Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBW (RAINBOW)
102.00+2.00(+2.00%)RAINBOW TOURS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.09.2024 17:00:00 | 569 | 102.0000 | +2.00 | (+2.00%) | 229 | 23 358 |
| 20.09.2024 17:00:00 | 568 | 102.0000 | +2.00 | (+2.00%) | 199 | 20 298 |
| 20.09.2024 17:00:00 | 567 | 102.0000 | +2.00 | (+2.00%) | 30 | 3 060 |
| 20.09.2024 17:00:00 | 566 | 102.0000 | +2.00 | (+2.00%) | 135 | 13 770 |
| 20.09.2024 17:00:00 | 565 | 102.0000 | +2.00 | (+2.00%) | 101 | 10 302 |
| 20.09.2024 17:00:00 | 564 | 102.0000 | +2.00 | (+2.00%) | 100 | 10 200 |
| 20.09.2024 17:00:00 | 563 | 102.0000 | +2.00 | (+2.00%) | 30 | 3 060 |
| 20.09.2024 17:00:00 | 562 | 102.0000 | +2.00 | (+2.00%) | 105 | 10 710 |
| 20.09.2024 17:00:00 | 561 | 102.0000 | +2.00 | (+2.00%) | 12 | 1 224 |
| 20.09.2024 17:00:00 | 560 | 102.0000 | +2.00 | (+2.00%) | 7 | 714 |
| 20.09.2024 17:00:00 | 559 | 102.0000 | +2.00 | (+2.00%) | 101 | 10 302 |
| 20.09.2024 17:00:00 | 558 | 102.0000 | +2.00 | (+2.00%) | 30 | 3 060 |
| 20.09.2024 17:00:00 | 557 | 102.0000 | +2.00 | (+2.00%) | 117 | 11 934 |
| 20.09.2024 17:00:00 | 556 | 102.0000 | +2.00 | (+2.00%) | 20 | 2 040 |
| 20.09.2024 17:00:00 | 555 | 102.0000 | +2.00 | (+2.00%) | 10 | 1 020 |
| 20.09.2024 17:00:00 | 554 | 102.0000 | +2.00 | (+2.00%) | 12 | 1 224 |
| 20.09.2024 17:00:00 | 553 | 102.0000 | +2.00 | (+2.00%) | 59 | 6 018 |
| 20.09.2024 17:00:00 | 552 | 102.0000 | +2.00 | (+2.00%) | 30 | 3 060 |
| 20.09.2024 17:00:00 | 551 | 102.0000 | +2.00 | (+2.00%) | 160 | 16 320 |
| 20.09.2024 17:00:00 | 550 | 102.0000 | +2.00 | (+2.00%) | 20 | 2 040 |
| 20.09.2024 17:00:00 | 549 | 102.0000 | +2.00 | (+2.00%) | 30 | 3 060 |
| 20.09.2024 17:00:00 | 548 | 102.0000 | +2.00 | (+2.00%) | 143 | 14 586 |
| 20.09.2024 17:00:00 | 547 | 102.0000 | +2.00 | (+2.00%) | 6 | 612 |
| 20.09.2024 17:00:00 | 546 | 102.0000 | +2.00 | (+2.00%) | 6 | 612 |
| 20.09.2024 17:00:00 | 545 | 102.0000 | +2.00 | (+2.00%) | 30 | 3 060 |
| 20.09.2024 17:00:00 | 544 | 102.0000 | +2.00 | (+2.00%) | 10 | 1 020 |
| 20.09.2024 17:00:00 | 543 | 102.0000 | +2.00 | (+2.00%) | 14 | 1 428 |
| 20.09.2024 17:00:00 | 542 | 102.0000 | +2.00 | (+2.00%) | 48 | 4 896 |
| 20.09.2024 17:00:00 | 541 | 102.0000 | +2.00 | (+2.00%) | 33 | 3 366 |
| 20.09.2024 17:00:00 | 540 | 102.0000 | +2.00 | (+2.00%) | 28 | 2 856 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.09.2024 17:00:00 | 539 | 102.0000 | +2.00 | (+2.00%) | 20 | 2 040 |
| 20.09.2024 17:00:00 | 538 | 102.0000 | +2.00 | (+2.00%) | 633 | 64 566 |
| 20.09.2024 17:00:00 | 537 | 102.0000 | +2.00 | (+2.00%) | 65 | 6 630 |
| 20.09.2024 17:00:00 | 536 | 102.0000 | +2.00 | (+2.00%) | 241 | 24 582 |
| 20.09.2024 17:00:00 | 535 | 102.0000 | +2.00 | (+2.00%) | 19 | 1 938 |
