Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBW (RAINBOW)
151.00-1.50(-0.98%)RAINBOW TOURS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.01.2026 17:01:00 | 750 | 151.0000 | -1.50 | (-0.98%) | 58 | 8 758 |
| 23.01.2026 17:00:00 | 749 | 151.0000 | -1.50 | (-0.98%) | 3 | 453 |
| 23.01.2026 17:00:00 | 748 | 151.0000 | -1.50 | (-0.98%) | 12 | 1 812 |
| 23.01.2026 17:00:00 | 747 | 151.0000 | -1.50 | (-0.98%) | 4 | 604 |
| 23.01.2026 17:00:00 | 746 | 151.0000 | -1.50 | (-0.98%) | 1 | 151 |
| 23.01.2026 17:00:00 | 745 | 151.0000 | -1.50 | (-0.98%) | 11 | 1 661 |
| 23.01.2026 17:00:00 | 744 | 151.0000 | -1.50 | (-0.98%) | 44 | 6 644 |
| 23.01.2026 17:00:00 | 743 | 151.0000 | -1.50 | (-0.98%) | 22 | 3 322 |
| 23.01.2026 17:00:00 | 742 | 151.0000 | -1.50 | (-0.98%) | 17 | 2 567 |
| 23.01.2026 17:00:00 | 741 | 151.0000 | -1.50 | (-0.98%) | 9 | 1 359 |
| 23.01.2026 17:00:00 | 740 | 151.0000 | -1.50 | (-0.98%) | 16 | 2 416 |
| 23.01.2026 17:00:00 | 739 | 151.0000 | -1.50 | (-0.98%) | 2 | 302 |
| 23.01.2026 17:00:00 | 738 | 151.0000 | -1.50 | (-0.98%) | 28 | 4 228 |
| 23.01.2026 17:00:00 | 737 | 151.0000 | -1.50 | (-0.98%) | 15 | 2 265 |
| 23.01.2026 17:00:00 | 736 | 151.0000 | -1.50 | (-0.98%) | 9 | 1 359 |
| 23.01.2026 17:00:00 | 735 | 151.0000 | -1.50 | (-0.98%) | 27 | 4 077 |
| 23.01.2026 17:00:00 | 734 | 151.0000 | -1.50 | (-0.98%) | 1 | 151 |
| 23.01.2026 17:00:00 | 733 | 151.0000 | -1.50 | (-0.98%) | 72 | 10 872 |
| 23.01.2026 17:00:00 | 732 | 151.0000 | -1.50 | (-0.98%) | 116 | 17 516 |
| 23.01.2026 17:00:00 | 731 | 151.0000 | -1.50 | (-0.98%) | 1 | 151 |
| 23.01.2026 17:00:00 | 730 | 151.0000 | -1.50 | (-0.98%) | 71 | 10 721 |
| 23.01.2026 17:00:00 | 729 | 151.0000 | -1.50 | (-0.98%) | 29 | 4 379 |
| 23.01.2026 17:00:00 | 728 | 151.0000 | -1.50 | (-0.98%) | 38 | 5 738 |
| 23.01.2026 17:00:00 | 727 | 151.0000 | -1.50 | (-0.98%) | 8 | 1 208 |
| 23.01.2026 17:00:00 | 726 | 151.0000 | -1.50 | (-0.98%) | 6 | 906 |
| 23.01.2026 17:00:00 | 725 | 151.0000 | -1.50 | (-0.98%) | 6 | 906 |
| 23.01.2026 17:00:00 | 724 | 151.0000 | -1.50 | (-0.98%) | 21 | 3 171 |
| 23.01.2026 17:00:00 | 723 | 151.0000 | -1.50 | (-0.98%) | 6 | 906 |
| 23.01.2026 17:00:00 | 722 | 151.0000 | -1.50 | (-0.98%) | 10 | 1 510 |
| 23.01.2026 17:00:00 | 721 | 151.0000 | -1.50 | (-0.98%) | 22 | 3 322 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 17:00:00 | 720 | 151.0000 | -1.50 | (-0.98%) | 24 | 3 624 |
| 23.01.2026 17:00:00 | 719 | 151.0000 | -1.50 | (-0.98%) | 4 | 604 |
| 23.01.2026 17:00:00 | 718 | 151.0000 | -1.50 | (-0.98%) | 18 | 2 718 |
| 23.01.2026 17:00:00 | 717 | 151.0000 | -1.50 | (-0.98%) | 71 | 10 721 |
| 23.01.2026 17:00:00 | 716 | 151.0000 | -1.50 | (-0.98%) | 46 | 6 946 |
| 23.01.2026 16:49:30 | 715 | 150.6000 | -1.90 | (-1.25%) | 49 | 7 379 |
