Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PUR (PURE)
2.716-0.044(-1.59%)PURE BIOLOGICS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:00:00 | 348 | 2.7160 | -0.04 | (-1.59%) | 653 | 1 774 |
| 20.02.2026 17:00:00 | 347 | 2.7160 | -0.04 | (-1.59%) | 100 | 272 |
| 20.02.2026 17:00:00 | 346 | 2.7160 | -0.04 | (-1.59%) | 200 | 543 |
| 20.02.2026 17:00:00 | 345 | 2.7160 | -0.04 | (-1.59%) | 32 | 87 |
| 20.02.2026 17:00:00 | 344 | 2.7160 | -0.04 | (-1.59%) | 15 | 41 |
| 20.02.2026 16:48:40 | 343 | 2.6700 | -0.09 | (-3.26%) | 87 | 232 |
| 20.02.2026 16:48:38 | 342 | 2.6680 | -0.09 | (-3.33%) | 1 | 3 |
| 20.02.2026 16:46:17 | 341 | 2.6680 | -0.09 | (-3.33%) | 30 | 80 |
| 20.02.2026 16:46:17 | 340 | 2.6680 | -0.09 | (-3.33%) | 20 | 53 |
| 20.02.2026 16:45:53 | 339 | 2.6700 | -0.09 | (-3.26%) | 10 | 27 |
| 20.02.2026 16:43:59 | 338 | 2.6680 | -0.09 | (-3.33%) | 20 | 53 |
| 20.02.2026 16:43:54 | 337 | 2.6680 | -0.09 | (-3.33%) | 60 | 160 |
| 20.02.2026 16:40:28 | 336 | 2.6700 | -0.09 | (-3.26%) | 341 | 910 |
| 20.02.2026 16:39:10 | 335 | 2.6700 | -0.09 | (-3.26%) | 2 | 5 |
| 20.02.2026 16:22:26 | 334 | 2.6680 | -0.09 | (-3.33%) | 1 | 3 |
| 20.02.2026 16:22:16 | 333 | 2.6680 | -0.09 | (-3.33%) | 11 | 29 |
| 20.02.2026 16:18:15 | 332 | 2.6580 | -0.10 | (-3.70%) | 14 | 37 |
| 20.02.2026 16:18:15 | 331 | 2.6940 | -0.07 | (-2.39%) | 51 | 137 |
| 20.02.2026 16:18:15 | 330 | 2.6960 | -0.06 | (-2.32%) | 15 | 40 |
| 20.02.2026 16:16:26 | 329 | 2.6940 | -0.07 | (-2.39%) | 170 | 458 |
| 20.02.2026 16:15:01 | 328 | 2.6940 | -0.07 | (-2.39%) | 15 | 40 |
| 20.02.2026 16:15:01 | 327 | 2.6940 | -0.07 | (-2.39%) | 14 | 38 |
| 20.02.2026 16:05:30 | 326 | 2.6560 | -0.10 | (-3.77%) | 229 | 608 |
| 20.02.2026 16:02:23 | 325 | 2.6540 | -0.11 | (-3.84%) | 100 | 265 |
| 20.02.2026 16:01:57 | 324 | 2.6620 | -0.10 | (-3.55%) | 7 | 19 |
| 20.02.2026 16:01:57 | 323 | 2.6620 | -0.10 | (-3.55%) | 386 | 1 028 |
| 20.02.2026 16:01:06 | 322 | 2.6620 | -0.10 | (-3.55%) | 1 | 3 |
| 20.02.2026 16:00:57 | 321 | 2.6540 | -0.11 | (-3.84%) | 78 | 207 |
| 20.02.2026 16:00:57 | 320 | 2.6540 | -0.11 | (-3.84%) | 61 | 162 |
| 20.02.2026 16:00:57 | 319 | 2.6560 | -0.10 | (-3.77%) | 300 | 797 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 16:00:57 | 318 | 2.6560 | -0.10 | (-3.77%) | 141 | 375 |
| 20.02.2026 15:58:32 | 317 | 2.6900 | -0.07 | (-2.54%) | 22 | 59 |
| 20.02.2026 15:58:32 | 316 | 2.6900 | -0.07 | (-2.54%) | 237 | 638 |
| 20.02.2026 15:57:59 | 315 | 2.6560 | -0.10 | (-3.77%) | 59 | 157 |
| 20.02.2026 15:57:59 | 314 | 2.6560 | -0.10 | (-3.77%) | 124 | 329 |
| 20.02.2026 15:57:59 | 313 | 2.6600 | -0.10 | (-3.62%) | 70 | 186 |
| 20.02.2026 15:57:18 | 312 | 2.6800 | -0.08 | (-2.90%) | 14 | 38 |
