Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBW (RAINBOW)
125.00+2.30(+1.87%)RAINBOW TOURS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.09.2026 17:00:00 | 1153 | 125.0000 | +2.30 | (+1.87%) | 6 | 750 |
| 30.09.2026 17:00:00 | 1152 | 125.0000 | +2.30 | (+1.87%) | 9 | 1 125 |
| 30.09.2026 17:00:00 | 1151 | 125.0000 | +2.30 | (+1.87%) | 15 | 1 875 |
| 30.09.2026 17:00:00 | 1150 | 125.0000 | +2.30 | (+1.87%) | 26 | 3 250 |
| 30.09.2026 17:00:00 | 1149 | 125.0000 | +2.30 | (+1.87%) | 47 | 5 875 |
| 30.09.2026 17:00:00 | 1148 | 125.0000 | +2.30 | (+1.87%) | 33 | 4 125 |
| 30.09.2026 17:00:00 | 1147 | 125.0000 | +2.30 | (+1.87%) | 46 | 5 750 |
| 30.09.2026 17:00:00 | 1146 | 125.0000 | +2.30 | (+1.87%) | 110 | 13 750 |
| 30.09.2026 17:00:00 | 1145 | 125.0000 | +2.30 | (+1.87%) | 611 | 76 375 |
| 30.09.2026 17:00:00 | 1144 | 125.0000 | +2.30 | (+1.87%) | 106 | 13 250 |
| 30.09.2026 17:00:00 | 1143 | 125.0000 | +2.30 | (+1.87%) | 27 | 3 375 |
| 30.09.2026 17:00:00 | 1142 | 125.0000 | +2.30 | (+1.87%) | 55 | 6 875 |
| 30.09.2026 17:00:00 | 1141 | 125.0000 | +2.30 | (+1.87%) | 51 | 6 375 |
| 30.09.2026 17:00:00 | 1140 | 125.0000 | +2.30 | (+1.87%) | 27 | 3 375 |
| 30.09.2026 17:00:00 | 1139 | 125.0000 | +2.30 | (+1.87%) | 29 | 3 625 |
| 30.09.2026 17:00:00 | 1138 | 125.0000 | +2.30 | (+1.87%) | 75 | 9 375 |
| 30.09.2026 17:00:00 | 1137 | 125.0000 | +2.30 | (+1.87%) | 9 | 1 125 |
| 30.09.2026 17:00:00 | 1136 | 125.0000 | +2.30 | (+1.87%) | 24 | 3 000 |
| 30.09.2026 17:00:00 | 1135 | 125.0000 | +2.30 | (+1.87%) | 36 | 4 500 |
| 30.09.2026 17:00:00 | 1134 | 125.0000 | +2.30 | (+1.87%) | 132 | 16 500 |
| 30.09.2026 17:00:00 | 1133 | 125.0000 | +2.30 | (+1.87%) | 14 | 1 750 |
| 30.09.2026 17:00:00 | 1132 | 125.0000 | +2.30 | (+1.87%) | 36 | 4 500 |
| 30.09.2026 17:00:00 | 1131 | 125.0000 | +2.30 | (+1.87%) | 148 | 18 500 |
| 30.09.2026 17:00:00 | 1130 | 125.0000 | +2.30 | (+1.87%) | 1 | 125 |
| 30.09.2026 17:00:00 | 1129 | 125.0000 | +2.30 | (+1.87%) | 18 | 2 250 |
| 30.09.2026 17:00:00 | 1128 | 125.0000 | +2.30 | (+1.87%) | 25 | 3 125 |
| 30.09.2026 17:00:00 | 1127 | 125.0000 | +2.30 | (+1.87%) | 37 | 4 625 |
| 30.09.2026 17:00:00 | 1126 | 125.0000 | +2.30 | (+1.87%) | 69 | 8 625 |
| 30.09.2026 16:49:55 | 1125 | 125.2000 | +2.50 | (+2.04%) | 201 | 25 165 |
| 30.09.2026 16:49:55 | 1124 | 125.0000 | +2.30 | (+1.87%) | 14 | 1 750 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 16:49:29 | 1123 | 125.0000 | +2.30 | (+1.87%) | 18 | 2 250 |
| 30.09.2026 16:49:29 | 1122 | 125.0000 | +2.30 | (+1.87%) | 4 | 500 |
| 30.09.2026 16:49:29 | 1121 | 125.0000 | +2.30 | (+1.87%) | 88 | 11 000 |
| 30.09.2026 16:49:23 | 1120 | 125.2000 | +2.50 | (+2.04%) | 30 | 3 756 |
| 30.09.2026 16:49:23 | 1119 | 125.0000 | +2.30 | (+1.87%) | 1 | 125 |
