Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBW (RAINBOW)
125.20+1.20(+0.97%)RAINBOW TOURS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.01.2025 17:00:00 | 744 | 125.2000 | +1.20 | (+0.97%) | 2 | 250 |
| 16.01.2025 17:00:00 | 743 | 125.2000 | +1.20 | (+0.97%) | 3 | 376 |
| 16.01.2025 17:00:00 | 742 | 125.2000 | +1.20 | (+0.97%) | 3 | 376 |
| 16.01.2025 17:00:00 | 741 | 125.2000 | +1.20 | (+0.97%) | 2 | 250 |
| 16.01.2025 17:00:00 | 740 | 125.2000 | +1.20 | (+0.97%) | 19 | 2 379 |
| 16.01.2025 17:00:00 | 739 | 125.2000 | +1.20 | (+0.97%) | 3 | 376 |
| 16.01.2025 17:00:00 | 738 | 125.2000 | +1.20 | (+0.97%) | 18 | 2 254 |
| 16.01.2025 17:00:00 | 737 | 125.2000 | +1.20 | (+0.97%) | 15 | 1 878 |
| 16.01.2025 17:00:00 | 736 | 125.2000 | +1.20 | (+0.97%) | 12 | 1 502 |
| 16.01.2025 17:00:00 | 735 | 125.2000 | +1.20 | (+0.97%) | 3 | 376 |
| 16.01.2025 17:00:00 | 734 | 125.2000 | +1.20 | (+0.97%) | 5 | 626 |
| 16.01.2025 17:00:00 | 733 | 125.2000 | +1.20 | (+0.97%) | 1 | 125 |
| 16.01.2025 17:00:00 | 732 | 125.2000 | +1.20 | (+0.97%) | 4 | 501 |
| 16.01.2025 17:00:00 | 731 | 125.2000 | +1.20 | (+0.97%) | 6 | 751 |
| 16.01.2025 17:00:00 | 730 | 125.2000 | +1.20 | (+0.97%) | 3 | 376 |
| 16.01.2025 17:00:00 | 729 | 125.2000 | +1.20 | (+0.97%) | 18 | 2 254 |
| 16.01.2025 17:00:00 | 728 | 125.2000 | +1.20 | (+0.97%) | 27 | 3 380 |
| 16.01.2025 17:00:00 | 727 | 125.2000 | +1.20 | (+0.97%) | 2 | 250 |
| 16.01.2025 17:00:00 | 726 | 125.2000 | +1.20 | (+0.97%) | 5 | 626 |
| 16.01.2025 17:00:00 | 725 | 125.2000 | +1.20 | (+0.97%) | 7 | 876 |
| 16.01.2025 17:00:00 | 724 | 125.2000 | +1.20 | (+0.97%) | 14 | 1 753 |
| 16.01.2025 17:00:00 | 723 | 125.2000 | +1.20 | (+0.97%) | 25 | 3 130 |
| 16.01.2025 17:00:00 | 722 | 125.2000 | +1.20 | (+0.97%) | 5 | 626 |
| 16.01.2025 17:00:00 | 721 | 125.2000 | +1.20 | (+0.97%) | 3 | 376 |
| 16.01.2025 17:00:00 | 720 | 125.2000 | +1.20 | (+0.97%) | 12 | 1 502 |
| 16.01.2025 16:49:58 | 719 | 124.8000 | +0.80 | (+0.65%) | 11 | 1 373 |
| 16.01.2025 16:49:58 | 718 | 124.8000 | +0.80 | (+0.65%) | 27 | 3 370 |
| 16.01.2025 16:49:49 | 717 | 125.0000 | +1.00 | (+0.81%) | 21 | 2 625 |
| 16.01.2025 16:49:39 | 716 | 125.0000 | +1.00 | (+0.81%) | 16 | 2 000 |
| 16.01.2025 16:49:13 | 715 | 125.0000 | +1.00 | (+0.81%) | 1 | 125 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:48:55 | 714 | 125.4000 | +1.40 | (+1.13%) | 3 | 376 |
| 16.01.2025 16:48:55 | 713 | 125.0000 | +1.00 | (+0.81%) | 28 | 3 500 |
| 16.01.2025 16:48:55 | 712 | 125.0000 | +1.00 | (+0.81%) | 1 | 125 |
| 16.01.2025 16:48:39 | 711 | 125.0000 | +1.00 | (+0.81%) | 16 | 2 000 |
| 16.01.2025 16:48:39 | 710 | 125.0000 | +1.00 | (+0.81%) | 47 | 5 875 |
| 16.01.2025 16:48:24 | 709 | 124.8000 | +0.80 | (+0.65%) | 19 | 2 371 |