| 20.02.2026 15:57:18 | 311 | 2.6800 | -0.08 | (-2.90%) | 108 | 289 |
| 20.02.2026 15:54:26 | 310 | 2.6800 | -0.08 | (-2.90%) | 211 | 565 |
| 20.02.2026 15:50:53 | 309 | 2.6800 | -0.08 | (-2.90%) | 329 | 882 |
| 20.02.2026 15:47:20 | 308 | 2.6800 | -0.08 | (-2.90%) | 238 | 638 |
| 20.02.2026 15:43:47 | 307 | 2.6800 | -0.08 | (-2.90%) | 114 | 306 |
| 20.02.2026 15:43:47 | 306 | 2.6900 | -0.07 | (-2.54%) | 166 | 447 |
| 20.02.2026 15:43:47 | 305 | 2.6920 | -0.07 | (-2.46%) | 15 | 40 |
| 20.02.2026 15:43:47 | 304 | 2.6900 | -0.07 | (-2.54%) | 6 | 16 |
| 20.02.2026 15:43:47 | 303 | 2.6860 | -0.07 | (-2.68%) | 22 | 59 |
| 20.02.2026 15:43:47 | 302 | 2.6860 | -0.07 | (-2.68%) | 306 | 822 |
| 20.02.2026 15:41:25 | 301 | 2.6560 | -0.10 | (-3.77%) | 76 | 202 |
| 20.02.2026 15:41:25 | 300 | 2.6560 | -0.10 | (-3.77%) | 295 | 784 |
| 20.02.2026 15:41:25 | 299 | 2.6580 | -0.10 | (-3.70%) | 14 | 37 |
| 20.02.2026 15:41:25 | 298 | 2.6640 | -0.10 | (-3.48%) | 1 | 3 |
| 20.02.2026 15:41:18 | 297 | 2.6900 | -0.07 | (-2.54%) | 1 | 3 |
| 20.02.2026 15:40:54 | 296 | 2.6920 | -0.07 | (-2.46%) | 1 | 3 |
| 20.02.2026 15:39:42 | 295 | 2.7000 | -0.06 | (-2.17%) | 268 | 724 |
| 20.02.2026 15:39:10 | 294 | 2.7000 | -0.06 | (-2.17%) | 750 | 2 025 |
| 20.02.2026 15:37:56 | 293 | 2.7000 | -0.06 | (-2.17%) | 930 | 2 511 |
| 20.02.2026 15:37:52 | 292 | 2.7000 | -0.06 | (-2.17%) | 238 | 643 |
| 20.02.2026 15:35:05 | 291 | 2.7000 | -0.06 | (-2.17%) | 331 | 894 |
| 20.02.2026 15:34:19 | 290 | 2.7000 | -0.06 | (-2.17%) | 99 | 267 |
| 20.02.2026 15:33:54 | 289 | 2.7100 | -0.05 | (-1.81%) | 120 | 325 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 15:33:07 | 288 | 2.7000 | -0.06 | (-2.17%) | 300 | 810 |
| 20.02.2026 15:32:59 | 287 | 2.7100 | -0.05 | (-1.81%) | 1 | 3 |
| 20.02.2026 15:30:46 | 286 | 2.7000 | -0.06 | (-2.17%) | 248 | 670 |
| 20.02.2026 15:30:10 | 285 | 2.7000 | -0.06 | (-2.17%) | 250 | 675 |
| 20.02.2026 15:28:26 | 284 | 2.7000 | -0.06 | (-2.17%) | 400 | 1 080 |
| 20.02.2026 15:27:13 | 283 | 2.7000 | -0.06 | (-2.17%) | 233 | 629 |
| 20.02.2026 15:24:46 | 282 | 2.7000 | -0.06 | (-2.17%) | 400 | 1 080 |
| 20.02.2026 15:24:22 | 281 | 2.7000 | -0.06 | (-2.17%) | 300 | 810 |
| 20.02.2026 15:23:40 | 280 | 2.7000 | -0.06 | (-2.17%) | 277 | 748 |
| 20.02.2026 15:21:51 | 279 | 2.7000 | -0.06 | (-2.17%) | 500 | 1 350 |
| 20.02.2026 15:20:07 | 278 | 2.7000 | -0.06 | (-2.17%) | 313 | 845 |
| 20.02.2026 15:19:46 | 277 | 2.7180 | -0.04 | (-1.52%) | 62 | 169 |
| 20.02.2026 15:16:34 | 276 | 2.7000 | -0.06 | (-2.17%) | 326 | 880 |
| 20.02.2026 15:16:24 | 275 | 2.7020 | -0.06 | (-2.10%) | 14 | 38 |
| 20.02.2026 15:14:03 | 274 | 2.7200 | -0.04 | (-1.45%) | 5 | 14 |
| 20.02.2026 15:13:01 | 273 | 2.7000 | -0.06 | (-2.17%) | 326 | 880 |
