Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBW (RAINBOW)
36.70-0.90(-2.39%)RAINBOW TOURS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 174 | 36.7000 | -0.90 | (-2.39%) | 20 | 734 |
| 17:00:00 | 173 | 36.7000 | -0.90 | (-2.39%) | 1 | 37 |
| 17:00:00 | 172 | 36.7000 | -0.90 | (-2.39%) | 49 | 1 798 |
| 17:00:00 | 171 | 36.7000 | -0.90 | (-2.39%) | 50 | 1 835 |
| 16:48:59 | 170 | 36.7000 | -0.90 | (-2.39%) | 20 | 734 |
| 16:48:50 | 169 | 36.4000 | -1.20 | (-3.19%) | 10 | 364 |
| 16:48:50 | 168 | 36.4000 | -1.20 | (-3.19%) | 150 | 5 460 |
| 16:48:50 | 167 | 36.4000 | -1.20 | (-3.19%) | 252 | 9 173 |
| 16:48:50 | 166 | 36.4000 | -1.20 | (-3.19%) | 127 | 4 623 |
| 16:44:22 | 165 | 36.4000 | -1.20 | (-3.19%) | 1 | 36 |
| 16:44:22 | 164 | 36.4000 | -1.20 | (-3.19%) | 22 | 801 |
| 16:44:22 | 163 | 36.4000 | -1.20 | (-3.19%) | 100 | 3 640 |
| 16:44:22 | 162 | 36.5000 | -1.10 | (-2.93%) | 100 | 3 650 |
| 16:40:52 | 161 | 36.8000 | -0.80 | (-2.13%) | 90 | 3 312 |
| 16:39:22 | 160 | 36.6000 | -1.00 | (-2.66%) | 95 | 3 477 |
| 16:39:22 | 159 | 36.6000 | -1.00 | (-2.66%) | 5 | 183 |
| 16:39:22 | 158 | 36.6000 | -1.00 | (-2.66%) | 50 | 1 830 |
| 16:39:22 | 157 | 36.6000 | -1.00 | (-2.66%) | 99 | 3 623 |
| 16:39:22 | 156 | 36.6000 | -1.00 | (-2.66%) | 26 | 952 |
| 16:31:59 | 155 | 36.7000 | -0.90 | (-2.39%) | 20 | 734 |
| 16:31:59 | 154 | 36.7000 | -0.90 | (-2.39%) | 288 | 10 570 |
| 16:31:59 | 153 | 36.8000 | -0.80 | (-2.13%) | 157 | 5 778 |
| 16:22:15 | 152 | 36.8000 | -0.80 | (-2.13%) | 43 | 1 582 |
| 15:52:17 | 151 | 37.0000 | -0.60 | (-1.60%) | 48 | 1 776 |
| 15:52:17 | 150 | 37.0000 | -0.60 | (-1.60%) | 2 | 74 |
| 15:51:57 | 149 | 36.7000 | -0.90 | (-2.39%) | 120 | 4 404 |
| 15:49:52 | 148 | 36.7000 | -0.90 | (-2.39%) | 147 | 5 395 |
| 15:49:52 | 147 | 36.8000 | -0.80 | (-2.13%) | 100 | 3 680 |
| 15:49:52 | 146 | 36.8000 | -0.80 | (-2.13%) | 2 | 74 |
| 15:48:51 | 145 | 37.1000 | -0.50 | (-1.33%) | 85 | 3 154 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:47:32 | 144 | 36.9000 | -0.70 | (-1.86%) | 15 | 554 |
| 15:36:35 | 143 | 36.6000 | -1.00 | (-2.66%) | 74 | 2 708 |
| 15:36:35 | 142 | 36.6000 | -1.00 | (-2.66%) | 26 | 952 |
| 15:23:34 | 141 | 36.6000 | -1.00 | (-2.66%) | 24 | 878 |
| 15:23:34 | 140 | 36.6000 | -1.00 | (-2.66%) | 30 | 1 098 |
| 15:23:34 | 139 | 36.6000 | -1.00 | (-2.66%) | 50 | 1 830 |