| 16.01.2025 16:48:24 | 708 | 124.8000 | +0.80 | (+0.65%) | 29 | 3 619 |
| 16.01.2025 16:48:24 | 707 | 124.8000 | +0.80 | (+0.65%) | 103 | 12 854 |
| 16.01.2025 16:48:24 | 706 | 124.8000 | +0.80 | (+0.65%) | 14 | 1 747 |
| 16.01.2025 16:48:24 | 705 | 124.8000 | +0.80 | (+0.65%) | 8 | 998 |
| 16.01.2025 16:48:20 | 704 | 124.8000 | +0.80 | (+0.65%) | 33 | 4 118 |
| 16.01.2025 16:47:40 | 703 | 125.0000 | +1.00 | (+0.81%) | 3 | 375 |
| 16.01.2025 16:47:11 | 702 | 124.2000 | +0.20 | (+0.16%) | 1 | 124 |
| 16.01.2025 16:46:41 | 701 | 125.0000 | +1.00 | (+0.81%) | 2 | 250 |
| 16.01.2025 16:46:24 | 700 | 124.8000 | +0.80 | (+0.65%) | 10 | 1 248 |
| 16.01.2025 16:46:24 | 699 | 124.8000 | +0.80 | (+0.65%) | 61 | 7 613 |
| 16.01.2025 16:46:24 | 698 | 124.8000 | +0.80 | (+0.65%) | 79 | 9 859 |
| 16.01.2025 16:46:24 | 697 | 124.8000 | +0.80 | (+0.65%) | 94 | 11 731 |
| 16.01.2025 16:45:29 | 696 | 124.8000 | +0.80 | (+0.65%) | 1 | 125 |
| 16.01.2025 16:45:00 | 695 | 124.2000 | +0.20 | (+0.16%) | 20 | 2 484 |
| 16.01.2025 16:43:04 | 694 | 124.4000 | +0.40 | (+0.32%) | 82 | 10 201 |
| 16.01.2025 16:43:04 | 693 | 124.4000 | +0.40 | (+0.32%) | 17 | 2 115 |
| 16.01.2025 16:43:04 | 692 | 124.6000 | +0.60 | (+0.48%) | 43 | 5 358 |
| 16.01.2025 16:43:04 | 691 | 124.6000 | +0.60 | (+0.48%) | 2 | 249 |
| 16.01.2025 16:43:04 | 690 | 124.6000 | +0.60 | (+0.48%) | 7 | 872 |
| 16.01.2025 16:43:04 | 689 | 124.6000 | +0.60 | (+0.48%) | 17 | 2 118 |
| 16.01.2025 16:43:04 | 688 | 124.6000 | +0.60 | (+0.48%) | 124 | 15 450 |
| 16.01.2025 16:40:06 | 687 | 125.0000 | +1.00 | (+0.81%) | 12 | 1 500 |
| 16.01.2025 16:40:06 | 686 | 125.0000 | +1.00 | (+0.81%) | 35 | 4 375 |
| 16.01.2025 16:40:06 | 685 | 125.0000 | +1.00 | (+0.81%) | 58 | 7 250 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:40:06 | 684 | 125.0000 | +1.00 | (+0.81%) | 20 | 2 500 |
| 16.01.2025 16:38:19 | 683 | 124.6000 | +0.60 | (+0.48%) | 10 | 1 246 |
| 16.01.2025 16:37:51 | 682 | 124.4000 | +0.40 | (+0.32%) | 6 | 746 |
| 16.01.2025 16:36:50 | 681 | 125.0000 | +1.00 | (+0.81%) | 1 | 125 |
| 16.01.2025 16:34:04 | 680 | 124.6000 | +0.60 | (+0.48%) | 14 | 1 744 |
| 16.01.2025 16:34:04 | 679 | 124.6000 | +0.60 | (+0.48%) | 42 | 5 233 |
| 16.01.2025 16:34:04 | 678 | 124.6000 | +0.60 | (+0.48%) | 1 | 125 |
| 16.01.2025 16:33:47 | 677 | 124.4000 | +0.40 | (+0.32%) | 43 | 5 349 |
| 16.01.2025 16:33:47 | 676 | 124.4000 | +0.40 | (+0.32%) | 1 | 124 |
| 16.01.2025 16:33:06 | 675 | 124.6000 | +0.60 | (+0.48%) | 1 | 125 |
| 16.01.2025 16:32:47 | 674 | 124.4000 | +0.40 | (+0.32%) | 21 | 2 612 |
| 16.01.2025 16:32:47 | 673 | 124.4000 | +0.40 | (+0.32%) | 11 | 1 368 |
| 16.01.2025 16:32:47 | 672 | 124.4000 | +0.40 | (+0.32%) | 3 | 373 |
| 16.01.2025 16:32:47 | 671 | 124.4000 | +0.40 | (+0.32%) | 48 | 5 971 |
