Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRO (PROMISE)
9.10+0.15(+1.68%)A.P.N. PROMISE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:29:14 | 12 | 9.1000 | +0.15 | (+1.68%) | 133 | 1 210 |
| 16:29:14 | 11 | 9.1000 | +0.15 | (+1.68%) | 100 | 910 |
| 16:29:14 | 10 | 9.1000 | +0.15 | (+1.68%) | 50 | 455 |
| 16:29:14 | 9 | 9.0500 | +0.10 | (+1.12%) | 20 | 181 |
| 16:29:14 | 8 | 9.0500 | +0.10 | (+1.12%) | 261 | 2 362 |
| 13:40:46 | 7 | 8.9500 | 0.00 | (0.00%) | 352 | 3 150 |
| 11:40:55 | 6 | 9.0500 | +0.10 | (+1.12%) | 256 | 2 317 |
| 11:39:07 | 5 | 9.0500 | +0.10 | (+1.12%) | 20 | 181 |
| 11:39:07 | 4 | 9.0500 | +0.10 | (+1.12%) | 364 | 3 294 |
| 10:16:28 | 3 | 9.0500 | +0.10 | (+1.12%) | 9 | 81 |
| 09:00:00 | 2 | 9.0500 | +0.10 | (+1.12%) | 4 | 36 |
| 09:00:00 | 1 | 9.0500 | +0.10 | (+1.12%) | 1 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 16:31:21 | 27 | 8.9500 | -0.25 | (-2.72%) | 15 | 134 |
| 14.07.2026 16:31:21 | 26 | 8.9500 | -0.25 | (-2.72%) | 7 | 63 |
| 14.07.2026 16:17:20 | 25 | 8.9500 | -0.25 | (-2.72%) | 1 | 9 |
| 14.07.2026 15:29:29 | 24 | 8.9500 | -0.25 | (-2.72%) | 352 | 3 150 |
| 14.07.2026 13:26:47 | 23 | 8.9000 | -0.30 | (-3.26%) | 1 | 9 |
| 14.07.2026 13:26:41 | 22 | 8.9000 | -0.30 | (-3.26%) | 1 | 9 |
| 14.07.2026 12:45:20 | 21 | 8.8500 | -0.35 | (-3.80%) | 1 | 9 |
| 14.07.2026 12:45:09 | 20 | 8.8500 | -0.35 | (-3.80%) | 1 | 9 |
| 14.07.2026 12:45:06 | 19 | 8.8500 | -0.35 | (-3.80%) | 3 | 27 |
| 14.07.2026 12:43:32 | 18 | 8.8500 | -0.35 | (-3.80%) | 1 | 9 |
| 14.07.2026 12:43:22 | 17 | 8.8500 | -0.35 | (-3.80%) | 4 | 35 |
| 14.07.2026 11:43:04 | 16 | 8.8000 | -0.40 | (-4.35%) | 1370 | 12 056 |
| 14.07.2026 11:43:04 | 15 | 8.8500 | -0.35 | (-3.80%) | 1080 | 9 558 |
| 14.07.2026 11:43:04 | 14 | 8.8500 | -0.35 | (-3.80%) | 150 | 1 328 |
| 14.07.2026 11:43:04 | 13 | 8.8500 | -0.35 | (-3.80%) | 250 | 2 213 |
| 14.07.2026 11:43:04 | 12 | 8.9000 | -0.30 | (-3.26%) | 150 | 1 335 |
| 14.07.2026 11:12:45 | 11 | 8.8500 | -0.35 | (-3.80%) | 1469 | 13 001 |
| 14.07.2026 11:12:45 | 10 | 8.8500 | -0.35 | (-3.80%) | 25 | 221 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 11:12:45 | 9 | 8.8500 | -0.35 | (-3.80%) | 101 | 894 |
| 14.07.2026 11:12:45 | 8 | 8.9000 | -0.30 | (-3.26%) | 230 | 2 047 |
| 14.07.2026 11:12:45 | 7 | 8.9500 | -0.25 | (-2.72%) | 25 | 224 |
| 14.07.2026 11:12:45 | 6 | 9.0000 | -0.20 | (-2.17%) | 125 | 1 125 |
| 14.07.2026 11:12:45 | 5 | 9.0500 | -0.15 | (-1.63%) | 25 | 226 |
