Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRO (PROMISE)
8.000.00(0.00%)A.P.N. PROMISE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 15:40:05 | 33 | 8.0000 | 0.00 | (0.00%) | 83 | 664 |
| 03.06.2026 15:40:05 | 32 | 7.9500 | -0.05 | (-0.62%) | 17 | 135 |
| 03.06.2026 14:54:48 | 31 | 7.9500 | -0.05 | (-0.62%) | 4 | 32 |
| 03.06.2026 14:54:35 | 30 | 7.9000 | -0.10 | (-1.25%) | 4 | 32 |
| 03.06.2026 14:54:29 | 29 | 7.9500 | -0.05 | (-0.62%) | 1 | 8 |
| 03.06.2026 14:54:22 | 28 | 7.9000 | -0.10 | (-1.25%) | 1 | 8 |
| 03.06.2026 14:54:08 | 27 | 7.9500 | -0.05 | (-0.62%) | 7 | 56 |
| 03.06.2026 14:25:48 | 26 | 7.8500 | -0.15 | (-1.88%) | 267 | 2 096 |
| 03.06.2026 14:25:48 | 25 | 7.8500 | -0.15 | (-1.88%) | 5 | 39 |
| 03.06.2026 14:25:48 | 24 | 7.9000 | -0.10 | (-1.25%) | 20 | 158 |
| 03.06.2026 14:08:06 | 23 | 7.9500 | -0.05 | (-0.62%) | 12 | 95 |
| 03.06.2026 14:07:04 | 22 | 7.9000 | -0.10 | (-1.25%) | 10 | 79 |
| 03.06.2026 14:05:31 | 21 | 7.9500 | -0.05 | (-0.62%) | 4 | 32 |
| 03.06.2026 13:40:00 | 20 | 7.9500 | -0.05 | (-0.62%) | 1 | 8 |
| 03.06.2026 12:48:39 | 19 | 7.9500 | -0.05 | (-0.62%) | 2 | 16 |
| 03.06.2026 12:48:03 | 18 | 7.9500 | -0.05 | (-0.62%) | 2 | 16 |
| 03.06.2026 12:31:22 | 17 | 7.8500 | -0.15 | (-1.88%) | 114 | 895 |
| 03.06.2026 12:13:21 | 16 | 7.8500 | -0.15 | (-1.88%) | 81 | 636 |
| 03.06.2026 12:13:21 | 15 | 7.8500 | -0.15 | (-1.88%) | 19 | 149 |
| 03.06.2026 11:49:48 | 14 | 7.8500 | -0.15 | (-1.88%) | 27 | 212 |
| 03.06.2026 11:07:30 | 13 | 7.8500 | -0.15 | (-1.88%) | 72 | 565 |
| 03.06.2026 10:29:36 | 12 | 8.0500 | +0.05 | (+0.63%) | 7 | 56 |
| 03.06.2026 10:25:11 | 11 | 8.0500 | +0.05 | (+0.63%) | 7 | 56 |
| 03.06.2026 09:56:04 | 10 | 7.7000 | -0.30 | (-3.75%) | 20 | 154 |
| 03.06.2026 09:56:04 | 9 | 7.7000 | -0.30 | (-3.75%) | 66 | 508 |
| 03.06.2026 09:46:10 | 8 | 7.8000 | -0.20 | (-2.50%) | 25 | 195 |
| 03.06.2026 09:46:10 | 7 | 7.8500 | -0.15 | (-1.88%) | 454 | 3 564 |
| 03.06.2026 09:46:10 | 6 | 7.9000 | -0.10 | (-1.25%) | 200 | 1 580 |
| 03.06.2026 09:31:38 | 5 | 7.8500 | -0.15 | (-1.88%) | 46 | 361 |
| 03.06.2026 09:31:38 | 4 | 8.0000 | 0.00 | (0.00%) | 100 | 800 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 09:31:38 | 3 | 8.0000 | 0.00 | (0.00%) | 39 | 312 |
| 03.06.2026 09:31:38 | 2 | 8.1500 | +0.15 | (+1.88%) | 15 | 122 |
| 03.06.2026 09:31:38 | 1 | 8.1500 | +0.15 | (+1.88%) | 250 | 2 038 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 16:48:23 | 27 | 8.0000 | -0.40 | (-4.76%) | 31 | 248 |
| 02.06.2026 16:48:23 | 26 | 8.1000 | -0.30 | (-3.57%) | 12 | 97 |
| 02.06.2026 16:48:23 | 25 | 8.1500 | -0.25 | (-2.98%) | 250 | 2 038 |
| 02.06.2026 16:48:23 | 24 | 8.2000 | -0.20 | (-2.38%) | 7 | 57 |