| 16.01.2025 16:32:47 | 670 | 124.4000 | +0.40 | (+0.32%) | 39 | 4 852 |
| 16.01.2025 16:32:06 | 669 | 124.4000 | +0.40 | (+0.32%) | 5 | 622 |
| 16.01.2025 16:31:40 | 668 | 124.2000 | +0.20 | (+0.16%) | 28 | 3 478 |
| 16.01.2025 16:31:40 | 667 | 124.2000 | +0.20 | (+0.16%) | 49 | 6 086 |
| 16.01.2025 16:31:40 | 666 | 124.2000 | +0.20 | (+0.16%) | 1 | 124 |
| 16.01.2025 16:30:12 | 665 | 123.8000 | -0.20 | (-0.16%) | 9 | 1 114 |
| 16.01.2025 16:29:40 | 664 | 124.2000 | +0.20 | (+0.16%) | 7 | 869 |
| 16.01.2025 16:29:25 | 663 | 124.2000 | +0.20 | (+0.16%) | 9 | 1 118 |
| 16.01.2025 16:28:36 | 662 | 124.0000 | 0.00 | (0.00%) | 37 | 4 588 |
| 16.01.2025 16:28:36 | 661 | 124.0000 | 0.00 | (0.00%) | 17 | 2 108 |
| 16.01.2025 16:28:32 | 660 | 124.0000 | 0.00 | (0.00%) | 30 | 3 720 |
| 16.01.2025 16:28:32 | 659 | 124.0000 | 0.00 | (0.00%) | 19 | 2 356 |
| 16.01.2025 16:28:32 | 658 | 124.0000 | 0.00 | (0.00%) | 10 | 1 240 |
| 16.01.2025 16:28:32 | 657 | 124.0000 | 0.00 | (0.00%) | 34 | 4 216 |
| 16.01.2025 16:28:26 | 656 | 124.0000 | 0.00 | (0.00%) | 12 | 1 488 |
| 16.01.2025 16:28:25 | 655 | 124.0000 | 0.00 | (0.00%) | 14 | 1 736 |
| 16.01.2025 16:28:25 | 654 | 124.0000 | 0.00 | (0.00%) | 10 | 1 240 |
| 16.01.2025 16:28:25 | 653 | 124.0000 | 0.00 | (0.00%) | 11 | 1 364 |
| 16.01.2025 16:28:25 | 652 | 124.0000 | 0.00 | (0.00%) | 8 | 992 |
| 16.01.2025 16:28:12 | 651 | 124.0000 | 0.00 | (0.00%) | 2 | 248 |
| 16.01.2025 16:28:12 | 650 | 124.0000 | 0.00 | (0.00%) | 10 | 1 240 |
| 16.01.2025 16:28:12 | 649 | 124.0000 | 0.00 | (0.00%) | 50 | 6 200 |
| 16.01.2025 16:28:12 | 648 | 124.0000 | 0.00 | (0.00%) | 20 | 2 480 |
| 16.01.2025 16:28:12 | 647 | 124.0000 | 0.00 | (0.00%) | 1 | 124 |
| 16.01.2025 16:28:12 | 646 | 124.0000 | 0.00 | (0.00%) | 24 | 2 976 |
| 16.01.2025 16:28:08 | 645 | 124.2000 | +0.20 | (+0.16%) | 1 | 124 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNBWT00031 |
|---|---|
| Data debiutu: | 22.11.2007 |
| Liczba akcji: | 14 552 000 |
| Kapitalizacja: | 1 821 910 400 |
| Enterprise Value: | 1 480 185 400 |
| Branża: | Rekreacja i wypoczynek |
Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów... Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów lotniczych, autokarowych oraz promowych, a także pośrednictwem w sprzedaży oferty innych biur podróży. Sprzedaż odbywa się poprzez sieć biur własnych i franczyzowych, sieć agencyjną oraz Internet i linię call center.
| Nazwa: | RAINBOW TOURS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piotrkowska 270, 90-361, Łódź, Polska |
| CEO: | Grzegorz Baszczyński |
| NIP: | 7251868136 |
| REGON: | 473190014 |
| KRS: | 0000178650 |
| Telefon: | +48 (42) 680 38 20 |
| WWW: | http://ir.r.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
