- Akcje GPW •
- RAINBOW TOURS SA (RBW) •
- Transakcje
Transakcje RBW (RAINBOW)
26.40-0.30(-1.12%)RAINBOW TOURS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 25.06.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:28:59 | 41 | 26.4000 | -0.30 | (-1.12%) | 70 | 1 848 |
| 14:11:45 | 40 | 26.4000 | -0.30 | (-1.12%) | 568 | 14 995 |
| 14:11:45 | 39 | 26.4000 | -0.30 | (-1.12%) | 317 | 8 369 |
| 14:11:45 | 38 | 26.4000 | -0.30 | (-1.12%) | 198 | 5 227 |
| 14:11:45 | 37 | 26.4000 | -0.30 | (-1.12%) | 258 | 6 811 |
| 14:11:45 | 36 | 26.4000 | -0.30 | (-1.12%) | 269 | 7 102 |
| 14:11:45 | 35 | 26.4000 | -0.30 | (-1.12%) | 11 | 290 |
| 14:03:56 | 34 | 26.4000 | -0.30 | (-1.12%) | 180 | 4 752 |
| 14:03:56 | 33 | 26.4000 | -0.30 | (-1.12%) | 124 | 3 274 |
| 14:03:56 | 32 | 26.4000 | -0.30 | (-1.12%) | 96 | 2 534 |
| 14:01:56 | 31 | 26.4000 | -0.30 | (-1.12%) | 100 | 2 640 |
| 13:26:40 | 30 | 26.4000 | -0.30 | (-1.12%) | 41 | 1 082 |
| 13:26:40 | 29 | 26.4000 | -0.30 | (-1.12%) | 159 | 4 198 |
| 12:33:14 | 28 | 26.4000 | -0.30 | (-1.12%) | 47 | 1 241 |
| 11:25:11 | 27 | 26.4000 | -0.30 | (-1.12%) | 40 | 1 056 |
| 11:03:56 | 26 | 26.4000 | -0.30 | (-1.12%) | 100 | 2 640 |
| 11:03:56 | 25 | 26.4000 | -0.30 | (-1.12%) | 132 | 3 485 |
| 11:01:22 | 24 | 26.3000 | -0.40 | (-1.50%) | 70 | 1 841 |
| 11:01:22 | 23 | 26.2000 | -0.50 | (-1.87%) | 173 | 4 533 |
| 10:34:17 | 22 | 26.2000 | -0.50 | (-1.87%) | 56 | 1 467 |
| 10:03:43 | 21 | 26.0000 | -0.70 | (-2.62%) | 189 | 4 914 |
| 10:03:43 | 20 | 26.0000 | -0.70 | (-2.62%) | 189 | 4 914 |
| 10:03:43 | 19 | 26.0000 | -0.70 | (-2.62%) | 37 | 962 |
| 09:57:45 | 18 | 26.0000 | -0.70 | (-2.62%) | 250 | 6 500 |
| 09:45:19 | 17 | 26.0000 | -0.70 | (-2.62%) | 1459 | 37 934 |
| 09:45:19 | 16 | 26.1000 | -0.60 | (-2.25%) | 814 | 21 245 |
| 09:45:19 | 15 | 26.1000 | -0.60 | (-2.25%) | 100 | 2 610 |
| 09:45:19 | 14 | 26.4000 | -0.30 | (-1.12%) | 166 | 4 382 |
| 09:45:19 | 13 | 26.4000 | -0.30 | (-1.12%) | 213 | 5 623 |
| 09:45:19 | 12 | 26.4000 | -0.30 | (-1.12%) | 414 | 10 930 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:45:19 | 11 | 26.4000 | -0.30 | (-1.12%) | 208 | 5 491 |
| 09:45:19 | 10 | 26.4000 | -0.30 | (-1.12%) | 100 | 2 640 |
| 09:45:19 | 9 | 26.4000 | -0.30 | (-1.12%) | 223 | 5 887 |
| 09:45:19 | 8 | 26.4000 | -0.30 | (-1.12%) | 68 | 1 795 |
| 09:23:42 | 7 | 26.4000 | -0.30 | (-1.12%) | 50 | 1 320 |
| 09:02:42 | 6 | 26.4000 | -0.30 | (-1.12%) | 60 | 1 584 |
| 09:00:00 | 5 | 26.4000 | -0.30 | (-1.12%) | 5 | 132 |
| 09:00:00 | 4 | 26.4000 | -0.30 | (-1.12%) | 203 | 5 359 |
| 09:00:00 | 3 | 26.4000 | -0.30 | (-1.12%) | 132 | 3 485 |