| 20.09.2024 17:00:00 | 534 | 102.0000 | +2.00 | (+2.00%) | 13 | 1 326 |
| 20.09.2024 17:00:00 | 533 | 102.0000 | +2.00 | (+2.00%) | 29 | 2 958 |
| 20.09.2024 17:00:00 | 532 | 102.0000 | +2.00 | (+2.00%) | 10 | 1 020 |
| 20.09.2024 17:00:00 | 531 | 102.0000 | +2.00 | (+2.00%) | 14 | 1 428 |
| 20.09.2024 17:00:00 | 530 | 102.0000 | +2.00 | (+2.00%) | 47 | 4 794 |
| 20.09.2024 17:00:00 | 529 | 102.0000 | +2.00 | (+2.00%) | 30 | 3 060 |
| 20.09.2024 17:00:00 | 528 | 102.0000 | +2.00 | (+2.00%) | 153 | 15 606 |
| 20.09.2024 17:00:00 | 527 | 102.0000 | +2.00 | (+2.00%) | 8 | 816 |
| 20.09.2024 17:00:00 | 526 | 102.0000 | +2.00 | (+2.00%) | 3 | 306 |
| 20.09.2024 17:00:00 | 525 | 102.0000 | +2.00 | (+2.00%) | 218 | 22 236 |
| 20.09.2024 17:00:00 | 524 | 102.0000 | +2.00 | (+2.00%) | 468 | 47 736 |
| 20.09.2024 17:00:00 | 523 | 102.0000 | +2.00 | (+2.00%) | 25 | 2 550 |
| 20.09.2024 17:00:00 | 522 | 102.0000 | +2.00 | (+2.00%) | 2 | 204 |
| 20.09.2024 17:00:00 | 521 | 102.0000 | +2.00 | (+2.00%) | 28 | 2 856 |
| 20.09.2024 17:00:00 | 520 | 102.0000 | +2.00 | (+2.00%) | 23 | 2 346 |
| 20.09.2024 17:00:00 | 519 | 102.0000 | +2.00 | (+2.00%) | 8 | 816 |
| 20.09.2024 17:00:00 | 518 | 102.0000 | +2.00 | (+2.00%) | 2 | 204 |
| 20.09.2024 17:00:00 | 517 | 102.0000 | +2.00 | (+2.00%) | 40 | 4 080 |
| 20.09.2024 17:00:00 | 516 | 102.0000 | +2.00 | (+2.00%) | 1 | 102 |
| 20.09.2024 17:00:00 | 515 | 102.0000 | +2.00 | (+2.00%) | 8 | 816 |
| 20.09.2024 17:00:00 | 514 | 102.0000 | +2.00 | (+2.00%) | 16 | 1 632 |
| 20.09.2024 16:49:50 | 513 | 101.4000 | +1.40 | (+1.40%) | 42 | 4 259 |
| 20.09.2024 16:49:38 | 512 | 101.2000 | +1.20 | (+1.20%) | 19 | 1 923 |
| 20.09.2024 16:49:38 | 511 | 101.2000 | +1.20 | (+1.20%) | 20 | 2 024 |
| 20.09.2024 16:49:16 | 510 | 100.8000 | +0.80 | (+0.80%) | 46 | 4 637 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.09.2024 16:49:14 | 509 | 100.4000 | +0.40 | (+0.40%) | 1 | 100 |
| 20.09.2024 16:48:59 | 508 | 100.4000 | +0.40 | (+0.40%) | 1 | 100 |
| 20.09.2024 16:48:29 | 507 | 100.6000 | +0.60 | (+0.60%) | 1 | 101 |
| 20.09.2024 16:48:14 | 506 | 100.6000 | +0.60 | (+0.60%) | 1 | 101 |
| 20.09.2024 16:48:08 | 505 | 100.8000 | +0.80 | (+0.80%) | 14 | 1 411 |
| 20.09.2024 16:48:08 | 504 | 100.8000 | +0.80 | (+0.80%) | 46 | 4 637 |
| 20.09.2024 16:48:08 | 503 | 100.8000 | +0.80 | (+0.80%) | 13 | 1 310 |
| 20.09.2024 16:47:59 | 502 | 100.6000 | +0.60 | (+0.60%) | 1 | 101 |
| 20.09.2024 16:47:38 | 501 | 100.8000 | +0.80 | (+0.80%) | 2 | 202 |
| 20.09.2024 16:47:29 | 500 | 100.8000 | +0.80 | (+0.80%) | 64 | 6 451 |
| 20.09.2024 16:47:29 | 499 | 100.8000 | +0.80 | (+0.80%) | 4 | 403 |
| 20.09.2024 16:47:29 | 498 | 100.6000 | +0.60 | (+0.60%) | 1 | 101 |
| 20.09.2024 16:47:14 | 497 | 100.6000 | +0.60 | (+0.60%) | 1 | 101 |