| 15:23:34 | 138 | 36.6000 | -1.00 | (-2.66%) | 82 | 3 001 |
| 15:23:34 | 137 | 36.6000 | -1.00 | (-2.66%) | 1 | 37 |
| 15:23:34 | 136 | 36.6000 | -1.00 | (-2.66%) | 11 | 403 |
| 15:15:52 | 135 | 36.7000 | -0.90 | (-2.39%) | 50 | 1 835 |
| 15:15:52 | 134 | 36.7000 | -0.90 | (-2.39%) | 420 | 15 414 |
| 15:15:52 | 133 | 36.7000 | -0.90 | (-2.39%) | 143 | 5 248 |
| 15:15:52 | 132 | 36.7000 | -0.90 | (-2.39%) | 45 | 1 652 |
| 15:15:52 | 131 | 36.7000 | -0.90 | (-2.39%) | 100 | 3 670 |
| 15:15:52 | 130 | 36.7000 | -0.90 | (-2.39%) | 291 | 10 680 |
| 15:15:52 | 129 | 36.8000 | -0.80 | (-2.13%) | 40 | 1 472 |
| 15:15:52 | 128 | 36.9000 | -0.70 | (-1.86%) | 200 | 7 380 |
| 15:15:52 | 127 | 36.9000 | -0.70 | (-1.86%) | 1 | 37 |
| 15:06:10 | 126 | 37.2000 | -0.40 | (-1.06%) | 376 | 13 987 |
| 15:06:10 | 125 | 37.2000 | -0.40 | (-1.06%) | 119 | 4 427 |
| 15:06:10 | 124 | 37.2000 | -0.40 | (-1.06%) | 10 | 372 |
| 15:04:41 | 123 | 36.9000 | -0.70 | (-1.86%) | 33 | 1 218 |
| 15:01:48 | 122 | 36.9000 | -0.70 | (-1.86%) | 201 | 7 417 |
| 15:01:48 | 121 | 36.9000 | -0.70 | (-1.86%) | 49 | 1 808 |
| 14:24:20 | 120 | 36.9000 | -0.70 | (-1.86%) | 40 | 1 476 |
| 14:24:11 | 119 | 37.0000 | -0.60 | (-1.60%) | 10 | 370 |
| 14:23:41 | 118 | 37.0000 | -0.60 | (-1.60%) | 10 | 370 |
| 14:23:14 | 117 | 37.0000 | -0.60 | (-1.60%) | 10 | 370 |
| 14:15:09 | 116 | 37.0000 | -0.60 | (-1.60%) | 64 | 2 368 |
| 14:14:19 | 115 | 37.0000 | -0.60 | (-1.60%) | 50 | 1 850 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:01:35 | 114 | 37.0000 | -0.60 | (-1.60%) | 100 | 3 700 |
| 13:40:22 | 113 | 37.2000 | -0.40 | (-1.06%) | 37 | 1 376 |
| 13:31:36 | 112 | 37.0000 | -0.60 | (-1.60%) | 150 | 5 550 |
| 13:30:30 | 111 | 37.2000 | -0.40 | (-1.06%) | 131 | 4 873 |
| 13:30:30 | 110 | 37.2000 | -0.40 | (-1.06%) | 119 | 4 427 |
| 13:30:28 | 109 | 36.9000 | -0.70 | (-1.86%) | 10 | 369 |
| 13:25:52 | 108 | 37.0000 | -0.60 | (-1.60%) | 119 | 4 403 |
| 13:25:52 | 107 | 37.2000 | -0.40 | (-1.06%) | 96 | 3 571 |
| 13:25:52 | 106 | 37.2000 | -0.40 | (-1.06%) | 2 | 74 |
| 13:25:52 | 105 | 37.1000 | -0.50 | (-1.33%) | 2 | 74 |
| 13:14:00 | 104 | 36.7000 | -0.90 | (-2.39%) | 9 | 330 |
| 13:14:00 | 103 | 36.8000 | -0.80 | (-2.13%) | 10 | 368 |
| 13:14:00 | 102 | 36.8000 | -0.80 | (-2.13%) | 21 | 773 |
| 12:51:21 | 101 | 36.9000 | -0.70 | (-1.86%) | 40 | 1 476 |
| 12:51:21 | 100 | 36.9000 | -0.70 | (-1.86%) | 2 | 74 |
