Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRO (PROMISE)
7.90-0.25(-3.07%)A.P.N. PROMISE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 16:00:40 | 13 | 7.9000 | -0.25 | (-3.07%) | 30 | 237 |
| 20.02.2026 14:00:18 | 12 | 8.2500 | +0.10 | (+1.23%) | 43 | 355 |
| 20.02.2026 12:13:54 | 11 | 8.2000 | +0.05 | (+0.61%) | 25 | 205 |
| 20.02.2026 12:12:45 | 10 | 8.2000 | +0.05 | (+0.61%) | 75 | 615 |
| 20.02.2026 11:48:12 | 9 | 8.2000 | +0.05 | (+0.61%) | 249 | 2 042 |
| 20.02.2026 11:48:12 | 8 | 8.2000 | +0.05 | (+0.61%) | 136 | 1 115 |
| 20.02.2026 11:46:26 | 7 | 8.2000 | +0.05 | (+0.61%) | 109 | 894 |
| 20.02.2026 11:46:26 | 6 | 8.2000 | +0.05 | (+0.61%) | 100 | 820 |
| 20.02.2026 11:46:26 | 5 | 8.1500 | 0.00 | (0.00%) | 10 | 82 |
| 20.02.2026 11:46:26 | 4 | 8.1500 | 0.00 | (0.00%) | 31 | 253 |
| 20.02.2026 09:05:01 | 3 | 8.0000 | -0.15 | (-1.84%) | 10 | 80 |
| 20.02.2026 09:03:54 | 2 | 8.0000 | -0.15 | (-1.84%) | 100 | 800 |
| 20.02.2026 09:01:32 | 1 | 8.0000 | -0.15 | (-1.84%) | 168 | 1 344 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 16:47:50 | 31 | 8.1500 | -0.40 | (-4.68%) | 110 | 897 |
| 19.02.2026 16:42:24 | 30 | 8.1500 | -0.40 | (-4.68%) | 5 | 41 |
| 19.02.2026 16:15:26 | 29 | 8.1000 | -0.45 | (-5.26%) | 40 | 324 |
| 19.02.2026 13:57:28 | 28 | 8.0000 | -0.55 | (-6.43%) | 242 | 1 936 |
| 19.02.2026 13:37:35 | 27 | 8.2000 | -0.35 | (-4.09%) | 3 | 25 |
| 19.02.2026 12:59:16 | 26 | 8.3000 | -0.25 | (-2.92%) | 3 | 25 |
| 19.02.2026 11:46:15 | 25 | 8.0000 | -0.55 | (-6.43%) | 300 | 2 400 |
| 19.02.2026 11:46:15 | 24 | 8.0000 | -0.55 | (-6.43%) | 65 | 520 |
| 19.02.2026 11:46:15 | 23 | 8.0000 | -0.55 | (-6.43%) | 65 | 520 |
| 19.02.2026 11:46:15 | 22 | 8.0500 | -0.50 | (-5.85%) | 115 | 926 |
| 19.02.2026 11:35:43 | 21 | 8.4000 | -0.15 | (-1.75%) | 14 | 118 |
| 19.02.2026 10:56:16 | 20 | 8.4000 | -0.15 | (-1.75%) | 2 | 17 |
| 19.02.2026 10:40:09 | 19 | 8.1000 | -0.45 | (-5.26%) | 50 | 405 |
| 19.02.2026 10:31:23 | 18 | 8.4500 | -0.10 | (-1.17%) | 90 | 761 |
| 19.02.2026 10:31:23 | 17 | 8.4000 | -0.15 | (-1.75%) | 10 | 84 |
| 19.02.2026 10:31:23 | 16 | 8.4000 | -0.15 | (-1.75%) | 50 | 420 |
| 19.02.2026 10:30:15 | 15 | 8.0500 | -0.50 | (-5.85%) | 135 | 1 087 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 10:30:15 | 14 | 8.1000 | -0.45 | (-5.26%) | 15 | 122 |
| 19.02.2026 10:30:15 | 13 | 8.1000 | -0.45 | (-5.26%) | 50 | 405 |
| 19.02.2026 10:18:04 | 12 | 8.4500 | -0.10 | (-1.17%) | 1 | 8 |
| 19.02.2026 10:13:44 | 11 | 8.0500 | -0.50 | (-5.85%) | 300 | 2 415 |
| 19.02.2026 10:13:44 | 10 | 8.0500 | -0.50 | (-5.85%) | 62 | 499 |
| 19.02.2026 10:13:44 | 9 | 8.0500 | -0.50 | (-5.85%) | 100 | 805 |
| 19.02.2026 10:11:31 | 8 | 8.1000 | -0.45 | (-5.26%) | 154 | 1 247 |