| 30.09.2026 16:49:23 | 1118 | 125.0000 | +2.30 | (+1.87%) | 11 | 1 375 |
| 30.09.2026 16:48:45 | 1117 | 125.0000 | +2.30 | (+1.87%) | 1 | 125 |
| 30.09.2026 16:48:02 | 1116 | 124.6000 | +1.90 | (+1.55%) | 10 | 1 246 |
| 30.09.2026 16:48:00 | 1115 | 125.0000 | +2.30 | (+1.87%) | 38 | 4 750 |
| 30.09.2026 16:48:00 | 1114 | 125.0000 | +2.30 | (+1.87%) | 6 | 750 |
| 30.09.2026 16:48:00 | 1113 | 124.9000 | +2.20 | (+1.79%) | 32 | 3 997 |
| 30.09.2026 16:48:00 | 1112 | 124.9000 | +2.20 | (+1.79%) | 248 | 30 975 |
| 30.09.2026 16:47:59 | 1111 | 124.9000 | +2.20 | (+1.79%) | 34 | 4 247 |
| 30.09.2026 16:47:59 | 1110 | 124.8000 | +2.10 | (+1.71%) | 6 | 749 |
| 30.09.2026 16:47:07 | 1109 | 124.5000 | +1.80 | (+1.47%) | 1 | 125 |
| 30.09.2026 16:47:07 | 1108 | 124.5000 | +1.80 | (+1.47%) | 1 | 125 |
| 30.09.2026 16:47:06 | 1107 | 124.8000 | +2.10 | (+1.71%) | 26 | 3 245 |
| 30.09.2026 16:47:06 | 1106 | 124.8000 | +2.10 | (+1.71%) | 1 | 125 |
| 30.09.2026 16:46:22 | 1105 | 124.5000 | +1.80 | (+1.47%) | 12 | 1 494 |
| 30.09.2026 16:46:22 | 1104 | 124.5000 | +1.80 | (+1.47%) | 31 | 3 860 |
| 30.09.2026 16:46:22 | 1103 | 124.5000 | +1.80 | (+1.47%) | 28 | 3 486 |
| 30.09.2026 16:46:22 | 1102 | 124.8000 | +2.10 | (+1.71%) | 10 | 1 248 |
| 30.09.2026 16:46:17 | 1101 | 124.8000 | +2.10 | (+1.71%) | 9 | 1 123 |
| 30.09.2026 16:46:17 | 1100 | 124.8000 | +2.10 | (+1.71%) | 17 | 2 122 |
| 30.09.2026 16:45:35 | 1099 | 124.8000 | +2.10 | (+1.71%) | 7 | 874 |
| 30.09.2026 16:45:29 | 1098 | 124.5000 | +1.80 | (+1.47%) | 1 | 125 |
| 30.09.2026 16:44:43 | 1097 | 124.9000 | +2.20 | (+1.79%) | 4 | 500 |
| 30.09.2026 16:42:49 | 1096 | 124.9000 | +2.20 | (+1.79%) | 30 | 3 747 |
| 30.09.2026 16:42:45 | 1095 | 124.9000 | +2.20 | (+1.79%) | 89 | 11 116 |
| 30.09.2026 16:42:44 | 1094 | 124.7000 | +2.00 | (+1.63%) | 34 | 4 240 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 16:42:44 | 1093 | 124.7000 | +2.00 | (+1.63%) | 54 | 6 734 |
| 30.09.2026 16:42:44 | 1092 | 124.7000 | +2.00 | (+1.63%) | 46 | 5 736 |
| 30.09.2026 16:42:44 | 1091 | 124.7000 | +2.00 | (+1.63%) | 263 | 32 796 |
| 30.09.2026 16:42:29 | 1090 | 124.6000 | +1.90 | (+1.55%) | 5 | 623 |
| 30.09.2026 16:42:29 | 1089 | 124.6000 | +1.90 | (+1.55%) | 5 | 623 |
| 30.09.2026 16:42:25 | 1088 | 124.6000 | +1.90 | (+1.55%) | 26 | 3 240 |
| 30.09.2026 16:42:25 | 1087 | 124.6000 | +1.90 | (+1.55%) | 13 | 1 620 |
| 30.09.2026 16:42:25 | 1086 | 124.6000 | +1.90 | (+1.55%) | 27 | 3 364 |
| 30.09.2026 16:42:25 | 1085 | 124.6000 | +1.90 | (+1.55%) | 1 | 125 |
| 30.09.2026 16:42:25 | 1084 | 124.6000 | +1.90 | (+1.55%) | 2 | 249 |
| 30.09.2026 16:42:25 | 1083 | 124.6000 | +1.90 | (+1.55%) | 22 | 2 741 |
| 30.09.2026 16:41:14 | 1082 | 124.6000 | +1.90 | (+1.55%) | 1 | 125 |
| 30.09.2026 16:40:01 | 1081 | 124.4000 | +1.70 | (+1.39%) | 3 | 373 |
