20.04.2026 12:17:05 | 6 | 8.7000 | 0.00 | (0.00%) | 80 | 696 |
| 20.04.2026 12:17:05 | 5 | 8.7000 | 0.00 | (0.00%) | 193 | 1 679 |
| 20.04.2026 10:00:43 | 4 | 8.7000 | 0.00 | (0.00%) | 90 | 783 |
| 20.04.2026 10:00:43 | 3 | 8.6500 | -0.05 | (-0.57%) | 25 | 216 |
| 20.04.2026 09:00:00 | 2 | 8.7000 | 0.00 | (0.00%) | 282 | 2 453 |
| 20.04.2026 09:00:00 | 1 | 8.7000 | 0.00 | (0.00%) | 29 | 252 |
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 16:40:28 | 25 | 8.7000 | +0.20 | (+2.35%) | 1 | 9 |
| 17.04.2026 16:40:28 | 24 | 8.6000 | +0.10 | (+1.18%) | 5 | 43 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPNPS00017 |
|---|---|
| Data debiutu: | 07.02.2013 |
| Liczba akcji: | 11 393 580 |
| Kapitalizacja: | 99 124 146 |
| Enterprise Value: | 87 441 146 |
| Branża: | Informatyka |
APN Promise jest firmą działającą na rynku wysokich technologii. Jest dostawcą rozwiązań, produktów i usług informatycznych dla spółek oraz... APN Promise jest firmą działającą na rynku wysokich technologii. Jest dostawcą rozwiązań, produktów i usług informatycznych dla spółek oraz odbiorców indywidualnych. Oferta obejmuje m.in. projektowanie, wdrażanie i utrzymanie systemów informatycznych, monitorowania i optymalizację sieci IP oraz tworzeniu aplikacji i portali firmowych.
| Nazwa: | A.P.N. PROMISE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Domaniewska 44a, 02-672, Warszawa, Polska |
| CEO: | Piotr Paszczyk |
| NIP: | 5210088682 |
| REGON: | 012521511 |
| KRS: | 0000375933 |
| Telefon: | +48 (22) 355 16 00 |
| WWW: | http://www.apnpromise.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