| 20.09.2024 16:46:44 | 496 | 100.6000 | +0.60 | (+0.60%) | 1 | 101 |
| 20.09.2024 16:46:29 | 495 | 100.6000 | +0.60 | (+0.60%) | 1 | 101 |
| 20.09.2024 16:45:59 | 494 | 100.6000 | +0.60 | (+0.60%) | 1 | 101 |
| 20.09.2024 16:45:44 | 493 | 100.6000 | +0.60 | (+0.60%) | 1 | 101 |
| 20.09.2024 16:45:29 | 492 | 100.6000 | +0.60 | (+0.60%) | 1 | 101 |
| 20.09.2024 16:45:28 | 491 | 100.8000 | +0.80 | (+0.80%) | 3 | 302 |
| 20.09.2024 16:44:59 | 490 | 100.4000 | +0.40 | (+0.40%) | 1 | 100 |
| 20.09.2024 16:44:44 | 489 | 100.4000 | +0.40 | (+0.40%) | 1 | 100 |
| 20.09.2024 16:44:14 | 488 | 100.4000 | +0.40 | (+0.40%) | 1 | 100 |
| 20.09.2024 16:44:07 | 487 | 100.8000 | +0.80 | (+0.80%) | 1 | 101 |
| 20.09.2024 16:43:59 | 486 | 100.6000 | +0.60 | (+0.60%) | 19 | 1 911 |
| 20.09.2024 16:43:59 | 485 | 100.6000 | +0.60 | (+0.60%) | 74 | 7 444 |
| 20.09.2024 16:43:59 | 484 | 100.6000 | +0.60 | (+0.60%) | 6 | 604 |
| 20.09.2024 16:43:59 | 483 | 100.6000 | +0.60 | (+0.60%) | 1 | 101 |
| 20.09.2024 16:43:42 | 482 | 100.6000 | +0.60 | (+0.60%) | 28 | 2 817 |
| 20.09.2024 16:43:29 | 481 | 100.6000 | +0.60 | (+0.60%) | 1 | 101 |
| 20.09.2024 16:43:14 | 480 | 100.6000 | +0.60 | (+0.60%) | 1 | 101 |
| 20.09.2024 16:42:59 | 479 | 100.6000 | +0.60 | (+0.60%) | 1 | 101 |
| 20.09.2024 16:42:29 | 478 | 100.6000 | +0.60 | (+0.60%) | 1 | 101 |
| 20.09.2024 16:42:14 | 477 | 100.6000 | +0.60 | (+0.60%) | 1 | 101 |
| 20.09.2024 16:42:12 | 476 | 100.8000 | +0.80 | (+0.80%) | 42 | 4 234 |
| 20.09.2024 16:42:12 | 475 | 100.8000 | +0.80 | (+0.80%) | 1 | 101 |
| 20.09.2024 16:42:01 | 474 | 100.6000 | +0.60 | (+0.60%) | 33 | 3 320 |
| 20.09.2024 16:41:44 | 473 | 100.4000 | +0.40 | (+0.40%) | 1 | 100 |
| 20.09.2024 16:41:29 | 472 | 100.4000 | +0.40 | (+0.40%) | 1 | 100 |
| 20.09.2024 16:40:59 | 471 | 100.4000 | +0.40 | (+0.40%) | 1 | 100 |
| 20.09.2024 16:40:44 | 470 | 100.4000 | +0.40 | (+0.40%) | 1 | 100 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNBWT00031 |
|---|---|
| Data debiutu: | 22.11.2007 |
| Liczba akcji: | 14 552 000 |
| Kapitalizacja: | 1 484 304 000 |
| Enterprise Value: | 1 382 106 000 |
| Branża: | Rekreacja i wypoczynek |
Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów... Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów lotniczych, autokarowych oraz promowych, a także pośrednictwem w sprzedaży oferty innych biur podróży. Sprzedaż odbywa się poprzez sieć biur własnych i franczyzowych, sieć agencyjną oraz Internet i linię call center.
| Nazwa: | RAINBOW TOURS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piotrkowska 270, 90-361, Łódź, POLSKA |
| CEO: | Grzegorz Baszczyński |
| NIP: | 7251868136 |
| REGON: | 473190014 |
| KRS: | 0000178650 |
| Telefon: | +48 (42) 680 38 20 |
| WWW: | http://ir.r.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
