• Akcje GPW •
• RAINBOW TOURS SA (RBW) •
• Transakcje

19.08.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:11:47	1114	148.2000	+2.40	(+1.65%)	3	445
16:11:41	1113	148.3000	+2.50	(+1.71%)	50	7 415
16:10:31	1112	148.3000	+2.50	(+1.71%)	45	6 674
16:09:40	1111	148.4000	+2.60	(+1.78%)	1	148
16:09:24	1110	148.3000	+2.50	(+1.71%)	45	6 674
16:09:13	1109	148.4000	+2.60	(+1.78%)	2	297
16:09:13	1108	148.4000	+2.60	(+1.78%)	30	4 452
16:08:11	1107	148.2000	+2.40	(+1.65%)	45	6 669
16:06:53	1106	148.1000	+2.30	(+1.58%)	40	5 924
16:06:02	1105	148.1000	+2.30	(+1.58%)	40	5 924
16:05:00	1104	148.2000	+2.40	(+1.65%)	26	3 853
16:05:00	1103	148.2000	+2.40	(+1.65%)	1	148
16:05:00	1102	148.2000	+2.40	(+1.65%)	27	4 001
16:05:00	1101	148.2000	+2.40	(+1.65%)	22	3 260
16:04:32	1100	148.1000	+2.30	(+1.58%)	27	3 999
16:04:23	1099	148.0000	+2.20	(+1.51%)	28	4 144
16:03:53	1098	147.7000	+1.90	(+1.30%)	3	443
16:03:53	1097	147.7000	+1.90	(+1.30%)	15	2 216
16:03:53	1096	147.8000	+2.00	(+1.37%)	15	2 217
16:03:53	1095	147.9000	+2.10	(+1.44%)	23	3 402
16:03:53	1094	148.0000	+2.20	(+1.51%)	6	888
16:03:53	1093	148.0000	+2.20	(+1.51%)	6	888
16:03:51	1092	148.1000	+2.30	(+1.58%)	45	6 665
16:02:26	1091	148.0000	+2.20	(+1.51%)	44	6 512
16:02:26	1090	148.0000	+2.20	(+1.51%)	1	148
16:01:18	1089	148.1000	+2.30	(+1.58%)	50	7 405
16:00:12	1088	147.9000	+2.10	(+1.44%)	6	887
15:59:49	1087	148.1000	+2.30	(+1.58%)	22	3 258
15:59:48	1086	148.2000	+2.40	(+1.65%)	40	5 928
15:59:12	1085	148.3000	+2.50	(+1.71%)	6	890
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:59:06	1084	148.2000	+2.40	(+1.65%)	30	4 446
15:59:06	1083	148.2000	+2.40	(+1.65%)	3	445
15:59:04	1082	148.1000	+2.30	(+1.58%)	1	148
15:58:45	1081	148.2000	+2.40	(+1.65%)	7	1 037
15:58:45	1080	148.2000	+2.40	(+1.65%)	17	2 519
15:58:45	1079	148.2000	+2.40	(+1.65%)	20	2 964
15:58:45	1078	148.2000	+2.40	(+1.65%)	4	593
15:57:37	1077	148.1000	+2.30	(+1.58%)	31	4 591
15:57:35	1076	148.0000	+2.20	(+1.51%)	14	2 072
15:56:38	1075	147.9000	+2.10	(+1.44%)	19	2 810
15:56:36	1074	148.1000	+2.30	(+1.58%)	45	6 665
15:56:14	1073	148.1000	+2.30	(+1.58%)	24	3 554
15:55:22	1072	148.1000	+2.30	(+1.58%)	40	5 924
15:55:00	1071	148.2000	+2.40	(+1.65%)	24	3 557
15:54:58	1070	148.2000	+2.40	(+1.65%)	1	148
15:54:33	1069	147.9000	+2.10	(+1.44%)	1	148
15:54:25	1068	147.9000	+2.10	(+1.44%)	1	148
15:54:10	1067	148.2000	+2.40	(+1.65%)	50	7 410
15:53:44	1066	148.3000	+2.50	(+1.71%)	3	445
