Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje RBW (RAINBOW)
28.00-0.45(-1.58%)RAINBOW TOURS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
16.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.04.2021 17:00:00 | 102 | 28.0000 | -0.45 | (-1.58%) | 2 | 56 |
16.04.2021 17:00:00 | 101 | 28.0000 | -0.45 | (-1.58%) | 48 | 1 344 |
16.04.2021 17:00:00 | 100 | 28.0000 | -0.45 | (-1.58%) | 2 | 56 |
16.04.2021 16:49:55 | 99 | 28.0000 | -0.45 | (-1.58%) | 17 | 476 |
16.04.2021 16:48:13 | 98 | 28.0000 | -0.45 | (-1.58%) | 28 | 784 |
16.04.2021 16:47:11 | 97 | 27.8500 | -0.60 | (-2.11%) | 38 | 1 058 |
16.04.2021 16:42:23 | 96 | 27.8500 | -0.60 | (-2.11%) | 2 | 56 |
16.04.2021 16:33:10 | 95 | 27.8500 | -0.60 | (-2.11%) | 50 | 1 393 |
16.04.2021 16:22:19 | 94 | 27.8500 | -0.60 | (-2.11%) | 36 | 1 003 |
16.04.2021 16:21:05 | 93 | 28.0000 | -0.45 | (-1.58%) | 5 | 140 |
16.04.2021 16:13:23 | 92 | 27.7000 | -0.75 | (-2.64%) | 50 | 1 385 |
16.04.2021 16:03:38 | 91 | 28.0000 | -0.45 | (-1.58%) | 8 | 224 |
16.04.2021 16:03:38 | 90 | 28.0000 | -0.45 | (-1.58%) | 59 | 1 652 |
16.04.2021 16:03:38 | 89 | 28.0000 | -0.45 | (-1.58%) | 20 | 560 |
16.04.2021 16:03:38 | 88 | 28.0000 | -0.45 | (-1.58%) | 13 | 364 |
16.04.2021 16:03:38 | 87 | 28.0000 | -0.45 | (-1.58%) | 3 | 84 |
16.04.2021 15:59:55 | 86 | 28.0000 | -0.45 | (-1.58%) | 50 | 1 400 |
16.04.2021 15:48:20 | 85 | 28.0000 | -0.45 | (-1.58%) | 42 | 1 176 |
16.04.2021 15:48:20 | 84 | 28.0000 | -0.45 | (-1.58%) | 68 | 1 904 |
16.04.2021 15:48:20 | 83 | 28.0000 | -0.45 | (-1.58%) | 9 | 252 |
16.04.2021 15:48:20 | 82 | 28.0000 | -0.45 | (-1.58%) | 25 | 700 |
16.04.2021 15:48:20 | 81 | 28.0000 | -0.45 | (-1.58%) | 6 | 168 |
16.04.2021 15:45:03 | 80 | 28.0000 | -0.45 | (-1.58%) | 44 | 1 232 |
16.04.2021 15:45:03 | 79 | 28.0000 | -0.45 | (-1.58%) | 9 | 252 |
16.04.2021 15:45:03 | 78 | 28.0000 | -0.45 | (-1.58%) | 20 | 560 |
16.04.2021 15:45:03 | 77 | 28.0000 | -0.45 | (-1.58%) | 27 | 756 |
16.04.2021 15:39:11 | 76 | 28.0000 | -0.45 | (-1.58%) | 18 | 504 |
16.04.2021 15:34:09 | 75 | 27.6000 | -0.85 | (-2.99%) | 100 | 2 760 |
16.04.2021 15:33:51 | 74 | 27.6000 | -0.85 | (-2.99%) | 70 | 1 932 |
16.04.2021 15:33:41 | 73 | 27.6000 | -0.85 | (-2.99%) | 50 | 1 380 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2021 15:33:41 | 72 | 27.7000 | -0.75 | (-2.64%) | 50 | 1 385 |
16.04.2021 15:33:41 | 71 | 27.7000 | -0.75 | (-2.64%) | 50 | 1 385 |
16.04.2021 15:33:41 | 70 | 27.7500 | -0.70 | (-2.46%) | 50 | 1 388 |
16.04.2021 15:27:45 | 69 | 27.7000 | -0.75 | (-2.64%) | 150 | 4 155 |
16.04.2021 15:02:11 | 68 | 28.0000 | -0.45 | (-1.58%) | 50 | 1 400 |
16.04.2021 14:57:35 | 67 | 27.5500 | -0.90 | (-3.16%) | 183 | 5 042 |
16.04.2021 14:42:35 | 66 | 28.0000 | -0.45 | (-1.58%) | 59 | 1 652 |
16.04.2021 14:42:35 | 65 | 28.0000 | -0.45 | (-1.58%) | 41 | 1 148 |
16.04.2021 14:35:19 | 64 | 28.0000 | -0.45 | (-1.58%) | 5 | 140 |
16.04.2021 14:35:19 | 63 | 28.0000 | -0.45 | (-1.58%) | 95 | 2 660 |
16.04.2021 14:16:29 | 62 | 27.5000 | -0.95 | (-3.34%) | 75 | 2 063 |
16.04.2021 14:16:29 | 61 | 27.5000 | -0.95 | (-3.34%) | 100 | 2 750 |
16.04.2021 14:16:29 | 60 | 27.5000 | -0.95 | (-3.34%) | 20 | 550 |
16.04.2021 14:16:29 | 59 | 27.5000 | -0.95 | (-3.34%) | 90 | 2 475 |