| 12:48:53 | 99 | 36.9000 | -0.70 | (-1.86%) | 2 | 74 |
| 12:28:05 | 98 | 37.0000 | -0.60 | (-1.60%) | 119 | 4 403 |
| 12:22:23 | 97 | 37.0000 | -0.60 | (-1.60%) | 118 | 4 366 |
| 12:22:23 | 96 | 36.9000 | -0.70 | (-1.86%) | 1000 | 36 900 |
| 12:22:23 | 95 | 37.0000 | -0.60 | (-1.60%) | 50 | 1 850 |
| 12:22:23 | 94 | 37.0000 | -0.60 | (-1.60%) | 199 | 7 363 |
| 12:22:23 | 93 | 37.0000 | -0.60 | (-1.60%) | 118 | 4 366 |
| 12:13:10 | 92 | 37.3000 | -0.30 | (-0.80%) | 2 | 75 |
| 12:13:10 | 91 | 37.3000 | -0.30 | (-0.80%) | 119 | 4 439 |
| 12:13:10 | 90 | 37.3000 | -0.30 | (-0.80%) | 147 | 5 483 |
| 12:13:10 | 89 | 37.2000 | -0.40 | (-1.06%) | 2 | 74 |
| 12:09:16 | 88 | 37.0000 | -0.60 | (-1.60%) | 1 | 37 |
| 12:02:59 | 87 | 37.1000 | -0.50 | (-1.33%) | 23 | 853 |
| 12:02:59 | 86 | 37.1000 | -0.50 | (-1.33%) | 119 | 4 415 |
| 12:02:59 | 85 | 37.1000 | -0.50 | (-1.33%) | 2 | 74 |
| 11:55:19 | 84 | 36.9000 | -0.70 | (-1.86%) | 26 | 959 |
| 11:55:19 | 83 | 36.9000 | -0.70 | (-1.86%) | 2 | 74 |
| 11:54:35 | 82 | 36.9000 | -0.70 | (-1.86%) | 27 | 996 |
| 11:54:35 | 81 | 36.9000 | -0.70 | (-1.86%) | 2 | 74 |
| 11:22:52 | 80 | 37.1000 | -0.50 | (-1.33%) | 3 | 111 |
| 11:22:52 | 79 | 37.1000 | -0.50 | (-1.33%) | 2 | 74 |
| 11:18:02 | 78 | 36.8000 | -0.80 | (-2.13%) | 3 | 110 |
| 11:18:02 | 77 | 36.9000 | -0.70 | (-1.86%) | 2 | 74 |
| 11:07:41 | 76 | 36.8000 | -0.80 | (-2.13%) | 3 | 110 |
| 11:06:11 | 75 | 36.9000 | -0.70 | (-1.86%) | 37 | 1 365 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNBWT00031 |
|---|---|
| Data debiutu: | 22.11.2007 |
| Liczba akcji: | 14 552 000 |
| Kapitalizacja: | 534 058 400 |
| Enterprise Value: | 335 919 400 |
| Branża: | Rekreacja i wypoczynek |
Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów... Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów lotniczych, autokarowych oraz promowych, a także pośrednictwem w sprzedaży oferty innych biur podróży. Sprzedaż odbywa się poprzez sieć biur własnych i franczyzowych, sieć agencyjną oraz Internet i linię call center.
| Nazwa: | RAINBOW TOURS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piotrkowska 270, 90-361, Łódź, POLSKA |
| CEO: | Grzegorz Baszczyński |
| NIP: | 7251868136 |
| REGON: | 473190014 |
| KRS: | 0000178650 |
| Telefon: | +48 (42) 680 38 20 |
| WWW: | http://ir.r.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
