Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBW (RAINBOW)
142.70-2.40(-1.65%)RAINBOW TOURS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 929 | 142.7000 | -2.40 | (-1.65%) | 3 | 428 |
| 17:00:00 | 928 | 142.7000 | -2.40 | (-1.65%) | 10 | 1 427 |
| 17:00:00 | 927 | 142.7000 | -2.40 | (-1.65%) | 119 | 16 981 |
| 17:00:00 | 926 | 142.7000 | -2.40 | (-1.65%) | 9 | 1 284 |
| 17:00:00 | 925 | 142.7000 | -2.40 | (-1.65%) | 9 | 1 284 |
| 17:00:00 | 924 | 142.7000 | -2.40 | (-1.65%) | 3 | 428 |
| 17:00:00 | 923 | 142.7000 | -2.40 | (-1.65%) | 9 | 1 284 |
| 17:00:00 | 922 | 142.7000 | -2.40 | (-1.65%) | 7 | 999 |
| 17:00:00 | 921 | 142.7000 | -2.40 | (-1.65%) | 34 | 4 852 |
| 17:00:00 | 920 | 142.7000 | -2.40 | (-1.65%) | 9 | 1 284 |
| 17:00:00 | 919 | 142.7000 | -2.40 | (-1.65%) | 3 | 428 |
| 17:00:00 | 918 | 142.7000 | -2.40 | (-1.65%) | 2 | 285 |
| 17:00:00 | 917 | 142.7000 | -2.40 | (-1.65%) | 4 | 571 |
| 17:00:00 | 916 | 142.7000 | -2.40 | (-1.65%) | 1 | 143 |
| 17:00:00 | 915 | 142.7000 | -2.40 | (-1.65%) | 3 | 428 |
| 17:00:00 | 914 | 142.7000 | -2.40 | (-1.65%) | 112 | 15 982 |
| 17:00:00 | 913 | 142.7000 | -2.40 | (-1.65%) | 5 | 714 |
| 17:00:00 | 912 | 142.7000 | -2.40 | (-1.65%) | 33 | 4 709 |
| 17:00:00 | 911 | 142.7000 | -2.40 | (-1.65%) | 3 | 428 |
| 17:00:00 | 910 | 142.7000 | -2.40 | (-1.65%) | 4 | 571 |
| 17:00:00 | 909 | 142.7000 | -2.40 | (-1.65%) | 3 | 428 |
| 17:00:00 | 908 | 142.7000 | -2.40 | (-1.65%) | 3 | 428 |
| 17:00:00 | 907 | 142.7000 | -2.40 | (-1.65%) | 1 | 143 |
| 17:00:00 | 906 | 142.7000 | -2.40 | (-1.65%) | 37 | 5 280 |
| 17:00:00 | 905 | 142.7000 | -2.40 | (-1.65%) | 4 | 571 |
| 17:00:00 | 904 | 142.7000 | -2.40 | (-1.65%) | 12 | 1 712 |
| 17:00:00 | 903 | 142.7000 | -2.40 | (-1.65%) | 33 | 4 709 |
| 17:00:00 | 902 | 142.7000 | -2.40 | (-1.65%) | 10 | 1 427 |
| 17:00:00 | 901 | 142.7000 | -2.40 | (-1.65%) | 23 | 3 282 |
| 17:00:00 | 900 | 142.7000 | -2.40 | (-1.65%) | 19 | 2 711 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 899 | 142.7000 | -2.40 | (-1.65%) | 4 | 571 |
| 17:00:00 | 898 | 142.7000 | -2.40 | (-1.65%) | 3 | 428 |
| 17:00:00 | 897 | 142.7000 | -2.40 | (-1.65%) | 27 | 3 853 |
| 17:00:00 | 896 | 142.7000 | -2.40 | (-1.65%) | 68 | 9 704 |
| 17:00:00 | 895 | 142.7000 | -2.40 | (-1.65%) | 8 | 1 142 |
| 17:00:00 | 894 | 142.7000 | -2.40 | (-1.65%) | 12 | 1 712 |
| 17:00:00 | 893 | 142.7000 | -2.40 | (-1.65%) | 23 | 3 282 |