| 19.02.2026 10:09:45 | 7 | 8.1000 | -0.45 | (-5.26%) | 96 | 778 |
| 19.02.2026 10:09:45 | 6 | 8.1500 | -0.40 | (-4.68%) | 23 | 187 |
| 19.02.2026 10:09:45 | 5 | 8.1500 | -0.40 | (-4.68%) | 61 | 497 |
| 19.02.2026 10:09:45 | 4 | 8.2000 | -0.35 | (-4.09%) | 20 | 164 |
| 19.02.2026 09:46:38 | 3 | 8.5000 | -0.05 | (-0.58%) | 240 | 2 040 |
| 19.02.2026 09:46:38 | 2 | 8.4500 | -0.10 | (-1.17%) | 25 | 211 |
| 19.02.2026 09:00:00 | 1 | 8.5500 | 0.00 | (0.00%) | 5 | 43 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 11:57:11 | 19 | 8.5500 | -0.05 | (-0.58%) | 10 | 86 |
| 18.02.2026 11:57:11 | 18 | 8.5500 | -0.05 | (-0.58%) | 235 | 2 009 |
| 18.02.2026 11:33:11 | 17 | 8.6000 | 0.00 | (0.00%) | 92 | 791 |
| 18.02.2026 11:21:10 | 16 | 8.6000 | 0.00 | (0.00%) | 5 | 43 |
| 18.02.2026 11:05:41 | 15 | 8.7000 | +0.10 | (+1.16%) | 710 | 6 177 |
| 18.02.2026 10:48:43 | 14 | 8.6000 | 0.00 | (0.00%) | 4 | 34 |
| 18.02.2026 10:47:33 | 13 | 8.7000 | +0.10 | (+1.16%) | 100 | 870 |
| 18.02.2026 10:46:58 | 12 | 8.7000 | +0.10 | (+1.16%) | 151 | 1 314 |
| 18.02.2026 10:46:14 | 11 | 8.6500 | +0.05 | (+0.58%) | 140 | 1 211 |
| 18.02.2026 10:45:11 | 10 | 8.6500 | +0.05 | (+0.58%) | 110 | 952 |
| 18.02.2026 10:45:11 | 9 | 8.6500 | +0.05 | (+0.58%) | 40 | 346 |
| 18.02.2026 10:44:20 | 8 | 8.6000 | 0.00 | (0.00%) | 235 | 2 021 |
| 18.02.2026 10:44:20 | 7 | 8.6000 | 0.00 | (0.00%) | 40 | 344 |
| 18.02.2026 10:44:20 | 6 | 8.6000 | 0.00 | (0.00%) | 124 | 1 066 |
| 18.02.2026 10:39:53 | 5 | 8.6000 | 0.00 | (0.00%) | 226 | 1 944 |
| 18.02.2026 10:39:53 | 4 | 8.6000 | 0.00 | (0.00%) | 9 | 77 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 09:50:48 | 3 | 8.6000 | 0.00 | (0.00%) | 190 | 1 634 |
| 18.02.2026 09:50:48 | 2 | 8.5000 | -0.10 | (-1.16%) | 10 | 85 |
| 18.02.2026 09:50:48 | 1 | 8.5000 | -0.10 | (-1.16%) | 50 | 425 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 16:28:27 | 124 | 8.6000 | +0.05 | (+0.58%) | 1 | 9 |
| 17.02.2026 16:22:13 | 123 | 7.9000 | -0.65 | (-7.60%) | 50 | 395 |
| 17.02.2026 16:22:00 | 122 | 7.9000 | -0.65 | (-7.60%) | 100 | 790 |
| 17.02.2026 15:49:08 | 121 | 8.6000 | +0.05 | (+0.58%) | 700 | 6 020 |
| 17.02.2026 15:49:08 | 120 | 8.6000 | +0.05 | (+0.58%) | 500 | 4 300 |
| 17.02.2026 15:49:08 | 119 | 8.6000 | +0.05 | (+0.58%) | 745 | 6 407 |
| 17.02.2026 15:49:08 | 118 | 8.6000 | +0.05 | (+0.58%) | 300 | 2 580 |
| 17.02.2026 15:49:08 | 117 | 8.4000 | -0.15 | (-1.75%) | 1003 | 8 425 |
| 17.02.2026 15:49:08 | 116 | 8.4000 | -0.15 | (-1.75%) | 100 | 840 |
| 17.02.2026 15:49:08 | 115 | 8.3000 | -0.25 | (-2.92%) | 850 | 7 055 |
| 17.02.2026 15:49:08 | 114 | 8.3000 | -0.25 | (-2.92%) | 35 | 291 |
| 17.02.2026 15:49:08 | 113 | 8.2500 | -0.30 | (-3.51%) | 190 | 1 568 |
| 17.02.2026 15:49:08 | 112 | 8.2000 | -0.35 | (-4.09%) | 90 | 738 |
