Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBW (RAINBOW)
161.30+0.40(+0.25%)RAINBOW TOURS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.02.2026 17:01:22 | 413 | 161.3000 | +0.40 | (+0.25%) | 1 | 161 |
| 16.02.2026 17:00:00 | 412 | 161.3000 | +0.40 | (+0.25%) | 1 | 161 |
| 16.02.2026 17:00:00 | 411 | 161.3000 | +0.40 | (+0.25%) | 1 | 161 |
| 16.02.2026 17:00:00 | 410 | 161.3000 | +0.40 | (+0.25%) | 8 | 1 290 |
| 16.02.2026 17:00:00 | 409 | 161.3000 | +0.40 | (+0.25%) | 4 | 645 |
| 16.02.2026 17:00:00 | 408 | 161.3000 | +0.40 | (+0.25%) | 1 | 161 |
| 16.02.2026 17:00:00 | 407 | 161.3000 | +0.40 | (+0.25%) | 4 | 645 |
| 16.02.2026 17:00:00 | 406 | 161.3000 | +0.40 | (+0.25%) | 1 | 161 |
| 16.02.2026 17:00:00 | 405 | 161.3000 | +0.40 | (+0.25%) | 1 | 161 |
| 16.02.2026 17:00:00 | 404 | 161.3000 | +0.40 | (+0.25%) | 9 | 1 452 |
| 16.02.2026 17:00:00 | 403 | 161.3000 | +0.40 | (+0.25%) | 32 | 5 162 |
| 16.02.2026 17:00:00 | 402 | 161.3000 | +0.40 | (+0.25%) | 17 | 2 742 |
| 16.02.2026 17:00:00 | 401 | 161.3000 | +0.40 | (+0.25%) | 3 | 484 |
| 16.02.2026 17:00:00 | 400 | 161.3000 | +0.40 | (+0.25%) | 9 | 1 452 |
| 16.02.2026 17:00:00 | 399 | 161.3000 | +0.40 | (+0.25%) | 9 | 1 452 |
| 16.02.2026 17:00:00 | 398 | 161.3000 | +0.40 | (+0.25%) | 24 | 3 871 |
| 16.02.2026 17:00:00 | 397 | 161.3000 | +0.40 | (+0.25%) | 5 | 807 |
| 16.02.2026 16:49:33 | 396 | 160.9000 | +0.00 | (+0.00%) | 3 | 483 |
| 16.02.2026 16:49:33 | 395 | 160.9000 | +0.00 | (+0.00%) | 14 | 2 253 |
| 16.02.2026 16:49:03 | 394 | 160.3000 | -0.60 | (-0.37%) | 63 | 10 099 |
| 16.02.2026 16:49:03 | 393 | 160.3000 | -0.60 | (-0.37%) | 23 | 3 687 |
| 16.02.2026 16:49:03 | 392 | 160.3000 | -0.60 | (-0.37%) | 31 | 4 969 |
| 16.02.2026 16:49:03 | 391 | 160.4000 | -0.50 | (-0.31%) | 2 | 321 |
| 16.02.2026 16:49:03 | 390 | 160.4000 | -0.50 | (-0.31%) | 12 | 1 925 |
| 16.02.2026 16:48:01 | 389 | 160.6000 | -0.30 | (-0.19%) | 10 | 1 606 |
| 16.02.2026 16:48:01 | 388 | 160.6000 | -0.30 | (-0.19%) | 35 | 5 621 |
| 16.02.2026 16:45:09 | 387 | 160.3000 | -0.60 | (-0.37%) | 83 | 13 305 |
| 16.02.2026 16:44:31 | 386 | 160.5000 | -0.40 | (-0.25%) | 42 | 6 741 |
| 16.02.2026 16:40:01 | 385 | 160.8000 | -0.10 | (-0.06%) | 5 | 804 |
| 16.02.2026 16:39:59 | 384 | 160.8000 | -0.10 | (-0.06%) | 1 | 161 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 16:39:59 | 383 | 160.8000 | -0.10 | (-0.06%) | 25 | 4 020 |
| 16.02.2026 16:39:28 | 382 | 160.2000 | -0.70 | (-0.44%) | 7 | 1 121 |
| 16.02.2026 16:38:11 | 381 | 160.6000 | -0.30 | (-0.19%) | 7 | 1 124 |
| 16.02.2026 16:35:27 | 380 | 160.6000 | -0.30 | (-0.19%) | 6 | 964 |
| 16.02.2026 16:32:17 | 379 | 160.5000 | -0.40 | (-0.25%) | 23 | 3 692 |
| 16.02.2026 16:32:17 | 378 | 160.5000 | -0.40 | (-0.25%) | 29 | 4 655 |
