Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PS0728
105.79-0.11(-0.10%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.07.2026 17:00:00 | 3 | 105.7900 | -0.11 | (-0.10%) | 2 | 212 |
| 24.07.2026 15:39:34 | 2 | 105.8000 | -0.10 | (-0.09%) | 41 | 4 338 |
| 24.07.2026 15:39:34 | 1 | 105.8000 | -0.10 | (-0.09%) | 40 | 4 232 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 16:40:36 | 1 | 105.9000 | +0.05 | (+0.05%) | 42 | 4 448 |
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 15:25:56 | 7 | 105.8500 | -0.46 | (-0.43%) | 7 | 741 |
| 22.07.2026 12:11:41 | 6 | 106.0500 | -0.26 | (-0.24%) | 9 | 954 |
| 22.07.2026 12:11:41 | 5 | 106.0500 | -0.26 | (-0.24%) | 2 | 212 |
| 22.07.2026 11:12:58 | 4 | 106.0500 | -0.26 | (-0.24%) | 2 | 212 |
| 22.07.2026 09:46:12 | 3 | 106.3000 | -0.01 | (-0.01%) | 7 | 744 |
| 22.07.2026 09:00:00 | 2 | 106.0000 | -0.31 | (-0.29%) | 4 | 424 |
| 22.07.2026 09:00:00 | 1 | 106.0000 | -0.31 | (-0.29%) | 4 | 424 |
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 11:03:55 | 2 | 106.3100 | -0.19 | (-0.18%) | 12 | 1 276 |
| 21.07.2026 11:03:55 | 1 | 106.3100 | -0.19 | (-0.18%) | 1 | 106 |
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 11:27:49 | 4 | 106.5000 | +0.30 | (+0.28%) | 6 | 639 |
| 20.07.2026 10:44:55 | 3 | 106.3100 | +0.11 | (+0.10%) | 30 | 3 189 |
| 20.07.2026 10:44:55 | 2 | 106.3100 | +0.11 | (+0.10%) | 3 | 319 |
| 20.07.2026 10:44:55 | 1 | 106.3100 | +0.11 | (+0.10%) | 2 | 213 |
Z ostatnich 5 dni
