Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PUR (PURE)
2.930+0.350(+13.57%)PURE BIOLOGICS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.08.2026 17:02:10 | 2027 | 2.9300 | +0.35 | (+13.57%) | 200 | 586 |
| 07.08.2026 17:00:48 | 2026 | 2.9300 | +0.35 | (+13.57%) | 4339 | 12 713 |
| 07.08.2026 17:00:47 | 2025 | 2.9300 | +0.35 | (+13.57%) | 2000 | 5 860 |
| 07.08.2026 17:00:44 | 2024 | 2.9300 | +0.35 | (+13.57%) | 343 | 1 005 |
| 07.08.2026 17:00:34 | 2023 | 2.9300 | +0.35 | (+13.57%) | 1000 | 2 930 |
| 07.08.2026 17:00:34 | 2022 | 2.9300 | +0.35 | (+13.57%) | 268 | 785 |
| 07.08.2026 17:00:24 | 2021 | 2.9300 | +0.35 | (+13.57%) | 600 | 1 758 |
| 07.08.2026 17:00:00 | 2020 | 2.9300 | +0.35 | (+13.57%) | 975 | 2 857 |
| 07.08.2026 17:00:00 | 2019 | 2.9300 | +0.35 | (+13.57%) | 4 | 12 |
| 07.08.2026 17:00:00 | 2018 | 2.9300 | +0.35 | (+13.57%) | 750 | 2 198 |
| 07.08.2026 17:00:00 | 2017 | 2.9300 | +0.35 | (+13.57%) | 400 | 1 172 |
| 07.08.2026 17:00:00 | 2016 | 2.9300 | +0.35 | (+13.57%) | 34 | 100 |
| 07.08.2026 17:00:00 | 2015 | 2.9300 | +0.35 | (+13.57%) | 1000 | 2 930 |
| 07.08.2026 17:00:00 | 2014 | 2.9300 | +0.35 | (+13.57%) | 4 | 12 |
| 07.08.2026 17:00:00 | 2013 | 2.9300 | +0.35 | (+13.57%) | 833 | 2 441 |
| 07.08.2026 17:00:00 | 2012 | 2.9300 | +0.35 | (+13.57%) | 7 | 21 |
| 07.08.2026 17:00:00 | 2011 | 2.9300 | +0.35 | (+13.57%) | 586 | 1 717 |
| 07.08.2026 17:00:00 | 2010 | 2.9300 | +0.35 | (+13.57%) | 212 | 621 |
| 07.08.2026 17:00:00 | 2009 | 2.9300 | +0.35 | (+13.57%) | 1465 | 4 292 |
| 07.08.2026 17:00:00 | 2008 | 2.9300 | +0.35 | (+13.57%) | 500 | 1 465 |
| 07.08.2026 17:00:00 | 2007 | 2.9300 | +0.35 | (+13.57%) | 92 | 270 |
| 07.08.2026 17:00:00 | 2006 | 2.9300 | +0.35 | (+13.57%) | 157 | 460 |
| 07.08.2026 17:00:00 | 2005 | 2.9300 | +0.35 | (+13.57%) | 324 | 949 |
| 07.08.2026 17:00:00 | 2004 | 2.9300 | +0.35 | (+13.57%) | 719 | 2 107 |
| 07.08.2026 17:00:00 | 2003 | 2.9300 | +0.35 | (+13.57%) | 2704 | 7 923 |
| 07.08.2026 17:00:00 | 2002 | 2.9300 | +0.35 | (+13.57%) | 177 | 519 |
| 07.08.2026 17:00:00 | 2001 | 2.9300 | +0.35 | (+13.57%) | 400 | 1 172 |
| 07.08.2026 16:49:54 | 2000 | 2.9800 | +0.40 | (+15.50%) | 1843 | 5 492 |
| 07.08.2026 16:49:41 | 1999 | 2.9900 | +0.41 | (+15.89%) | 50 | 150 |
| 07.08.2026 16:49:17 | 1998 | 2.9900 | +0.41 | (+15.89%) | 100 | 299 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 16:49:02 | 1997 | 2.9800 | +0.40 | (+15.50%) | 2000 | 5 960 |
| 07.08.2026 16:48:45 | 1996 | 2.9900 | +0.41 | (+15.89%) | 154 | 460 |
| 07.08.2026 16:48:29 | 1995 | 2.9900 | +0.41 | (+15.89%) | 368 | 1 100 |
| 07.08.2026 16:48:29 | 1994 | 2.9800 | +0.40 | (+15.50%) | 432 | 1 287 |
| 07.08.2026 16:48:07 | 1993 | 2.9800 | +0.40 | (+15.50%) | 700 | 2 086 |
| 07.08.2026 16:47:38 | 1992 | 2.9800 | +0.40 | (+15.50%) | 400 | 1 192 |