| 09:00:00 | 2 | 26.4000 | -0.30 | (-1.12%) | 40 | 1 056 |
| 09:00:00 | 1 | 26.4000 | -0.30 | (-1.12%) | 40 | 1 056 |
| 24.06.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2019 17:00:00 | 59 | 26.7000 | 0.00 | (0.00%) | 70 | 1 869 |
| 24.06.2019 17:00:00 | 58 | 26.7000 | 0.00 | (0.00%) | 30 | 801 |
| 24.06.2019 16:33:44 | 57 | 26.4000 | -0.30 | (-1.12%) | 3 | 79 |
| 24.06.2019 16:33:44 | 56 | 26.4000 | -0.30 | (-1.12%) | 160 | 4 224 |
| 24.06.2019 16:33:44 | 55 | 26.4000 | -0.30 | (-1.12%) | 837 | 22 097 |
| 24.06.2019 14:40:41 | 54 | 26.0000 | -0.70 | (-2.62%) | 290 | 7 540 |
| 24.06.2019 14:40:41 | 53 | 26.0000 | -0.70 | (-2.62%) | 178 | 4 628 |
| 24.06.2019 14:40:41 | 52 | 25.9000 | -0.80 | (-3.00%) | 327 | 8 469 |
| 24.06.2019 14:38:05 | 51 | 25.9000 | -0.80 | (-3.00%) | 92 | 2 383 |
| 24.06.2019 14:38:05 | 50 | 25.8000 | -0.90 | (-3.37%) | 142 | 3 664 |
| 24.06.2019 14:37:30 | 49 | 25.8000 | -0.90 | (-3.37%) | 185 | 4 773 |
| 24.06.2019 14:36:54 | 48 | 25.8000 | -0.90 | (-3.37%) | 214 | 5 521 |
| 24.06.2019 14:36:54 | 47 | 25.8000 | -0.90 | (-3.37%) | 76 | 1 961 |
| 24.06.2019 14:33:06 | 46 | 25.9000 | -0.80 | (-3.00%) | 5710 | 147 889 |
| 24.06.2019 14:33:06 | 45 | 25.9000 | -0.80 | (-3.00%) | 140 | 3 626 |
| 24.06.2019 14:33:06 | 44 | 25.9000 | -0.80 | (-3.00%) | 50 | 1 295 |
| 24.06.2019 14:33:06 | 43 | 25.9000 | -0.80 | (-3.00%) | 100 | 2 590 |
| 24.06.2019 14:30:47 | 42 | 25.9000 | -0.80 | (-3.00%) | 197 | 5 102 |
| 24.06.2019 14:28:45 | 41 | 26.0000 | -0.70 | (-2.62%) | 202 | 5 252 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2019 14:28:25 | 40 | 25.8000 | -0.90 | (-3.37%) | 20 | 516 |
| 24.06.2019 14:25:55 | 39 | 25.8000 | -0.90 | (-3.37%) | 20 | 516 |
| 24.06.2019 14:25:39 | 38 | 25.9000 | -0.80 | (-3.00%) | 30 | 777 |
| 24.06.2019 14:24:32 | 37 | 25.9000 | -0.80 | (-3.00%) | 1127 | 29 189 |
| 24.06.2019 14:20:45 | 36 | 25.9000 | -0.80 | (-3.00%) | 282 | 7 304 |
| 24.06.2019 14:19:11 | 35 | 25.9000 | -0.80 | (-3.00%) | 250 | 6 475 |
| 24.06.2019 14:18:38 | 34 | 25.9000 | -0.80 | (-3.00%) | 900 | 23 310 |
| 24.06.2019 14:15:48 | 33 | 25.9000 | -0.80 | (-3.00%) | 171 | 4 429 |
| 24.06.2019 14:11:32 | 32 | 25.9000 | -0.80 | (-3.00%) | 209 | 5 413 |
| 24.06.2019 13:58:06 | 31 | 25.9000 | -0.80 | (-3.00%) | 165 | 4 274 |
| 24.06.2019 13:54:13 | 30 | 25.9000 | -0.80 | (-3.00%) | 299 | 7 744 |
| 24.06.2019 13:54:00 | 29 | 25.9000 | -0.80 | (-3.00%) | 1150 | 29 785 |
| 24.06.2019 13:54:00 | 28 | 25.9000 | -0.80 | (-3.00%) | 70 | 1 813 |
| 24.06.2019 13:51:09 | 27 | 25.8000 | -0.90 | (-3.37%) | 190 | 4 902 |
