• Akcje GPW •
• RAINBOW TOURS SA (RBW) •
• Transakcje

09.09.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	806	143.6000	-0.40	(-0.28%)	7	1 005
17:00:00	805	143.6000	-0.40	(-0.28%)	55	7 898
17:00:00	804	143.6000	-0.40	(-0.28%)	40	5 744
17:00:00	803	143.6000	-0.40	(-0.28%)	100	14 360
17:00:00	802	143.6000	-0.40	(-0.28%)	6	862
17:00:00	801	143.6000	-0.40	(-0.28%)	5	718
17:00:00	800	143.6000	-0.40	(-0.28%)	40	5 744
17:00:00	799	143.6000	-0.40	(-0.28%)	40	5 744
17:00:00	798	143.6000	-0.40	(-0.28%)	5	718
17:00:00	797	143.6000	-0.40	(-0.28%)	5	718
17:00:00	796	143.6000	-0.40	(-0.28%)	80	11 488
17:00:00	795	143.6000	-0.40	(-0.28%)	5	718
17:00:00	794	143.6000	-0.40	(-0.28%)	122	17 519
17:00:00	793	143.6000	-0.40	(-0.28%)	70	10 052
17:00:00	792	143.6000	-0.40	(-0.28%)	233	33 459
17:00:00	791	143.6000	-0.40	(-0.28%)	18	2 585
17:00:00	790	143.6000	-0.40	(-0.28%)	26	3 734
17:00:00	789	143.6000	-0.40	(-0.28%)	6	862
17:00:00	788	143.6000	-0.40	(-0.28%)	10	1 436
17:00:00	787	143.6000	-0.40	(-0.28%)	32	4 595
17:00:00	786	143.6000	-0.40	(-0.28%)	16	2 298
17:00:00	785	143.6000	-0.40	(-0.28%)	14	2 010
17:00:00	784	143.6000	-0.40	(-0.28%)	1	144
17:00:00	783	143.6000	-0.40	(-0.28%)	51	7 324
17:00:00	782	143.6000	-0.40	(-0.28%)	42	6 031
17:00:00	781	143.6000	-0.40	(-0.28%)	8	1 149
17:00:00	780	143.6000	-0.40	(-0.28%)	37	5 313
17:00:00	779	143.6000	-0.40	(-0.28%)	17	2 441
17:00:00	778	143.6000	-0.40	(-0.28%)	1	144
16:49:34	777	143.2000	-0.80	(-0.56%)	2	286
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:49:34	776	143.2000	-0.80	(-0.56%)	1	143
16:47:55	775	142.7000	-1.30	(-0.90%)	1	143
16:47:55	774	142.7000	-1.30	(-0.90%)	3	428
16:47:55	773	142.7000	-1.30	(-0.90%)	1	143
16:47:53	772	142.8000	-1.20	(-0.83%)	13	1 856
16:47:53	771	142.8000	-1.20	(-0.83%)	64	9 139
16:47:53	770	142.8000	-1.20	(-0.83%)	9	1 285
16:46:05	769	143.0000	-1.00	(-0.69%)	90	12 870
16:46:05	768	143.0000	-1.00	(-0.69%)	3	429
16:46:05	767	143.0000	-1.00	(-0.69%)	5	715
16:46:05	766	143.0000	-1.00	(-0.69%)	10	1 430
16:46:05	765	143.0000	-1.00	(-0.69%)	50	7 150
16:46:05	764	143.0000	-1.00	(-0.69%)	100	14 300
16:46:05	763	143.0000	-1.00	(-0.69%)	1	143
16:46:05	762	143.0000	-1.00	(-0.69%)	30	4 290
16:46:05	761	143.0000	-1.00	(-0.69%)	18	2 574
16:46:05	760	143.0000	-1.00	(-0.69%)	4	572
16:46:05	759	143.0000	-1.00	(-0.69%)	8	1 144