| 16.02.2026 16:32:17 | 377 | 160.5000 | -0.40 | (-0.25%) | 21 | 3 371 |
| 16.02.2026 16:30:27 | 376 | 160.5000 | -0.40 | (-0.25%) | 6 | 963 |
| 16.02.2026 16:28:03 | 375 | 160.5000 | -0.40 | (-0.25%) | 1 | 161 |
| 16.02.2026 16:25:27 | 374 | 160.5000 | -0.40 | (-0.25%) | 5 | 803 |
| 16.02.2026 16:25:08 | 373 | 160.4000 | -0.50 | (-0.31%) | 43 | 6 897 |
| 16.02.2026 16:25:08 | 372 | 160.4000 | -0.50 | (-0.31%) | 86 | 13 794 |
| 16.02.2026 16:25:08 | 371 | 160.4000 | -0.50 | (-0.31%) | 56 | 8 982 |
| 16.02.2026 16:21:49 | 370 | 160.5000 | -0.40 | (-0.25%) | 28 | 4 494 |
| 16.02.2026 16:20:27 | 369 | 160.7000 | -0.20 | (-0.12%) | 5 | 804 |
| 16.02.2026 16:20:08 | 368 | 160.6000 | -0.30 | (-0.19%) | 18 | 2 891 |
| 16.02.2026 16:19:46 | 367 | 160.6000 | -0.30 | (-0.19%) | 33 | 5 300 |
| 16.02.2026 16:19:46 | 366 | 160.6000 | -0.30 | (-0.19%) | 9 | 1 445 |
| 16.02.2026 16:19:42 | 365 | 160.6000 | -0.30 | (-0.19%) | 28 | 4 497 |
| 16.02.2026 16:15:27 | 364 | 160.6000 | -0.30 | (-0.19%) | 5 | 803 |
| 16.02.2026 16:12:14 | 363 | 160.3000 | -0.60 | (-0.37%) | 22 | 3 527 |
| 16.02.2026 16:10:27 | 362 | 160.6000 | -0.30 | (-0.19%) | 6 | 964 |
| 16.02.2026 16:09:49 | 361 | 160.3000 | -0.60 | (-0.37%) | 50 | 8 015 |
| 16.02.2026 16:05:31 | 360 | 160.5000 | -0.40 | (-0.25%) | 5 | 803 |
| 16.02.2026 16:05:28 | 359 | 160.5000 | -0.40 | (-0.25%) | 5 | 803 |
| 16.02.2026 16:04:36 | 358 | 160.1000 | -0.80 | (-0.50%) | 15 | 2 402 |
| 16.02.2026 16:04:36 | 357 | 160.1000 | -0.80 | (-0.50%) | 5 | 801 |
| 16.02.2026 16:00:27 | 356 | 160.6000 | -0.30 | (-0.19%) | 5 | 803 |
| 16.02.2026 16:00:20 | 355 | 160.3000 | -0.60 | (-0.37%) | 2 | 321 |
| 16.02.2026 16:00:20 | 354 | 160.3000 | -0.60 | (-0.37%) | 17 | 2 725 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 15:59:42 | 353 | 160.3000 | -0.60 | (-0.37%) | 9 | 1 443 |
| 16.02.2026 15:59:42 | 352 | 160.3000 | -0.60 | (-0.37%) | 25 | 4 008 |
| 16.02.2026 15:59:42 | 351 | 160.2000 | -0.70 | (-0.44%) | 26 | 4 165 |
| 16.02.2026 15:55:27 | 350 | 160.3000 | -0.60 | (-0.37%) | 6 | 962 |
| 16.02.2026 15:52:24 | 349 | 160.1000 | -0.80 | (-0.50%) | 18 | 2 882 |
| 16.02.2026 15:50:42 | 348 | 160.3000 | -0.60 | (-0.37%) | 3 | 481 |
| 16.02.2026 15:50:27 | 347 | 160.3000 | -0.60 | (-0.37%) | 6 | 962 |
| 16.02.2026 15:50:21 | 346 | 160.1000 | -0.80 | (-0.50%) | 10 | 1 601 |
| 16.02.2026 15:47:37 | 345 | 160.0000 | -0.90 | (-0.56%) | 2 | 320 |
| 16.02.2026 15:46:49 | 344 | 160.0000 | -0.90 | (-0.56%) | 5 | 800 |
| 16.02.2026 15:45:27 | 343 | 160.3000 | -0.60 | (-0.37%) | 5 | 802 |
| 16.02.2026 15:44:51 | 342 | 160.3000 | -0.60 | (-0.37%) | 25 | 4 008 |
| 16.02.2026 15:42:04 | 341 | 160.0000 | -0.90 | (-0.56%) | 36 | 5 760 |
| 16.02.2026 15:40:27 | 340 | 160.3000 | -0.60 | (-0.37%) | 4 | 641 |