| 14.07.2026 10:49:10 | 4 | 9.0000 | -0.20 | (-2.17%) | 835 | 7 515 |
| 14.07.2026 10:49:10 | 3 | 9.0000 | -0.20 | (-2.17%) | 150 | 1 350 |
| 14.07.2026 10:49:10 | 2 | 9.0000 | -0.20 | (-2.17%) | 15 | 135 |
| 14.07.2026 09:00:00 | 1 | 9.3000 | +0.10 | (+1.09%) | 9 | 84 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 17:00:00 | 22 | 9.2000 | +0.40 | (+4.55%) | 2 | 18 |
| 13.07.2026 17:00:00 | 21 | 9.2000 | +0.40 | (+4.55%) | 245 | 2 254 |
| 13.07.2026 17:00:00 | 20 | 9.2000 | +0.40 | (+4.55%) | 10 | 92 |
| 13.07.2026 17:00:00 | 19 | 9.2000 | +0.40 | (+4.55%) | 50 | 460 |
| 13.07.2026 11:41:31 | 18 | 8.8500 | +0.05 | (+0.57%) | 1089 | 9 638 |
| 13.07.2026 11:41:31 | 17 | 8.9000 | +0.10 | (+1.14%) | 50 | 445 |
| 13.07.2026 11:31:56 | 16 | 9.0000 | +0.20 | (+2.27%) | 100 | 900 |
| 13.07.2026 11:02:58 | 15 | 9.0000 | +0.20 | (+2.27%) | 200 | 1 800 |
| 13.07.2026 11:02:01 | 14 | 9.0000 | +0.20 | (+2.27%) | 600 | 5 400 |
| 13.07.2026 11:01:42 | 13 | 9.0000 | +0.20 | (+2.27%) | 600 | 5 400 |
| 13.07.2026 11:01:35 | 12 | 9.0000 | +0.20 | (+2.27%) | 100 | 900 |
| 13.07.2026 11:01:35 | 11 | 9.0000 | +0.20 | (+2.27%) | 500 | 4 500 |
| 13.07.2026 11:01:29 | 10 | 8.9500 | +0.15 | (+1.70%) | 99 | 886 |
| 13.07.2026 11:01:29 | 9 | 8.9500 | +0.15 | (+1.70%) | 253 | 2 264 |
| 13.07.2026 11:01:29 | 8 | 8.9500 | +0.15 | (+1.70%) | 15 | 134 |
| 13.07.2026 11:01:24 | 7 | 8.9000 | +0.10 | (+1.14%) | 200 | 1 780 |
| 13.07.2026 11:01:24 | 6 | 8.9000 | +0.10 | (+1.14%) | 132 | 1 175 |
| 13.07.2026 10:34:36 | 5 | 8.8500 | +0.05 | (+0.57%) | 80 | 708 |
| 13.07.2026 10:31:01 | 4 | 8.8500 | +0.05 | (+0.57%) | 230 | 2 036 |
| 13.07.2026 10:29:44 | 3 | 8.7000 | -0.10 | (-1.14%) | 20 | 174 |
| 13.07.2026 09:25:33 | 2 | 8.7000 | -0.10 | (-1.14%) | 40 | 348 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 09:24:50 | 1 | 8.8000 | 0.00 | (0.00%) | 2 | 18 |
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 12:49:49 | 5 | 8.8000 | -0.10 | (-1.12%) | 1 | 9 |
| 10.07.2026 12:24:59 | 4 | 8.7000 | -0.20 | (-2.25%) | 5 | 44 |
| 10.07.2026 12:24:59 | 3 | 8.7500 | -0.15 | (-1.69%) | 6 | 53 |
| 10.07.2026 10:50:44 | 2 | 8.7500 | -0.15 | (-1.69%) | 4 | 35 |
| 10.07.2026 10:38:46 | 1 | 8.9000 | 0.00 | (0.00%) | 5 | 45 |
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 16:19:20 | 18 | 8.9000 | +0.40 | (+4.71%) | 2 | 18 |
| 09.07.2026 15:38:58 | 17 | 8.7000 | +0.20 | (+2.35%) | 110 | 957 |
| 09.07.2026 15:38:47 | 16 | 8.7000 | +0.20 | (+2.35%) | 109 | 948 |