| 17:00:00 | 892 | 142.7000 | -2.40 | (-1.65%) | 22 | 3 139 |
| 17:00:00 | 891 | 142.7000 | -2.40 | (-1.65%) | 2 | 285 |
| 17:00:00 | 890 | 142.7000 | -2.40 | (-1.65%) | 31 | 4 424 |
| 16:49:55 | 889 | 143.2000 | -1.90 | (-1.31%) | 38 | 5 442 |
| 16:49:55 | 888 | 143.2000 | -1.90 | (-1.31%) | 35 | 5 012 |
| 16:49:48 | 887 | 143.2000 | -1.90 | (-1.31%) | 8 | 1 146 |
| 16:49:48 | 886 | 143.3000 | -1.80 | (-1.24%) | 35 | 5 016 |
| 16:49:47 | 885 | 143.1000 | -2.00 | (-1.38%) | 30 | 4 293 |
| 16:49:47 | 884 | 143.5000 | -1.60 | (-1.10%) | 32 | 4 592 |
| 16:49:47 | 883 | 143.5000 | -1.60 | (-1.10%) | 10 | 1 435 |
| 16:49:15 | 882 | 143.1000 | -2.00 | (-1.38%) | 10 | 1 431 |
| 16:49:15 | 881 | 143.1000 | -2.00 | (-1.38%) | 1 | 143 |
| 16:48:58 | 880 | 143.5000 | -1.60 | (-1.10%) | 20 | 2 870 |
| 16:48:58 | 879 | 143.5000 | -1.60 | (-1.10%) | 27 | 3 875 |
| 16:47:36 | 878 | 143.5000 | -1.60 | (-1.10%) | 51 | 7 319 |
| 16:47:09 | 877 | 143.5000 | -1.60 | (-1.10%) | 25 | 3 588 |
| 16:47:09 | 876 | 143.5000 | -1.60 | (-1.10%) | 21 | 3 014 |
| 16:46:50 | 875 | 143.5000 | -1.60 | (-1.10%) | 1 | 144 |
| 16:46:45 | 874 | 143.5000 | -1.60 | (-1.10%) | 6 | 861 |
| 16:46:45 | 873 | 143.5000 | -1.60 | (-1.10%) | 28 | 4 018 |
| 16:46:23 | 872 | 143.7000 | -1.40 | (-0.96%) | 15 | 2 156 |
| 16:45:55 | 871 | 143.6000 | -1.50 | (-1.03%) | 34 | 4 882 |
| 16:45:51 | 870 | 144.1000 | -1.00 | (-0.69%) | 1 | 144 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:45:06 | 869 | 144.1000 | -1.00 | (-0.69%) | 1 | 144 |
| 16:45:06 | 868 | 144.1000 | -1.00 | (-0.69%) | 1 | 144 |
| 16:44:54 | 867 | 144.1000 | -1.00 | (-0.69%) | 2 | 288 |
| 16:44:28 | 866 | 142.8000 | -2.30 | (-1.59%) | 48 | 6 854 |
| 16:44:28 | 865 | 142.8000 | -2.30 | (-1.59%) | 32 | 4 570 |
| 16:44:28 | 864 | 142.8000 | -2.30 | (-1.59%) | 125 | 17 850 |
| 16:44:28 | 863 | 142.7000 | -2.40 | (-1.65%) | 69 | 9 846 |
| 16:44:28 | 862 | 142.7000 | -2.40 | (-1.65%) | 69 | 9 846 |
| 16:44:28 | 861 | 142.7000 | -2.40 | (-1.65%) | 57 | 8 134 |
| 16:44:28 | 860 | 142.7000 | -2.40 | (-1.65%) | 37 | 5 280 |
| 16:44:28 | 859 | 142.7000 | -2.40 | (-1.65%) | 25 | 3 568 |
| 16:43:57 | 858 | 142.7000 | -2.40 | (-1.65%) | 2 | 285 |
| 16:43:55 | 857 | 142.6000 | -2.50 | (-1.72%) | 19 | 2 709 |
| 16:43:55 | 856 | 142.6000 | -2.50 | (-1.72%) | 38 | 5 419 |
| 16:43:55 | 855 | 142.6000 | -2.50 | (-1.72%) | 48 | 6 845 |