| 02.06.2026 16:39:41 | 23 | 8.2000 | -0.20 | (-2.38%) | 13 | 107 |
| 02.06.2026 16:39:41 | 22 | 8.3000 | -0.10 | (-1.19%) | 15 | 125 |
| 02.06.2026 16:39:41 | 21 | 8.3000 | -0.10 | (-1.19%) | 72 | 598 |
| 02.06.2026 16:39:04 | 20 | 8.3000 | -0.10 | (-1.19%) | 29 | 241 |
| 02.06.2026 16:39:04 | 19 | 8.3500 | -0.05 | (-0.60%) | 20 | 167 |
| 02.06.2026 16:39:04 | 18 | 8.4500 | +0.05 | (+0.60%) | 151 | 1 276 |
| 02.06.2026 16:24:10 | 17 | 8.4500 | +0.05 | (+0.60%) | 40 | 338 |
| 02.06.2026 13:27:14 | 16 | 8.5000 | +0.10 | (+1.19%) | 17 | 145 |
| 02.06.2026 13:05:15 | 15 | 8.4500 | +0.05 | (+0.60%) | 1 | 8 |
| 02.06.2026 13:05:15 | 14 | 8.4500 | +0.05 | (+0.60%) | 20 | 169 |
| 02.06.2026 13:05:15 | 13 | 8.4500 | +0.05 | (+0.60%) | 43 | 363 |
| 02.06.2026 13:03:54 | 12 | 8.3000 | -0.10 | (-1.19%) | 53 | 440 |
| 02.06.2026 11:54:00 | 11 | 8.3000 | -0.10 | (-1.19%) | 146 | 1 212 |
| 02.06.2026 11:54:00 | 10 | 8.3000 | -0.10 | (-1.19%) | 7 | 58 |
| 02.06.2026 11:03:14 | 9 | 8.4500 | +0.05 | (+0.60%) | 1 | 8 |
| 02.06.2026 11:03:08 | 8 | 8.4500 | +0.05 | (+0.60%) | 3 | 25 |
| 02.06.2026 11:02:41 | 7 | 8.4500 | +0.05 | (+0.60%) | 1 | 8 |
| 02.06.2026 10:59:46 | 6 | 8.3000 | -0.10 | (-1.19%) | 1 | 8 |
| 02.06.2026 10:59:31 | 5 | 8.4500 | +0.05 | (+0.60%) | 4 | 34 |
| 02.06.2026 10:59:24 | 4 | 8.3000 | -0.10 | (-1.19%) | 2 | 17 |
| 02.06.2026 10:59:08 | 3 | 8.3000 | -0.10 | (-1.19%) | 2 | 17 |
| 02.06.2026 10:58:43 | 2 | 8.4500 | +0.05 | (+0.60%) | 6 | 51 |
| 02.06.2026 10:57:47 | 1 | 8.4000 | 0.00 | (0.00%) | 1 | 8 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 15:50:57 | 13 | 8.4000 | +0.05 | (+0.60%) | 20 | 168 |
| 01.06.2026 15:50:57 | 12 | 8.4000 | +0.05 | (+0.60%) | 73 | 613 |
| 01.06.2026 15:41:32 | 11 | 8.4000 | +0.05 | (+0.60%) | 12 | 101 |
| 01.06.2026 12:05:11 | 10 | 8.3000 | -0.05 | (-0.60%) | 11 | 91 |
| 01.06.2026 11:50:22 | 9 | 8.4500 | +0.10 | (+1.20%) | 2 | 17 |
| 01.06.2026 11:22:27 | 8 | 8.3000 | -0.05 | (-0.60%) | 2 | 17 |
| 01.06.2026 09:46:04 | 7 | 8.5000 | +0.15 | (+1.80%) | 20 | 170 |
| 01.06.2026 09:46:04 | 6 | 8.5000 | +0.15 | (+1.80%) | 850 | 7 225 |
| 01.06.2026 09:46:04 | 5 | 8.5000 | +0.15 | (+1.80%) | 30 | 255 |
| 01.06.2026 09:07:53 | 4 | 8.1000 | -0.25 | (-2.99%) | 139 | 1 126 |
| 01.06.2026 09:07:53 | 3 | 8.1500 | -0.20 | (-2.40%) | 100 | 815 |
| 01.06.2026 09:07:53 | 2 | 8.2000 | -0.15 | (-1.80%) | 50 | 410 |
| 01.06.2026 09:07:53 | 1 | 8.3000 | -0.05 | (-0.60%) | 160 | 1 328 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 15:22:31 | 26 | 8.3500 | -0.45 | (-5.11%) | 1 | 8 |
| 29.05.2026 15:17:07 | 25 | 8.4000 | -0.40 | (-4.55%) | 8 | 67 |
| 29.05.2026 13:44:19 | 24 | 8.5500 | -0.25 | (-2.84%) | 3 | 26 |