| 09.07.2026 15:38:44 | 15 | 8.7000 | +0.20 | (+2.35%) | 80 | 696 |
| 09.07.2026 15:21:09 | 14 | 8.9000 | +0.40 | (+4.71%) | 11 | 98 |
| 09.07.2026 15:16:09 | 13 | 8.9000 | +0.40 | (+4.71%) | 2 | 18 |
| 09.07.2026 14:44:52 | 12 | 8.7000 | +0.20 | (+2.35%) | 12 | 104 |
| 09.07.2026 13:58:39 | 11 | 8.8500 | +0.35 | (+4.12%) | 445 | 3 938 |
| 09.07.2026 13:58:39 | 10 | 8.8500 | +0.35 | (+4.12%) | 50 | 443 |
| 09.07.2026 13:50:54 | 9 | 8.8000 | +0.30 | (+3.53%) | 1 | 9 |
| 09.07.2026 13:50:35 | 8 | 8.8000 | +0.30 | (+3.53%) | 4 | 35 |
| 09.07.2026 11:29:50 | 7 | 8.7000 | +0.20 | (+2.35%) | 110 | 957 |
| 09.07.2026 11:29:50 | 6 | 8.7000 | +0.20 | (+2.35%) | 10 | 87 |
| 09.07.2026 11:29:50 | 5 | 8.7000 | +0.20 | (+2.35%) | 15 | 131 |
| 09.07.2026 11:29:50 | 4 | 8.5500 | +0.05 | (+0.59%) | 45 | 385 |
| 09.07.2026 11:27:53 | 3 | 8.4000 | -0.10 | (-1.18%) | 1 | 8 |
| 09.07.2026 10:43:13 | 2 | 8.5000 | 0.00 | (0.00%) | 240 | 2 040 |
| 09.07.2026 09:08:53 | 1 | 8.4000 | -0.10 | (-1.18%) | 11 | 92 |
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 15:39:55 | 6 | 8.5000 | +0.15 | (+1.80%) | 36 | 306 |
| 08.07.2026 13:45:27 | 5 | 8.5000 | +0.15 | (+1.80%) | 2 | 17 |
| 08.07.2026 12:14:56 | 4 | 8.6000 | +0.25 | (+2.99%) | 1 | 9 |
| 08.07.2026 12:14:56 | 3 | 8.6000 | +0.25 | (+2.99%) | 1 | 9 |
| 08.07.2026 10:58:15 | 2 | 8.5000 | +0.15 | (+1.80%) | 20 | 170 |
| 08.07.2026 10:58:15 | 1 | 8.5000 | +0.15 | (+1.80%) | 42 | 357 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPNPS00017 |
|---|---|
| Data debiutu: | 07.02.2013 |
| Liczba akcji: | 11 393 580 |
| Kapitalizacja: | 103 681 578 |
| Enterprise Value: | 134 416 578 |
| Branża: | Informatyka |
APN Promise jest firmą działającą na rynku wysokich technologii. Jest dostawcą rozwiązań, produktów i usług informatycznych dla spółek oraz... APN Promise jest firmą działającą na rynku wysokich technologii. Jest dostawcą rozwiązań, produktów i usług informatycznych dla spółek oraz odbiorców indywidualnych. Oferta obejmuje m.in. projektowanie, wdrażanie i utrzymanie systemów informatycznych, monitorowania i optymalizację sieci IP oraz tworzeniu aplikacji i portali firmowych.
| Nazwa: | A.P.N. PROMISE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Domaniewska 44a, 02-672, Warszawa, Polska |
| CEO: | Piotr Paszczyk |
| NIP: | 5210088682 |
| REGON: | 012521511 |
| KRS: | 0000375933 |
| Telefon: | +48 (22) 355 16 00 |
| WWW: | http://www.apnpromise.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