16:46:05	758	143.0000	-1.00	(-0.69%)	12	1 716
16:46:05	757	143.0000	-1.00	(-0.69%)	10	1 430
16:46:05	756	143.0000	-1.00	(-0.69%)	10	1 430
16:46:05	755	143.0000	-1.00	(-0.69%)	5	715
16:46:05	754	143.0000	-1.00	(-0.69%)	16	2 288
16:46:05	753	143.0000	-1.00	(-0.69%)	1	143
16:46:05	752	143.0000	-1.00	(-0.69%)	14	2 002
16:46:05	751	143.0000	-1.00	(-0.69%)	1	143
16:46:05	750	143.0000	-1.00	(-0.69%)	31	4 433
16:44:34	749	143.0000	-1.00	(-0.69%)	14	2 002
16:42:33	748	143.2000	-0.80	(-0.56%)	1	143
16:42:33	747	143.2000	-0.80	(-0.56%)	2	286
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:40:03	746	143.0000	-1.00	(-0.69%)	7	1 001
16:37:43	745	143.1000	-0.90	(-0.63%)	25	3 578
16:37:32	744	143.1000	-0.90	(-0.63%)	19	2 719
16:37:01	743	143.1000	-0.90	(-0.63%)	6	859
16:37:01	742	143.1000	-0.90	(-0.63%)	20	2 862
16:37:00	741	143.2000	-0.80	(-0.56%)	38	5 442
16:37:00	740	143.2000	-0.80	(-0.56%)	26	3 723
16:34:03	739	143.3000	-0.70	(-0.49%)	4	573
16:33:55	738	143.3000	-0.70	(-0.49%)	1	143
16:32:44	737	143.3000	-0.70	(-0.49%)	1	143
16:32:44	736	143.3000	-0.70	(-0.49%)	5	717
16:32:23	735	143.3000	-0.70	(-0.49%)	4	573
16:31:46	734	143.5000	-0.50	(-0.35%)	5	718
16:31:20	733	143.4000	-0.60	(-0.42%)	4	574
16:30:07	732	143.4000	-0.60	(-0.42%)	3	430
16:30:05	731	143.1000	-0.90	(-0.63%)	1	143
16:28:59	730	143.4000	-0.60	(-0.42%)	4	574
16:27:13	729	143.0000	-1.00	(-0.69%)	5	715
16:27:07	728	143.4000	-0.60	(-0.42%)	1	143
16:25:57	727	143.4000	-0.60	(-0.42%)	1	143
16:24:44	726	143.4000	-0.60	(-0.42%)	1	143
16:23:16	725	143.5000	-0.50	(-0.35%)	2	287
16:22:57	724	143.1000	-0.90	(-0.63%)	43	6 153
16:22:57	723	143.1000	-0.90	(-0.63%)	1	143
16:22:57	722	143.1000	-0.90	(-0.63%)	46	6 583
16:22:57	721	143.1000	-0.90	(-0.63%)	2	286
16:22:57	720	143.1000	-0.90	(-0.63%)	20	2 862
16:22:57	719	143.1000	-0.90	(-0.63%)	14	2 003
16:21:45	718	143.2000	-0.80	(-0.56%)	1	143
16:21:45	717	143.2000	-0.80	(-0.56%)	2	286
16:20:43	716	143.2000	-0.80	(-0.56%)	1	143
16:19:39	715	143.5000	-0.50	(-0.35%)	1	144
16:19:39	714	143.5000	-0.50	(-0.35%)	8	1 148
16:19:39	713	143.5000	-0.50	(-0.35%)	26	3 731
16:19:30	712	143.2000	-0.80	(-0.56%)	1	143
16:18:31	711	143.1000	-0.90	(-0.63%)	6	859
16:18:31	710	143.1000	-0.90	(-0.63%)	1	143
16:18:31	709	143.1000	-0.90	(-0.63%)	24	3 434
16:18:22	708	143.2000	-0.80	(-0.56%)	1	143
16:17:09	707	143.2000	-0.80	(-0.56%)	1	143