Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PS0728
108.80+0.01(+0.01%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.01.2026 | 108.55 | 108.80 | 108.55 | 108.80 | 52 | 5 657 |
| 07.01.2026 | 108.51 | 108.79 | 108.51 | 108.79 | 7 | 760 |
| 05.01.2026 | 108.45 | 108.45 | 108.45 | 108.45 | 10 | 1 085 |
| 02.01.2026 | 108.80 | 108.80 | 108.40 | 108.80 | 35 | 3 804 |
| 29.12.2025 | 108.70 | 108.80 | 108.70 | 108.80 | 10 | 1 088 |
| 23.12.2025 | 108.90 | 108.90 | 108.70 | 108.70 | 70 | 7 610 |
| 22.12.2025 | 108.70 | 108.70 | 108.70 | 108.70 | 109 | 11 848 |
| 19.12.2025 | 108.51 | 108.51 | 108.51 | 108.51 | 161 | 17 470 |
| 17.12.2025 | 108.43 | 108.43 | 108.39 | 108.39 | 41 | 4 444 |
| 16.12.2025 | 108.30 | 108.30 | 108.23 | 108.23 | 46 | 4 979 |
| 15.12.2025 | 108.70 | 108.70 | 108.32 | 108.32 | 38 | 4 118 |
| 12.12.2025 | 108.70 | 108.70 | 108.40 | 108.40 | 34 | 3 688 |
| 10.12.2025 | 108.32 | 108.32 | 108.32 | 108.32 | 182 | 19 714 |
| 09.12.2025 | 108.40 | 108.40 | 108.40 | 108.40 | 222 | 24 065 |
| 03.12.2025 | 108.65 | 108.65 | 108.40 | 108.40 | 29 | 3 147 |
| 02.12.2025 | 108.40 | 108.40 | 108.40 | 108.40 | 12 | 1 301 |
| 01.12.2025 | 108.30 | 108.30 | 108.20 | 108.20 | 221 | 23 934 |
| 28.11.2025 | 108.30 | 108.70 | 108.30 | 108.70 | 37 | 4 020 |
| 26.11.2025 | 108.55 | 108.55 | 108.45 | 108.45 | 187 | 20 282 |
| 25.11.2025 | 108.31 | 108.31 | 108.30 | 108.30 | 220 | 23 826 |
| 24.11.2025 | 108.30 | 108.40 | 108.10 | 108.22 | 475 | 51 381 |
| 20.11.2025 | 108.12 | 108.12 | 108.12 | 108.12 | 10 | 1 081 |
| 19.11.2025 | 108.30 | 108.30 | 108.30 | 108.30 | 2 | 217 |
| 18.11.2025 | 107.98 | 107.98 | 107.98 | 107.98 | 13 | 1 404 |
| 17.11.2025 | 108.30 | 108.30 | 107.98 | 108.11 | 42 | 4 538 |
| 14.11.2025 | 108.18 | 108.22 | 108.18 | 108.22 | 111 | 12 012 |
| 12.11.2025 | 108.30 | 108.30 | 108.30 | 108.30 | 4 | 433 |
| 05.11.2025 | 108.30 | 108.30 | 108.19 | 108.27 | 4 657 | 504 215 |
| 04.11.2025 | 108.45 | 108.45 | 108.30 | 108.30 | 33 | 3 578 |
| 03.11.2025 | 109.00 | 109.00 | 108.05 | 108.15 | 99 | 10 719 |
| 31.10.2025 | 108.30 | 108.30 | 108.30 | 108.30 | 4 | 433 |
| 30.10.2025 | 108.00 | 108.10 | 108.00 | 108.10 | 179 | 19 335 |
| 29.10.2025 | 108.00 | 108.00 | 108.00 | 108.00 | 1 | 108 |
| 24.10.2025 | 108.40 | 108.40 | 108.40 | 108.40 | 1 | 108 |
| 23.10.2025 | 108.22 | 108.22 | 108.22 | 108.22 | 25 | 2 706 |
| 22.10.2025 | 108.45 | 108.45 | 108.37 | 108.37 | 92 | 9 970 |
| 21.10.2025 | 108.05 | 108.05 | 108.05 | 108.05 | 41 | 4 430 |
| 17.10.2025 | 107.90 | 107.90 | 107.90 | 107.90 | 10 | 1 079 |
| 16.10.2025 | 108.22 | 108.22 | 107.95 | 107.95 | 373 | 40 319 |
| 14.10.2025 | 107.80 | 108.22 | 107.80 | 108.22 | 20 | 2 162 |
| 13.10.2025 | 107.89 | 107.89 | 107.89 | 107.89 | 19 | 2 050 |
| 08.10.2025 | 107.90 | 107.90 | 107.70 | 107.89 | 138 | 14 880 |
| 07.10.2025 | 107.90 | 107.90 | 107.90 | 107.90 | 40 | 4 316 |
| 06.10.2025 | 108.30 | 108.30 | 107.86 | 107.86 | 81 | 8 739 |
| 03.10.2025 | 108.00 | 108.30 | 108.00 | 108.30 | 21 | 2 273 |
| 02.10.2025 | 107.95 | 108.02 | 107.95 | 108.02 | 128 | 13 826 |
| 01.10.2025 | 108.06 | 108.07 | 107.96 | 107.96 | 118 | 12 743 |
| 30.09.2025 | 108.09 | 108.09 | 108.09 | 108.09 | 4 | 432 |
| 29.09.2025 | 107.79 | 107.79 | 107.79 | 107.79 | 5 | 539 |
| 26.09.2025 | 107.85 | 107.85 | 107.70 | 107.70 | 12 | 1 293 |
Biznesradar bez reklam? Sprawdź BR Plus