| 16.02.2026 15:40:27 | 339 | 160.3000 | -0.60 | (-0.37%) | 1 | 160 |
| 16.02.2026 15:35:36 | 338 | 160.3000 | -0.60 | (-0.37%) | 8 | 1 282 |
| 16.02.2026 15:35:28 | 337 | 160.3000 | -0.60 | (-0.37%) | 6 | 962 |
| 16.02.2026 15:34:56 | 336 | 160.0000 | -0.90 | (-0.56%) | 1 | 160 |
| 16.02.2026 15:33:50 | 335 | 160.3000 | -0.60 | (-0.37%) | 8 | 1 282 |
| 16.02.2026 15:33:27 | 334 | 160.3000 | -0.60 | (-0.37%) | 4 | 641 |
| 16.02.2026 15:32:46 | 333 | 160.3000 | -0.60 | (-0.37%) | 15 | 2 405 |
| 16.02.2026 15:32:45 | 332 | 160.0000 | -0.90 | (-0.56%) | 1 | 160 |
| 16.02.2026 15:30:27 | 331 | 160.3000 | -0.60 | (-0.37%) | 5 | 802 |
| 16.02.2026 15:25:26 | 330 | 160.3000 | -0.60 | (-0.37%) | 5 | 802 |
| 16.02.2026 15:23:20 | 329 | 160.1000 | -0.80 | (-0.50%) | 52 | 8 325 |
| 16.02.2026 15:23:20 | 328 | 160.1000 | -0.80 | (-0.50%) | 46 | 7 365 |
| 16.02.2026 15:23:20 | 327 | 160.1000 | -0.80 | (-0.50%) | 30 | 4 803 |
| 16.02.2026 15:21:04 | 326 | 160.0000 | -0.90 | (-0.56%) | 9 | 1 440 |
| 16.02.2026 15:21:04 | 325 | 160.0000 | -0.90 | (-0.56%) | 9 | 1 440 |
| 16.02.2026 15:21:04 | 324 | 160.0000 | -0.90 | (-0.56%) | 61 | 9 760 |
| 16.02.2026 15:21:04 | 323 | 160.1000 | -0.80 | (-0.50%) | 54 | 8 645 |
| 16.02.2026 15:21:04 | 322 | 160.1000 | -0.80 | (-0.50%) | 25 | 4 003 |
| 16.02.2026 15:21:04 | 321 | 160.1000 | -0.80 | (-0.50%) | 50 | 8 005 |
| 16.02.2026 15:21:04 | 320 | 160.1000 | -0.80 | (-0.50%) | 34 | 5 443 |
| 16.02.2026 15:21:04 | 319 | 160.1000 | -0.80 | (-0.50%) | 10 | 1 601 |
| 16.02.2026 15:21:04 | 318 | 160.2000 | -0.70 | (-0.44%) | 29 | 4 646 |
| 16.02.2026 15:21:04 | 317 | 160.2000 | -0.70 | (-0.44%) | 29 | 4 646 |
| 16.02.2026 15:21:04 | 316 | 160.2000 | -0.70 | (-0.44%) | 45 | 7 209 |
| 16.02.2026 15:20:27 | 315 | 160.3000 | -0.60 | (-0.37%) | 5 | 802 |
| 16.02.2026 15:17:43 | 314 | 160.2000 | -0.70 | (-0.44%) | 8 | 1 282 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNBWT00031 |
|---|---|
| Data debiutu: | 22.11.2007 |
| Liczba akcji: | 14 552 000 |
| Kapitalizacja: | 2 347 237 600 |
| Enterprise Value: | 1 983 325 600 |
| Branża: | Rekreacja i wypoczynek |
Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów... Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów lotniczych, autokarowych oraz promowych, a także pośrednictwem w sprzedaży oferty innych biur podróży. Sprzedaż odbywa się poprzez sieć biur własnych i franczyzowych, sieć agencyjną oraz Internet i linię call center.
| Nazwa: | RAINBOW TOURS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piotrkowska 270, 90-361, Łódź, Polska |
| CEO: | Maciej Szczechura |
| NIP: | 7251868136 |
| REGON: | 473190014 |
| KRS: | 0000178650 |
| Telefon: | +48 (42) 680 38 20 |
| WWW: | http://ir.r.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