| 23.01.2026 16:48:59 | 714 | 150.9000 | -1.60 | (-1.05%) | 12 | 1 811 |
| 23.01.2026 16:48:47 | 713 | 150.9000 | -1.60 | (-1.05%) | 25 | 3 773 |
| 23.01.2026 16:48:36 | 712 | 150.7000 | -1.80 | (-1.18%) | 4 | 603 |
| 23.01.2026 16:48:36 | 711 | 150.7000 | -1.80 | (-1.18%) | 16 | 2 411 |
| 23.01.2026 16:48:36 | 710 | 150.7000 | -1.80 | (-1.18%) | 4 | 603 |
| 23.01.2026 16:48:16 | 709 | 150.8000 | -1.70 | (-1.11%) | 46 | 6 937 |
| 23.01.2026 16:48:16 | 708 | 150.8000 | -1.70 | (-1.11%) | 3 | 452 |
| 23.01.2026 16:48:08 | 707 | 150.7000 | -1.80 | (-1.18%) | 6 | 904 |
| 23.01.2026 16:48:08 | 706 | 150.7000 | -1.80 | (-1.18%) | 90 | 13 563 |
| 23.01.2026 16:48:08 | 705 | 150.7000 | -1.80 | (-1.18%) | 2 | 301 |
| 23.01.2026 16:47:58 | 704 | 151.0000 | -1.50 | (-0.98%) | 58 | 8 758 |
| 23.01.2026 16:47:21 | 703 | 151.0000 | -1.50 | (-0.98%) | 30 | 4 530 |
| 23.01.2026 16:47:21 | 702 | 150.9000 | -1.60 | (-1.05%) | 36 | 5 432 |
| 23.01.2026 16:47:19 | 701 | 150.9000 | -1.60 | (-1.05%) | 20 | 3 018 |
| 23.01.2026 16:47:18 | 700 | 150.8000 | -1.70 | (-1.11%) | 87 | 13 120 |
| 23.01.2026 16:47:18 | 699 | 150.8000 | -1.70 | (-1.11%) | 28 | 4 222 |
| 23.01.2026 16:47:18 | 698 | 150.8000 | -1.70 | (-1.11%) | 4 | 603 |
| 23.01.2026 16:47:18 | 697 | 150.8000 | -1.70 | (-1.11%) | 6 | 905 |
| 23.01.2026 16:47:18 | 696 | 150.8000 | -1.70 | (-1.11%) | 49 | 7 389 |
| 23.01.2026 16:46:32 | 695 | 150.8000 | -1.70 | (-1.11%) | 1 | 151 |
| 23.01.2026 16:45:44 | 694 | 151.0000 | -1.50 | (-0.98%) | 12 | 1 812 |
| 23.01.2026 16:45:44 | 693 | 151.0000 | -1.50 | (-0.98%) | 35 | 5 285 |
| 23.01.2026 16:45:44 | 692 | 150.9000 | -1.60 | (-1.05%) | 95 | 14 336 |
| 23.01.2026 16:45:44 | 691 | 150.9000 | -1.60 | (-1.05%) | 62 | 9 356 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 16:45:44 | 690 | 150.9000 | -1.60 | (-1.05%) | 55 | 8 300 |
| 23.01.2026 16:45:44 | 689 | 150.9000 | -1.60 | (-1.05%) | 20 | 3 018 |
| 23.01.2026 16:45:28 | 688 | 151.0000 | -1.50 | (-0.98%) | 3 | 453 |
| 23.01.2026 16:45:28 | 687 | 151.0000 | -1.50 | (-0.98%) | 15 | 2 265 |
| 23.01.2026 16:45:28 | 686 | 151.0000 | -1.50 | (-0.98%) | 35 | 5 285 |
| 23.01.2026 16:45:26 | 685 | 150.9000 | -1.60 | (-1.05%) | 50 | 7 545 |
| 23.01.2026 16:44:32 | 684 | 151.0000 | -1.50 | (-0.98%) | 5 | 755 |
| 23.01.2026 16:44:32 | 683 | 151.0000 | -1.50 | (-0.98%) | 21 | 3 171 |
| 23.01.2026 16:44:10 | 682 | 151.0000 | -1.50 | (-0.98%) | 59 | 8 909 |
| 23.01.2026 16:42:56 | 681 | 151.0000 | -1.50 | (-0.98%) | 20 | 3 020 |
| 23.01.2026 16:42:56 | 680 | 151.0000 | -1.50 | (-0.98%) | 15 | 2 265 |
| 23.01.2026 16:42:56 | 679 | 151.0000 | -1.50 | (-0.98%) | 35 | 5 285 |
| 23.01.2026 16:42:56 | 678 | 151.0000 | -1.50 | (-0.98%) | 40 | 6 040 |
| 23.01.2026 16:42:33 | 677 | 150.7000 | -1.80 | (-1.18%) | 15 | 2 261 |
