Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PS0728
108.12+0.12(+0.11%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.10.2024 | 108.00 | 108.12 | 107.88 | 108.12 | 245 | 26 452 |
| 11.10.2024 | 108.00 | 108.00 | 108.00 | 108.00 | 3 | 324 |
| 10.10.2024 | 108.04 | 108.04 | 108.04 | 108.04 | 9 | 972 |
| 09.10.2024 | 108.19 | 108.19 | 108.19 | 108.19 | 22 | 2 380 |
| 03.10.2024 | 108.70 | 108.70 | 108.60 | 108.60 | 73 | 7 931 |
| 02.10.2024 | 108.78 | 108.78 | 108.78 | 108.78 | 18 | 1 958 |
| 27.09.2024 | 109.22 | 109.22 | 109.22 | 109.22 | 27 | 2 949 |
| 26.09.2024 | 109.50 | 109.50 | 109.50 | 109.50 | 2 | 219 |
| 25.09.2024 | 108.60 | 109.40 | 108.60 | 108.90 | 60 | 6 551 |
| 24.09.2024 | 108.71 | 108.71 | 108.71 | 108.71 | 13 | 1 413 |
| 23.09.2024 | 108.90 | 108.90 | 108.90 | 108.90 | 3 | 327 |
| 20.09.2024 | 109.18 | 109.18 | 109.18 | 109.18 | 113 | 12 337 |
| 19.09.2024 | 109.36 | 109.36 | 109.36 | 109.36 | 51 | 5 577 |
| 17.09.2024 | 109.20 | 109.40 | 109.20 | 109.40 | 256 | 27 959 |
| 16.09.2024 | 109.50 | 109.50 | 109.50 | 109.50 | 30 | 3 285 |
| 11.09.2024 | 109.00 | 109.00 | 109.00 | 109.00 | 220 | 23 980 |
| 10.09.2024 | 108.91 | 108.91 | 108.91 | 108.91 | 135 | 14 703 |
| 09.09.2024 | 108.90 | 108.90 | 108.90 | 108.90 | 30 | 3 267 |
| 03.09.2024 | 108.90 | 108.90 | 108.90 | 108.90 | 1 | 109 |
| 30.08.2024 | 108.90 | 108.90 | 108.90 | 108.90 | 9 | 980 |
| 29.08.2024 | 108.60 | 108.60 | 108.60 | 108.60 | 3 | 326 |
| 28.08.2024 | 109.30 | 109.30 | 108.60 | 108.60 | 34 | 3 713 |
| 26.08.2024 | 109.30 | 109.30 | 109.30 | 109.30 | 3 | 328 |
| 23.08.2024 | 109.30 | 111.80 | 109.30 | 109.30 | 198 | 21 856 |
| 22.08.2024 | 108.73 | 108.73 | 108.73 | 108.73 | 4 | 435 |
| 19.08.2024 | 108.70 | 108.70 | 108.65 | 108.65 | 22 | 2 390 |
| 16.08.2024 | 109.00 | 109.00 | 109.00 | 109.00 | 2 | 218 |
| 14.08.2024 | 109.00 | 109.00 | 109.00 | 109.00 | 5 | 545 |
| 13.08.2024 | 109.40 | 109.40 | 109.40 | 109.40 | 47 | 5 142 |
| 09.08.2024 | 108.90 | 108.90 | 108.90 | 108.90 | 14 | 1 525 |
| 06.08.2024 | 109.80 | 109.80 | 109.80 | 109.80 | 3 | 329 |
| 05.08.2024 | 109.70 | 109.70 | 109.70 | 109.70 | 20 | 2 194 |
| 01.08.2024 | 108.70 | 108.70 | 108.70 | 108.70 | 150 | 16 305 |
| 31.07.2024 | 109.00 | 109.00 | 108.70 | 108.70 | 73 | 7 938 |
| 29.07.2024 | 108.20 | 108.20 | 107.40 | 108.20 | 30 | 3 245 |
| 24.07.2024 | 107.68 | 107.68 | 107.68 | 107.68 | 3 | 323 |
| 22.07.2024 | 107.90 | 108.00 | 107.90 | 108.00 | 14 | 1 511 |
| 19.07.2024 | 107.63 | 107.95 | 107.63 | 107.95 | 150 | 16 178 |
| 17.07.2024 | 107.95 | 107.95 | 107.95 | 107.95 | 2 | 216 |
| 16.07.2024 | 107.66 | 107.66 | 107.66 | 107.66 | 5 | 538 |
| 12.07.2024 | 107.54 | 107.54 | 107.48 | 107.48 | 3 | 323 |
| 11.07.2024 | 107.00 | 107.33 | 107.00 | 107.33 | 191 | 20 479 |
| 10.07.2024 | 107.00 | 107.04 | 107.00 | 107.04 | 133 | 14 233 |
| 04.07.2024 | 107.20 | 107.20 | 106.81 | 106.81 | 68 | 7 283 |
| 02.07.2024 | 107.80 | 107.80 | 107.80 | 107.80 | 173 | 18 649 |
| 28.06.2024 | 107.90 | 107.90 | 107.20 | 107.20 | 39 | 4 189 |
| 27.06.2024 | 107.90 | 107.90 | 107.60 | 107.60 | 7 | 754 |
| 26.06.2024 | 108.00 | 108.00 | 108.00 | 108.00 | 3 | 324 |
| 25.06.2024 | 107.67 | 107.67 | 107.67 | 107.67 | 83 | 8 937 |
| 24.06.2024 | 107.19 | 107.60 | 107.19 | 107.60 | 213 | 22 912 |
Biznesradar bez reklam? Sprawdź BR Plus
