Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PS0728
109.20-0.02(-0.02%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.02.2026 11:55:56 | 4 | 109.2000 | -0.02 | (-0.02%) | 181 | 19 765 |
| 19.02.2026 09:07:22 | 3 | 110.0000 | +0.78 | (+0.71%) | 5 | 550 |
| 19.02.2026 09:07:22 | 2 | 110.0000 | +0.78 | (+0.71%) | 1 | 110 |
| 19.02.2026 09:00:00 | 1 | 110.0000 | +0.78 | (+0.71%) | 4 | 440 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 11:50:14 | 2 | 109.2200 | 0.00 | (0.00%) | 2 | 218 |
| 18.02.2026 11:50:14 | 1 | 109.1300 | -0.09 | (-0.08%) | 5 | 546 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 10:30:10 | 4 | 109.2200 | 0.00 | (0.00%) | 167 | 18 240 |
| 17.02.2026 10:30:10 | 3 | 109.2200 | 0.00 | (0.00%) | 120 | 13 106 |
| 17.02.2026 10:30:10 | 2 | 109.2200 | 0.00 | (0.00%) | 200 | 21 844 |
| 17.02.2026 10:30:10 | 1 | 109.2200 | 0.00 | (0.00%) | 15 | 1 638 |
Z ostatnich 5 dni