15:53:44	1065	148.3000	+2.50	(+1.71%)	21	3 114
15:53:04	1064	148.3000	+2.50	(+1.71%)	1	148
15:52:30	1063	148.1000	+2.30	(+1.58%)	40	5 924
15:52:30	1062	148.1000	+2.30	(+1.58%)	24	3 554
15:51:14	1061	148.1000	+2.30	(+1.58%)	24	3 554
15:51:14	1060	148.1000	+2.30	(+1.58%)	50	7 405
15:51:14	1059	148.3000	+2.50	(+1.71%)	24	3 559
15:50:34	1058	148.1000	+2.30	(+1.58%)	50	7 405
15:49:30	1057	147.9000	+2.10	(+1.44%)	2	296
15:49:02	1056	147.9000	+2.10	(+1.44%)	13	1 923
15:49:02	1055	147.9000	+2.10	(+1.44%)	10	1 479
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:49:01	1054	148.2000	+2.40	(+1.65%)	2	296
15:49:01	1053	148.2000	+2.40	(+1.65%)	22	3 260
15:49:01	1052	148.2000	+2.40	(+1.65%)	23	3 409
15:49:01	1051	148.2000	+2.40	(+1.65%)	22	3 260
15:48:34	1050	148.1000	+2.30	(+1.58%)	44	6 516
15:47:29	1049	148.2000	+2.40	(+1.65%)	40	5 928
15:47:29	1048	148.2000	+2.40	(+1.65%)	24	3 557
15:46:14	1047	148.2000	+2.40	(+1.65%)	40	5 928
15:46:14	1046	148.2000	+2.40	(+1.65%)	24	3 557
15:44:59	1045	148.2000	+2.40	(+1.65%)	45	6 669
15:44:59	1044	148.2000	+2.40	(+1.65%)	24	3 557
15:44:34	1043	148.2000	+2.40	(+1.65%)	24	3 557
15:44:34	1042	148.2000	+2.40	(+1.65%)	50	7 410
15:43:08	1041	147.9000	+2.10	(+1.44%)	22	3 254
15:43:06	1040	147.9000	+2.10	(+1.44%)	1	148
15:43:06	1039	147.9000	+2.10	(+1.44%)	6	887
15:43:03	1038	148.0000	+2.20	(+1.51%)	40	5 920
15:42:28	1037	148.2000	+2.40	(+1.65%)	15	2 223
15:42:28	1036	148.2000	+2.40	(+1.65%)	9	1 334
15:41:58	1035	148.2000	+2.40	(+1.65%)	4	593
15:41:53	1034	148.1000	+2.30	(+1.58%)	8	1 185
15:41:53	1033	148.1000	+2.30	(+1.58%)	13	1 925
15:41:53	1032	148.1000	+2.30	(+1.58%)	35	5 184
15:41:53	1031	148.1000	+2.30	(+1.58%)	50	7 405
15:41:14	1030	148.0000	+2.20	(+1.51%)	3	444
15:41:14	1029	148.0000	+2.20	(+1.51%)	28	4 144
15:41:14	1028	147.9000	+2.10	(+1.44%)	14	2 071
15:41:14	1027	147.9000	+2.10	(+1.44%)	31	4 585
15:41:14	1026	147.9000	+2.10	(+1.44%)	18	2 662
15:40:59	1025	147.8000	+2.00	(+1.37%)	9	1 330
15:40:59	1024	147.8000	+2.00	(+1.37%)	31	4 582
15:40:59	1023	147.8000	+2.00	(+1.37%)	9	1 330
15:40:59	1022	147.7000	+1.90	(+1.30%)	35	5 170
15:40:59	1021	147.7000	+1.90	(+1.30%)	18	2 659
15:40:58	1020	147.8000	+2.00	(+1.37%)	19	2 808
15:40:58	1019	147.8000	+2.00	(+1.37%)	250	36 950
15:40:58	1018	147.8000	+2.00	(+1.37%)	6	887
15:40:58	1017	147.9000	+2.10	(+1.44%)	11	1 627
15:40:42	1016	148.0000	+2.20	(+1.51%)	40	5 920
15:39:58	1015	148.1000	+2.30	(+1.58%)	24	3 554