| 16:43:55 | 854 | 142.6000 | -2.50 | (-1.72%) | 50 | 7 130 |
| 16:43:55 | 853 | 142.6000 | -2.50 | (-1.72%) | 5 | 713 |
| 16:43:55 | 852 | 142.6000 | -2.50 | (-1.72%) | 47 | 6 702 |
| 16:43:55 | 851 | 142.6000 | -2.50 | (-1.72%) | 21 | 2 995 |
| 16:43:55 | 850 | 142.6000 | -2.50 | (-1.72%) | 5 | 713 |
| 16:42:11 | 849 | 142.6000 | -2.50 | (-1.72%) | 30 | 4 278 |
| 16:41:25 | 848 | 142.6000 | -2.50 | (-1.72%) | 2 | 285 |
| 16:40:50 | 847 | 142.3000 | -2.80 | (-1.93%) | 2 | 285 |
| 16:39:59 | 846 | 142.3000 | -2.80 | (-1.93%) | 10 | 1 423 |
| 16:39:59 | 845 | 142.3000 | -2.80 | (-1.93%) | 42 | 5 977 |
| 16:39:59 | 844 | 142.3000 | -2.80 | (-1.93%) | 71 | 10 103 |
| 16:39:59 | 843 | 142.3000 | -2.80 | (-1.93%) | 8 | 1 138 |
| 16:39:59 | 842 | 142.2000 | -2.90 | (-2.00%) | 1 | 142 |
| 16:39:59 | 841 | 142.2000 | -2.90 | (-2.00%) | 5 | 711 |
| 16:37:59 | 840 | 142.2000 | -2.90 | (-2.00%) | 12 | 1 706 |
| 16:37:19 | 839 | 142.2000 | -2.90 | (-2.00%) | 35 | 4 977 |
| 16:37:19 | 838 | 142.2000 | -2.90 | (-2.00%) | 2 | 284 |
| 16:37:19 | 837 | 142.2000 | -2.90 | (-2.00%) | 13 | 1 849 |
| 16:36:01 | 836 | 142.2000 | -2.90 | (-2.00%) | 20 | 2 844 |
| 16:36:01 | 835 | 142.3000 | -2.80 | (-1.93%) | 5 | 712 |
| 16:36:01 | 834 | 142.3000 | -2.80 | (-1.93%) | 87 | 12 380 |
| 16:36:01 | 833 | 142.4000 | -2.70 | (-1.86%) | 4 | 570 |
| 16:34:29 | 832 | 142.7000 | -2.40 | (-1.65%) | 5 | 714 |
| 16:33:39 | 831 | 142.8000 | -2.30 | (-1.59%) | 2 | 286 |
| 16:33:04 | 830 | 142.7000 | -2.40 | (-1.65%) | 1 | 143 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNBWT00031 |
|---|---|
| Data debiutu: | 22.11.2007 |
| Liczba akcji: | 14 552 000 |
| Kapitalizacja: | 2 076 570 400 |
| Enterprise Value: | 1 922 354 400 |
| Branża: | Rekreacja i wypoczynek |
Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów... Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów lotniczych, autokarowych oraz promowych, a także pośrednictwem w sprzedaży oferty innych biur podróży. Sprzedaż odbywa się poprzez sieć biur własnych i franczyzowych, sieć agencyjną oraz Internet i linię call center.
| Nazwa: | RAINBOW TOURS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piotrkowska 270, 90-361, Łódź, Polska |
| CEO: | Maciej Szczechura |
| NIP: | 7251868136 |
| REGON: | 473190014 |
| KRS: | 0000178650 |
| Telefon: | +48 (42) 680 38 20 |
| WWW: | http://ir.r.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