| 07.08.2026 16:46:54 | 1991 | 2.9800 | +0.40 | (+15.50%) | 520 | 1 550 |
| 07.08.2026 16:46:54 | 1990 | 2.9800 | +0.40 | (+15.50%) | 160 | 477 |
| 07.08.2026 16:46:49 | 1989 | 2.9900 | +0.41 | (+15.89%) | 4 | 12 |
| 07.08.2026 16:46:49 | 1988 | 2.9800 | +0.40 | (+15.50%) | 8 | 24 |
| 07.08.2026 16:46:43 | 1987 | 2.9800 | +0.40 | (+15.50%) | 4 | 12 |
| 07.08.2026 16:46:32 | 1986 | 2.9800 | +0.40 | (+15.50%) | 5 | 15 |
| 07.08.2026 16:46:24 | 1985 | 2.9600 | +0.38 | (+14.73%) | 1025 | 3 034 |
| 07.08.2026 16:46:24 | 1984 | 2.9650 | +0.38 | (+14.92%) | 2222 | 6 588 |
| 07.08.2026 16:46:12 | 1983 | 2.9600 | +0.38 | (+14.73%) | 13 | 38 |
| 07.08.2026 16:46:11 | 1982 | 2.9600 | +0.38 | (+14.73%) | 20 | 59 |
| 07.08.2026 16:46:11 | 1981 | 2.9600 | +0.38 | (+14.73%) | 20 | 59 |
| 07.08.2026 16:46:11 | 1980 | 2.9600 | +0.38 | (+14.73%) | 20 | 59 |
| 07.08.2026 16:46:11 | 1979 | 2.9600 | +0.38 | (+14.73%) | 20 | 59 |
| 07.08.2026 16:46:10 | 1978 | 2.9600 | +0.38 | (+14.73%) | 20 | 59 |
| 07.08.2026 16:46:10 | 1977 | 2.9600 | +0.38 | (+14.73%) | 20 | 59 |
| 07.08.2026 16:46:10 | 1976 | 2.9600 | +0.38 | (+14.73%) | 20 | 59 |
| 07.08.2026 16:46:10 | 1975 | 2.9600 | +0.38 | (+14.73%) | 20 | 59 |
| 07.08.2026 16:46:10 | 1974 | 2.9600 | +0.38 | (+14.73%) | 20 | 59 |
| 07.08.2026 16:46:09 | 1973 | 2.9600 | +0.38 | (+14.73%) | 20 | 59 |
| 07.08.2026 16:46:09 | 1972 | 2.9600 | +0.38 | (+14.73%) | 20 | 59 |
| 07.08.2026 16:46:09 | 1971 | 2.9600 | +0.38 | (+14.73%) | 20 | 59 |
| 07.08.2026 16:46:09 | 1970 | 2.9600 | +0.38 | (+14.73%) | 20 | 59 |
| 07.08.2026 16:46:09 | 1969 | 2.9600 | +0.38 | (+14.73%) | 20 | 59 |
| 07.08.2026 16:46:08 | 1968 | 2.9600 | +0.38 | (+14.73%) | 20 | 59 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 16:46:08 | 1967 | 2.9600 | +0.38 | (+14.73%) | 20 | 59 |
| 07.08.2026 16:46:04 | 1966 | 2.9600 | +0.38 | (+14.73%) | 10 | 30 |
| 07.08.2026 16:46:04 | 1965 | 2.9600 | +0.38 | (+14.73%) | 20 | 59 |
| 07.08.2026 16:46:04 | 1964 | 2.9600 | +0.38 | (+14.73%) | 20 | 59 |
| 07.08.2026 16:46:04 | 1963 | 2.9600 | +0.38 | (+14.73%) | 20 | 59 |
| 07.08.2026 16:46:04 | 1962 | 2.9600 | +0.38 | (+14.73%) | 20 | 59 |
| 07.08.2026 16:45:58 | 1961 | 2.9650 | +0.38 | (+14.92%) | 5 | 15 |
| 07.08.2026 16:45:30 | 1960 | 2.9400 | +0.36 | (+13.95%) | 535 | 1 573 |
| 07.08.2026 16:45:26 | 1959 | 2.9300 | +0.35 | (+13.57%) | 379 | 1 110 |
| 07.08.2026 16:45:26 | 1958 | 2.9350 | +0.35 | (+13.76%) | 350 | 1 027 |
| 07.08.2026 16:45:22 | 1957 | 2.9500 | +0.37 | (+14.34%) | 1000 | 2 950 |
| 07.08.2026 16:45:22 | 1956 | 2.9550 | +0.38 | (+14.53%) | 1000 | 2 955 |
| 07.08.2026 16:45:22 | 1955 | 2.9600 | +0.38 | (+14.73%) | 565 | 1 672 |
| 07.08.2026 16:45:22 | 1954 | 2.9600 | +0.38 | (+14.73%) | 500 | 1 480 |
| 07.08.2026 16:44:46 | 1953 | 2.9500 | +0.37 | (+14.34%) | 830 | 2 449 |