| 29.05.2026 12:58:11 | 23 | 8.4500 | -0.35 | (-3.98%) | 2 | 17 |
| 29.05.2026 10:09:33 | 22 | 8.3000 | -0.50 | (-5.68%) | 340 | 2 822 |
| 29.05.2026 10:09:33 | 21 | 8.3000 | -0.50 | (-5.68%) | 15 | 125 |
| 29.05.2026 10:09:33 | 20 | 8.3000 | -0.50 | (-5.68%) | 245 | 2 034 |
| 29.05.2026 09:32:51 | 19 | 8.8000 | 0.00 | (0.00%) | 230 | 2 024 |
| 29.05.2026 09:32:51 | 18 | 8.7500 | -0.05 | (-0.57%) | 10 | 88 |
| 29.05.2026 09:32:51 | 17 | 8.7500 | -0.05 | (-0.57%) | 50 | 438 |
| 29.05.2026 09:30:39 | 16 | 8.1000 | -0.70 | (-7.95%) | 10 | 81 |
| 29.05.2026 09:26:39 | 15 | 8.1000 | -0.70 | (-7.95%) | 39 | 316 |
| 29.05.2026 09:26:39 | 14 | 8.1000 | -0.70 | (-7.95%) | 1 | 8 |
| 29.05.2026 09:12:22 | 13 | 8.0000 | -0.80 | (-9.09%) | 130 | 1 040 |
| 29.05.2026 09:12:22 | 12 | 8.0000 | -0.80 | (-9.09%) | 100 | 800 |
| 29.05.2026 09:12:22 | 11 | 8.0000 | -0.80 | (-9.09%) | 270 | 2 160 |
| 29.05.2026 09:10:56 | 10 | 8.0000 | -0.80 | (-9.09%) | 230 | 1 840 |
| 29.05.2026 09:10:56 | 9 | 8.0500 | -0.75 | (-8.52%) | 25 | 201 |
| 29.05.2026 09:10:56 | 8 | 8.1500 | -0.65 | (-7.39%) | 130 | 1 060 |
| 29.05.2026 09:10:56 | 7 | 8.2000 | -0.60 | (-6.82%) | 25 | 205 |
| 29.05.2026 09:10:56 | 6 | 8.2500 | -0.55 | (-6.25%) | 20 | 165 |
| 29.05.2026 09:10:56 | 5 | 8.3500 | -0.45 | (-5.11%) | 200 | 1 670 |
| 29.05.2026 09:10:56 | 4 | 8.4000 | -0.40 | (-4.55%) | 240 | 2 016 |
| 29.05.2026 09:10:56 | 3 | 8.4000 | -0.40 | (-4.55%) | 20 | 168 |
| 29.05.2026 09:10:56 | 2 | 8.6000 | -0.20 | (-2.27%) | 110 | 946 |
| 29.05.2026 09:08:37 | 1 | 8.6000 | -0.20 | (-2.27%) | 389 | 3 345 |
| 28.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 16:34:22 | 40 | 8.8000 | +0.35 | (+4.14%) | 10 | 88 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPNPS00017 |
|---|---|
| Data debiutu: | 07.02.2013 |
| Liczba akcji: | 11 393 580 |
| Kapitalizacja: | 91 148 640 |
| Enterprise Value: | 121 883 640 |
| Branża: | Informatyka |
APN Promise jest firmą działającą na rynku wysokich technologii. Jest dostawcą rozwiązań, produktów i usług informatycznych dla spółek oraz... APN Promise jest firmą działającą na rynku wysokich technologii. Jest dostawcą rozwiązań, produktów i usług informatycznych dla spółek oraz odbiorców indywidualnych. Oferta obejmuje m.in. projektowanie, wdrażanie i utrzymanie systemów informatycznych, monitorowania i optymalizację sieci IP oraz tworzeniu aplikacji i portali firmowych.
| Nazwa: | A.P.N. PROMISE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Domaniewska 44a, 02-672, Warszawa, Polska |
| CEO: | Piotr Paszczyk |
| NIP: | 5210088682 |
| REGON: | 012521511 |
| KRS: | 0000375933 |
| Telefon: | +48 (22) 355 16 00 |
| WWW: | http://www.apnpromise.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
