Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PS0728
106.00+0.40(+0.38%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.08.2026 16:27:49 | 2 | 106.0000 | +0.40 | (+0.38%) | 32 | 3 392 |
| 17.08.2026 16:27:49 | 1 | 106.0000 | +0.40 | (+0.38%) | 4 | 424 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 16:33:34 | 6 | 105.6000 | -0.20 | (-0.19%) | 2 | 211 |
| 14.08.2026 14:46:03 | 5 | 105.7500 | -0.05 | (-0.05%) | 7 | 740 |
| 14.08.2026 14:46:03 | 4 | 105.7500 | -0.05 | (-0.05%) | 3 | 317 |
| 14.08.2026 13:05:03 | 3 | 105.7900 | -0.01 | (-0.01%) | 235 | 24 861 |
| 14.08.2026 10:19:11 | 2 | 106.0000 | +0.20 | (+0.19%) | 10 | 1 060 |
| 14.08.2026 09:18:37 | 1 | 106.0000 | +0.20 | (+0.19%) | 1 | 106 |
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 14:42:36 | 3 | 105.8000 | -0.20 | (-0.19%) | 16 | 1 693 |
| 13.08.2026 14:39:11 | 2 | 105.8000 | -0.20 | (-0.19%) | 265 | 28 037 |
| 13.08.2026 14:38:44 | 1 | 105.8100 | -0.19 | (-0.18%) | 1 | 106 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 15:56:13 | 2 | 106.0000 | -0.10 | (-0.09%) | 23 | 2 438 |
| 12.08.2026 10:04:00 | 1 | 106.0000 | -0.10 | (-0.09%) | 1 | 106 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 16:18:25 | 3 | 106.1000 | 0.00 | (0.00%) | 6 | 637 |
| 11.08.2026 12:41:57 | 2 | 106.1000 | 0.00 | (0.00%) | 28 | 2 971 |
| 11.08.2026 09:21:52 | 1 | 106.1000 | 0.00 | (0.00%) | 8 | 849 |
Z ostatnich 5 dni