| 30.09.2026 16:40:01 | 1080 | 124.4000 | +1.70 | (+1.39%) | 2 | 249 |
| 30.09.2026 16:39:14 | 1079 | 124.6000 | +1.90 | (+1.55%) | 15 | 1 869 |
| 30.09.2026 16:38:51 | 1078 | 124.4000 | +1.70 | (+1.39%) | 13 | 1 617 |
| 30.09.2026 16:38:51 | 1077 | 124.4000 | +1.70 | (+1.39%) | 2 | 249 |
| 30.09.2026 16:38:44 | 1076 | 124.6000 | +1.90 | (+1.55%) | 21 | 2 617 |
| 30.09.2026 16:38:44 | 1075 | 124.6000 | +1.90 | (+1.55%) | 8 | 997 |
| 30.09.2026 16:38:29 | 1074 | 124.4000 | +1.70 | (+1.39%) | 18 | 2 239 |
| 30.09.2026 16:37:47 | 1073 | 124.6000 | +1.90 | (+1.55%) | 27 | 3 364 |
| 30.09.2026 16:34:41 | 1072 | 124.6000 | +1.90 | (+1.55%) | 3 | 374 |
| 30.09.2026 16:34:41 | 1071 | 124.5000 | +1.80 | (+1.47%) | 1 | 125 |
| 30.09.2026 16:33:41 | 1070 | 124.6000 | +1.90 | (+1.55%) | 1 | 125 |
| 30.09.2026 16:33:39 | 1069 | 124.6000 | +1.90 | (+1.55%) | 17 | 2 118 |
| 30.09.2026 16:33:38 | 1068 | 124.5000 | +1.80 | (+1.47%) | 1 | 125 |
| 30.09.2026 16:32:38 | 1067 | 124.5000 | +1.80 | (+1.47%) | 1 | 125 |
| 30.09.2026 16:32:38 | 1066 | 124.3000 | +1.60 | (+1.30%) | 66 | 8 204 |
| 30.09.2026 16:31:51 | 1065 | 124.7000 | +2.00 | (+1.63%) | 16 | 1 995 |
| 30.09.2026 16:31:51 | 1064 | 124.7000 | +2.00 | (+1.63%) | 5 | 624 |
| 30.09.2026 16:31:51 | 1063 | 124.7000 | +2.00 | (+1.63%) | 24 | 2 993 |
| 30.09.2026 16:31:51 | 1062 | 124.7000 | +2.00 | (+1.63%) | 42 | 5 237 |
| 30.09.2026 16:31:51 | 1061 | 124.1000 | +1.40 | (+1.14%) | 84 | 10 424 |
| 30.09.2026 16:31:50 | 1060 | 124.6000 | +1.90 | (+1.55%) | 46 | 5 732 |
| 30.09.2026 16:31:49 | 1059 | 124.1000 | +1.40 | (+1.14%) | 530 | 65 773 |
| 30.09.2026 16:31:49 | 1058 | 124.1000 | +1.40 | (+1.14%) | 4 | 496 |
| 30.09.2026 16:31:49 | 1057 | 124.1000 | +1.40 | (+1.14%) | 10 | 1 241 |
| 30.09.2026 16:31:49 | 1056 | 124.2000 | +1.50 | (+1.22%) | 46 | 5 713 |
| 30.09.2026 16:31:15 | 1055 | 124.4000 | +1.70 | (+1.39%) | 13 | 1 617 |
| 30.09.2026 16:31:06 | 1054 | 124.7000 | +2.00 | (+1.63%) | 1 | 125 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNBWT00031 |
|---|---|
| Data debiutu: | 22.11.2007 |
| Liczba akcji: | 14 552 000 |
| Kapitalizacja: | 1 819 000 000 |
| Enterprise Value: | 1 383 022 000 |
| Branża: | Rekreacja i wypoczynek |
Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów... Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów lotniczych, autokarowych oraz promowych, a także pośrednictwem w sprzedaży oferty innych biur podróży. Sprzedaż odbywa się poprzez sieć biur własnych i franczyzowych, sieć agencyjną oraz Internet i linię call center.
| Nazwa: | RAINBOW TOURS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piotrkowska 270, 90-361, Łódź, Polska |
| CEO: | Maciej Szczechura |
| NIP: | 7251868136 |
| REGON: | 473190014 |
| KRS: | 0000178650 |
| WWW: | http://ir.r.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