| 24.06.2019 13:48:38 | 26 | 25.8000 | -0.90 | (-3.37%) | 141 | 3 638 |
| 24.06.2019 13:48:38 | 25 | 25.8000 | -0.90 | (-3.37%) | 98 | 2 528 |
| 24.06.2019 13:45:45 | 24 | 25.8000 | -0.90 | (-3.37%) | 139 | 3 586 |
| 24.06.2019 12:39:40 | 23 | 25.9000 | -0.80 | (-3.00%) | 185 | 4 792 |
| 24.06.2019 12:18:16 | 22 | 25.9000 | -0.80 | (-3.00%) | 116 | 3 004 |
| 24.06.2019 12:18:16 | 21 | 25.9000 | -0.80 | (-3.00%) | 34 | 881 |
| 24.06.2019 12:14:59 | 20 | 25.9000 | -0.80 | (-3.00%) | 56 | 1 450 |
| 24.06.2019 12:14:59 | 19 | 25.9000 | -0.80 | (-3.00%) | 125 | 3 238 |
| 24.06.2019 12:14:59 | 18 | 25.9000 | -0.80 | (-3.00%) | 6 | 155 |
| 24.06.2019 12:11:39 | 17 | 25.9000 | -0.80 | (-3.00%) | 94 | 2 435 |
| 24.06.2019 12:11:39 | 16 | 25.9000 | -0.80 | (-3.00%) | 85 | 2 202 |
| 24.06.2019 11:22:41 | 15 | 25.9000 | -0.80 | (-3.00%) | 4 | 104 |
| 24.06.2019 11:18:59 | 14 | 25.9000 | -0.80 | (-3.00%) | 1 | 26 |
| 24.06.2019 11:18:35 | 13 | 25.4000 | -1.30 | (-4.87%) | 537 | 13 640 |
| 24.06.2019 11:18:19 | 12 | 25.5000 | -1.20 | (-4.49%) | 65 | 1 658 |
| 24.06.2019 11:18:19 | 11 | 25.6000 | -1.10 | (-4.12%) | 98 | 2 509 |
| 24.06.2019 11:18:19 | 10 | 25.6000 | -1.10 | (-4.12%) | 2 | 51 |
| 24.06.2019 09:50:10 | 9 | 26.0000 | -0.70 | (-2.62%) | 50 | 1 300 |
| 24.06.2019 09:15:09 | 8 | 26.0000 | -0.70 | (-2.62%) | 289 | 7 514 |
| 24.06.2019 09:15:09 | 7 | 26.0000 | -0.70 | (-2.62%) | 100 | 2 600 |
| 24.06.2019 09:15:09 | 6 | 26.0000 | -0.70 | (-2.62%) | 63 | 1 638 |
| 24.06.2019 09:13:47 | 5 | 26.4000 | -0.30 | (-1.12%) | 609 | 16 078 |
| 24.06.2019 09:13:47 | 4 | 26.5000 | -0.20 | (-0.75%) | 64 | 1 696 |
| 24.06.2019 09:08:39 | 3 | 26.5000 | -0.20 | (-0.75%) | 18 | 477 |
| 24.06.2019 09:08:39 | 2 | 26.5000 | -0.20 | (-0.75%) | 82 | 2 173 |
| 24.06.2019 09:00:00 | 1 | 26.7000 | 0.00 | (0.00%) | 85 | 2 270 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLRNBWT00031 |
|---|---|
| Data debiutu: | 22.11.2007 |
| Liczba akcji: | 14 552 000 |
| Kapitalizacja: | 384 172 800 |
| Sektor: | GPW: Hotele i restauracje |
Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów... Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów lotniczych, autokarowych oraz promowych, a także pośrednictwem w sprzedaży oferty innych biur podróży. Sprzedaż odbywa się poprzez sieć biur własnych i franczyzowych, sieć agencyjną oraz Internet i linię call center.
| Nazwa: | RAINBOW TOURS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piotrkowska 270, 90-361, Łódź, POLSKA |
| CEO: | Grzegorz Baszczyński |
| NIP: | 7251868136 |
| REGON: | 473190014 |
| KRS: | 0000178650 |
| Telefon: | +48 (42) 680 38 20 |
| WWW: | http://ir.r.pl/ |