| 23.01.2026 16:41:47 | 676 | 151.0000 | -1.50 | (-0.98%) | 65 | 9 815 |
| 23.01.2026 16:41:47 | 675 | 150.8000 | -1.70 | (-1.11%) | 100 | 15 080 |
| 23.01.2026 16:41:37 | 674 | 150.9000 | -1.60 | (-1.05%) | 83 | 12 525 |
| 23.01.2026 16:41:05 | 673 | 150.7000 | -1.80 | (-1.18%) | 21 | 3 165 |
| 23.01.2026 16:41:04 | 672 | 151.0000 | -1.50 | (-0.98%) | 39 | 5 889 |
| 23.01.2026 16:41:04 | 671 | 151.0000 | -1.50 | (-0.98%) | 27 | 4 077 |
| 23.01.2026 16:41:04 | 670 | 151.0000 | -1.50 | (-0.98%) | 196 | 29 596 |
| 23.01.2026 16:41:04 | 669 | 151.0000 | -1.50 | (-0.98%) | 909 | 137 259 |
| 23.01.2026 16:41:04 | 668 | 151.0000 | -1.50 | (-0.98%) | 50 | 7 550 |
| 23.01.2026 16:41:04 | 667 | 151.0000 | -1.50 | (-0.98%) | 26 | 3 926 |
| 23.01.2026 16:41:04 | 666 | 151.0000 | -1.50 | (-0.98%) | 16 | 2 416 |
| 23.01.2026 16:41:04 | 665 | 150.9000 | -1.60 | (-1.05%) | 27 | 4 074 |
| 23.01.2026 16:41:04 | 664 | 150.9000 | -1.60 | (-1.05%) | 335 | 50 552 |
| 23.01.2026 16:41:04 | 663 | 150.9000 | -1.60 | (-1.05%) | 245 | 36 971 |
| 23.01.2026 16:41:00 | 662 | 150.8000 | -1.70 | (-1.11%) | 24 | 3 619 |
| 23.01.2026 16:40:56 | 661 | 150.7000 | -1.80 | (-1.18%) | 24 | 3 617 |
| 23.01.2026 16:40:56 | 660 | 150.7000 | -1.80 | (-1.18%) | 12 | 1 808 |
| 23.01.2026 16:40:56 | 659 | 150.7000 | -1.80 | (-1.18%) | 41 | 6 179 |
| 23.01.2026 16:40:56 | 658 | 150.7000 | -1.80 | (-1.18%) | 16 | 2 411 |
| 23.01.2026 16:40:56 | 657 | 150.7000 | -1.80 | (-1.18%) | 24 | 3 617 |
| 23.01.2026 16:40:56 | 656 | 150.7000 | -1.80 | (-1.18%) | 40 | 6 028 |
| 23.01.2026 16:40:38 | 655 | 150.5000 | -2.00 | (-1.31%) | 36 | 5 418 |
| 23.01.2026 16:40:34 | 654 | 150.5000 | -2.00 | (-1.31%) | 4 | 602 |
| 23.01.2026 16:40:34 | 653 | 150.5000 | -2.00 | (-1.31%) | 25 | 3 763 |
| 23.01.2026 16:40:34 | 652 | 150.5000 | -2.00 | (-1.31%) | 8 | 1 204 |
| 23.01.2026 16:40:34 | 651 | 150.5000 | -2.00 | (-1.31%) | 3 | 452 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNBWT00031 |
|---|---|
| Data debiutu: | 22.11.2007 |
| Liczba akcji: | 14 552 000 |
| Kapitalizacja: | 2 197 352 000 |
| Enterprise Value: | 1 833 440 000 |
| Branża: | Rekreacja i wypoczynek |
Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów... Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów lotniczych, autokarowych oraz promowych, a także pośrednictwem w sprzedaży oferty innych biur podróży. Sprzedaż odbywa się poprzez sieć biur własnych i franczyzowych, sieć agencyjną oraz Internet i linię call center.
| Nazwa: | RAINBOW TOURS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piotrkowska 270, 90-361, Łódź, Polska |
| CEO: | Maciej Szczechura |
| NIP: | 7251868136 |
| REGON: | 473190014 |
| KRS: | 0000178650 |
| Telefon: | +48 (42) 680 38 20 |
| WWW: | http://ir.r.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