| 07.08.2026 16:44:45 | 1952 | 3.0050 | +0.42 | (+16.47%) | 10 | 30 |
| 07.08.2026 16:44:05 | 1951 | 3.0100 | +0.43 | (+16.67%) | 50 | 151 |
| 07.08.2026 16:43:52 | 1950 | 3.0250 | +0.44 | (+17.25%) | 50 | 151 |
| 07.08.2026 16:43:49 | 1949 | 2.9200 | +0.34 | (+13.18%) | 100 | 292 |
| 07.08.2026 16:43:49 | 1948 | 2.9200 | +0.34 | (+13.18%) | 951 | 2 777 |
| 07.08.2026 16:43:49 | 1947 | 2.9200 | +0.34 | (+13.18%) | 1000 | 2 920 |
| 07.08.2026 16:43:49 | 1946 | 2.9300 | +0.35 | (+13.57%) | 170 | 498 |
| 07.08.2026 16:43:49 | 1945 | 2.9300 | +0.35 | (+13.57%) | 1257 | 3 683 |
| 07.08.2026 16:43:49 | 1944 | 2.9300 | +0.35 | (+13.57%) | 793 | 2 323 |
| 07.08.2026 16:43:49 | 1943 | 2.9350 | +0.35 | (+13.76%) | 171 | 502 |
| 07.08.2026 16:43:49 | 1942 | 2.9450 | +0.36 | (+14.15%) | 726 | 2 138 |
| 07.08.2026 16:43:49 | 1941 | 2.9500 | +0.37 | (+14.34%) | 2879 | 8 493 |
| 07.08.2026 16:43:49 | 1940 | 2.9600 | +0.38 | (+14.73%) | 400 | 1 184 |
| 07.08.2026 16:43:49 | 1939 | 2.9600 | +0.38 | (+14.73%) | 100 | 296 |
| 07.08.2026 16:43:49 | 1938 | 2.9750 | +0.40 | (+15.31%) | 2000 | 5 950 |
| 07.08.2026 16:43:49 | 1937 | 2.9800 | +0.40 | (+15.50%) | 1013 | 3 019 |
| 07.08.2026 16:43:49 | 1936 | 2.9800 | +0.40 | (+15.50%) | 5000 | 14 900 |
| 07.08.2026 16:43:49 | 1935 | 2.9850 | +0.40 | (+15.70%) | 1109 | 3 310 |
| 07.08.2026 16:43:49 | 1934 | 3.0000 | +0.42 | (+16.28%) | 400 | 1 200 |
| 07.08.2026 16:43:49 | 1933 | 3.0050 | +0.42 | (+16.47%) | 309 | 929 |
| 07.08.2026 16:43:49 | 1932 | 3.0100 | +0.43 | (+16.67%) | 100 | 301 |
| 07.08.2026 16:43:42 | 1931 | 3.0300 | +0.45 | (+17.44%) | 197 | 597 |
| 07.08.2026 16:43:42 | 1930 | 3.0300 | +0.45 | (+17.44%) | 103 | 312 |
| 07.08.2026 16:43:20 | 1929 | 3.0050 | +0.42 | (+16.47%) | 51 | 153 |
| 07.08.2026 16:43:20 | 1928 | 3.0050 | +0.42 | (+16.47%) | 149 | 448 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPRBLG00010 |
|---|---|
| Liczba akcji: | 225 749 319 |
| Kapitalizacja: | 661 445 505 |
| Enterprise Value: | 676 869 505 |
| Branża: | Biotechnologia |
MultiQure działa na rynku od 2010. Podstawowym obszarem aktywności Spółki są biotechnologia, odkrywanie leków biologicznych oraz nowoczesne... MultiQure działa na rynku od 2010. Podstawowym obszarem aktywności Spółki są biotechnologia, odkrywanie leków biologicznych oraz nowoczesne rozwiązania terapeutyczne oparte o przeciwciała i aptamery. Portfolio terapeutyczne Pure Biologics obejmuje nowe terapie immunoonkologiczne oraz terapie pozaustrojowe chorób autoimmunologicznych, neurodegeneracyjnych i rzadkich.
| Nazwa: | PURE BIOLOGICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szczytnicka 11, 50-382, Wrocław, Polska |
| CEO: | Filip Jeleń |
| NIP: | 8943003192 |
| REGON: | 021305772 |
| KRS: | 0000712811 |
| WWW: | http://purebiologics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