| 20.02.2026 15:11:38 | 272 | 2.7060 | -0.05 | (-1.96%) | 1 | 3 |
| 20.02.2026 15:11:34 | 271 | 2.7060 | -0.05 | (-1.96%) | 1 | 3 |
| 20.02.2026 15:09:28 | 270 | 2.7000 | -0.06 | (-2.17%) | 274 | 740 |
| 20.02.2026 15:08:16 | 269 | 2.7000 | -0.06 | (-2.17%) | 4167 | 11 251 |
| 20.02.2026 15:05:55 | 268 | 2.6820 | -0.08 | (-2.83%) | 350 | 939 |
| 20.02.2026 15:03:59 | 267 | 2.7000 | -0.06 | (-2.17%) | 22 | 59 |
| 20.02.2026 14:57:11 | 266 | 2.7420 | -0.02 | (-0.65%) | 22 | 60 |
| 20.02.2026 14:57:11 | 265 | 2.7420 | -0.02 | (-0.65%) | 156 | 428 |
| 20.02.2026 14:56:18 | 264 | 2.7420 | -0.02 | (-0.65%) | 3 | 8 |
| 20.02.2026 14:56:18 | 263 | 2.7420 | -0.02 | (-0.65%) | 13 | 36 |
| 20.02.2026 14:55:27 | 262 | 2.7440 | -0.02 | (-0.58%) | 67 | 184 |
| 20.02.2026 14:55:27 | 261 | 2.7000 | -0.06 | (-2.17%) | 1000 | 2 700 |
| 20.02.2026 14:55:27 | 260 | 2.6980 | -0.06 | (-2.25%) | 433 | 1 168 |
| 20.02.2026 14:50:57 | 259 | 2.6940 | -0.07 | (-2.39%) | 15 | 40 |
| 20.02.2026 14:50:57 | 258 | 2.6940 | -0.07 | (-2.39%) | 300 | 808 |
| 20.02.2026 14:50:14 | 257 | 2.6940 | -0.07 | (-2.39%) | 500 | 1 347 |
| 20.02.2026 14:48:05 | 256 | 2.6900 | -0.07 | (-2.54%) | 13 | 35 |
| 20.02.2026 14:47:41 | 255 | 2.6900 | -0.07 | (-2.54%) | 1330 | 3 578 |
| 20.02.2026 14:39:35 | 254 | 2.6860 | -0.07 | (-2.68%) | 105 | 282 |
| 20.02.2026 14:36:18 | 253 | 2.6860 | -0.07 | (-2.68%) | 112 | 301 |
| 20.02.2026 14:34:39 | 252 | 2.6860 | -0.07 | (-2.68%) | 160 | 430 |
| 20.02.2026 14:32:54 | 251 | 2.6860 | -0.07 | (-2.68%) | 14 | 38 |
| 20.02.2026 14:32:54 | 250 | 2.6860 | -0.07 | (-2.68%) | 5 | 13 |
| 20.02.2026 14:14:30 | 249 | 2.6860 | -0.07 | (-2.68%) | 1 | 3 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPRBLG00010 |
|---|---|
| Liczba akcji: | 12 244 716 |
| Kapitalizacja: | 33 256 649 |
| Enterprise Value: | 48 118 649 |
| Branża: | Biotechnologia |
Pure Biologics działa na rynku od 2010. Podstawowym obszarem aktywności Spółki są biotechnologia, odkrywanie leków biologicznych oraz nowoczesne... Pure Biologics działa na rynku od 2010. Podstawowym obszarem aktywności Spółki są biotechnologia, odkrywanie leków biologicznych oraz nowoczesne rozwiązania terapeutyczne oparte o przeciwciała i aptamery. Portfolio terapeutyczne Pure Biologics obejmuje nowe terapie immunoonkologiczne oraz terapie pozaustrojowe chorób autoimmunologicznych, neurodegeneracyjnych i rzadkich.
| Nazwa: | PURE BIOLOGICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szczytnicka 11, 50-382, Wrocław, Polska |
| CEO: | Filip Jeleń |
| NIP: | 8943003192 |
| REGON: | 021305772 |
| KRS: | 0000712811 |
| Telefon: | +48 570 002 829 |
| WWW: | http://purebiologics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