| 17.02.2026 15:49:08 | 111 | 7.9500 | -0.60 | (-7.02%) | 1231 | 9 786 |
| 17.02.2026 15:49:08 | 110 | 7.9500 | -0.60 | (-7.02%) | 30 | 239 |
| 17.02.2026 15:49:08 | 109 | 7.9000 | -0.65 | (-7.60%) | 1075 | 8 493 |
| 17.02.2026 15:49:08 | 108 | 7.8500 | -0.70 | (-8.19%) | 300 | 2 355 |
| 17.02.2026 15:49:08 | 107 | 7.8000 | -0.75 | (-8.77%) | 235 | 1 833 |
| 17.02.2026 15:49:08 | 106 | 7.7500 | -0.80 | (-9.36%) | 90 | 698 |
| 17.02.2026 15:49:08 | 105 | 7.7500 | -0.80 | (-9.36%) | 26 | 202 |
| 17.02.2026 15:39:17 | 104 | 7.3000 | -1.25 | (-14.62%) | 10 | 73 |
| 17.02.2026 15:24:50 | 103 | 7.3500 | -1.20 | (-14.04%) | 901 | 6 622 |
| 17.02.2026 15:24:50 | 102 | 7.4000 | -1.15 | (-13.45%) | 90 | 666 |
| 17.02.2026 15:24:50 | 101 | 7.4000 | -1.15 | (-13.45%) | 300 | 2 220 |
| 17.02.2026 15:24:50 | 100 | 7.4500 | -1.10 | (-12.87%) | 25 | 186 |
| 17.02.2026 14:49:49 | 99 | 7.9500 | -0.60 | (-7.02%) | 4 | 32 |
| 17.02.2026 14:32:40 | 98 | 7.4500 | -1.10 | (-12.87%) | 15 | 112 |
| 17.02.2026 13:58:32 | 97 | 7.5500 | -1.00 | (-11.70%) | 15 | 113 |
| 17.02.2026 13:58:32 | 96 | 7.5500 | -1.00 | (-11.70%) | 120 | 906 |
| 17.02.2026 13:47:26 | 95 | 8.2500 | -0.30 | (-3.51%) | 10 | 83 |
| 17.02.2026 11:06:57 | 94 | 7.3500 | -1.20 | (-14.04%) | 50 | 368 |
| 17.02.2026 10:48:44 | 93 | 8.0000 | -0.55 | (-6.43%) | 100 | 800 |
| 17.02.2026 10:48:44 | 92 | 8.0000 | -0.55 | (-6.43%) | 45 | 360 |
| 17.02.2026 10:48:44 | 91 | 8.0000 | -0.55 | (-6.43%) | 675 | 5 400 |
| 17.02.2026 10:44:46 | 90 | 8.0000 | -0.55 | (-6.43%) | 650 | 5 200 |
| 17.02.2026 10:44:46 | 89 | 7.9500 | -0.60 | (-7.02%) | 50 | 398 |
| 17.02.2026 10:43:43 | 88 | 8.0000 | -0.55 | (-6.43%) | 549 | 4 392 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPNPS00017 |
|---|---|
| Data debiutu: | 07.02.2013 |
| Liczba akcji: | 11 393 580 |
| Kapitalizacja: | 90 009 282 |
| Enterprise Value: | 78 326 282 |
| Branża: | Informatyka |
APN Promise jest firmą działającą na rynku wysokich technologii. Jest dostawcą rozwiązań, produktów i usług informatycznych dla spółek oraz... APN Promise jest firmą działającą na rynku wysokich technologii. Jest dostawcą rozwiązań, produktów i usług informatycznych dla spółek oraz odbiorców indywidualnych. Oferta obejmuje m.in. projektowanie, wdrażanie i utrzymanie systemów informatycznych, monitorowania i optymalizację sieci IP oraz tworzeniu aplikacji i portali firmowych.
| Nazwa: | A.P.N. PROMISE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Domaniewska 44a, 02-672, Warszawa, Polska |
| CEO: | Piotr Paszczyk |
| NIP: | 5210088682 |
| REGON: | 012521511 |
| KRS: | 0000375933 |
| Telefon: | +48 (22) 355 16 00 |
| WWW: | http://www.apnpromise.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