16.04.2021 14:16:29 | 58 | 27.5500 | -0.90 | (-3.16%) | 100 | 2 755 |
16.04.2021 14:16:29 | 57 | 27.6000 | -0.85 | (-2.99%) | 32 | 883 |
16.04.2021 14:16:29 | 56 | 27.6500 | -0.80 | (-2.81%) | 98 | 2 710 |
16.04.2021 14:16:25 | 55 | 27.7000 | -0.75 | (-2.64%) | 6 | 166 |
16.04.2021 14:16:25 | 54 | 27.7000 | -0.75 | (-2.64%) | 120 | 3 324 |
16.04.2021 14:16:25 | 53 | 27.8500 | -0.60 | (-2.11%) | 100 | 2 785 |
16.04.2021 14:15:35 | 52 | 27.9000 | -0.55 | (-1.93%) | 25 | 698 |
16.04.2021 14:06:57 | 51 | 27.9000 | -0.55 | (-1.93%) | 70 | 1 953 |
16.04.2021 14:00:27 | 50 | 27.9000 | -0.55 | (-1.93%) | 100 | 2 790 |
16.04.2021 13:51:39 | 49 | 27.9000 | -0.55 | (-1.93%) | 247 | 6 891 |
16.04.2021 13:51:39 | 48 | 27.8000 | -0.65 | (-2.28%) | 7 | 195 |
16.04.2021 13:47:19 | 47 | 27.8000 | -0.65 | (-2.28%) | 10 | 278 |
16.04.2021 13:42:01 | 46 | 27.7000 | -0.75 | (-2.64%) | 50 | 1 385 |
16.04.2021 13:40:45 | 45 | 27.7000 | -0.75 | (-2.64%) | 30 | 831 |
16.04.2021 13:40:45 | 44 | 27.8000 | -0.65 | (-2.28%) | 65 | 1 807 |
16.04.2021 13:37:15 | 43 | 27.9000 | -0.55 | (-1.93%) | 35 | 977 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2021 13:34:01 | 42 | 27.9000 | -0.55 | (-1.93%) | 40 | 1 116 |
16.04.2021 13:23:11 | 41 | 28.0000 | -0.45 | (-1.58%) | 100 | 2 800 |
16.04.2021 13:22:06 | 40 | 28.0000 | -0.45 | (-1.58%) | 200 | 5 600 |
16.04.2021 13:22:06 | 39 | 28.0500 | -0.40 | (-1.41%) | 10 | 281 |
16.04.2021 13:18:50 | 38 | 28.1500 | -0.30 | (-1.05%) | 42 | 1 182 |
16.04.2021 13:17:19 | 37 | 28.2000 | -0.25 | (-0.88%) | 40 | 1 128 |
16.04.2021 13:14:52 | 36 | 28.2000 | -0.25 | (-0.88%) | 100 | 2 820 |
16.04.2021 13:04:49 | 35 | 28.2000 | -0.25 | (-0.88%) | 353 | 9 955 |
16.04.2021 13:03:22 | 34 | 28.2000 | -0.25 | (-0.88%) | 9 | 254 |
16.04.2021 12:48:35 | 33 | 28.1500 | -0.30 | (-1.05%) | 135 | 3 800 |
16.04.2021 12:48:35 | 32 | 28.1500 | -0.30 | (-1.05%) | 100 | 2 815 |
16.04.2021 12:47:57 | 31 | 28.2000 | -0.25 | (-0.88%) | 21 | 592 |
16.04.2021 12:47:57 | 30 | 28.2000 | -0.25 | (-0.88%) | 100 | 2 820 |
16.04.2021 12:44:47 | 29 | 28.2500 | -0.20 | (-0.70%) | 20 | 565 |
16.04.2021 12:41:13 | 28 | 28.2500 | -0.20 | (-0.70%) | 15 | 424 |
16.04.2021 12:38:24 | 27 | 28.2500 | -0.20 | (-0.70%) | 100 | 2 825 |
16.04.2021 12:35:38 | 26 | 28.2500 | -0.20 | (-0.70%) | 40 | 1 130 |
16.04.2021 12:30:38 | 25 | 28.3000 | -0.15 | (-0.53%) | 86 | 2 434 |
16.04.2021 12:29:06 | 24 | 28.2500 | -0.20 | (-0.70%) | 22 | 622 |
16.04.2021 12:27:41 | 23 | 28.3000 | -0.15 | (-0.53%) | 40 | 1 132 |
16.04.2021 12:15:53 | 22 | 28.3000 | -0.15 | (-0.53%) | 21 | 594 |
16.04.2021 12:13:36 | 21 | 28.3000 | -0.15 | (-0.53%) | 21 | 594 |
16.04.2021 12:10:35 | 20 | 28.3000 | -0.15 | (-0.53%) | 77 | 2 179 |
16.04.2021 12:00:40 | 19 | 28.3000 | -0.15 | (-0.53%) | 3 | 85 |
16.04.2021 12:00:40 | 18 | 28.3500 | -0.10 | (-0.35%) | 30 | 851 |
16.04.2021 12:00:40 | 17 | 28.4000 | -0.05 | (-0.18%) | 17 | 483 |
16.04.2021 12:00:40 | 16 | 28.4500 | 0.00 | (0.00%) | 175 | 4 979 |
16.04.2021 12:00:40 | 15 | 28.4500 | 0.00 | (0.00%) | 150 | 4 268 |
16.04.2021 11:19:19 | 14 | 28.6000 | +0.15 | (+0.53%) | 100 | 2 860 |
16.04.2021 11:06:56 | 13 | 28.5000 | +0.05 | (+0.18%) | 100 | 2 850 |
16.04.2021 10:49:05 | 12 | 28.6500 | +0.20 | (+0.70%) | 33 | 945 |
16.04.2021 10:41:17 | 11 | 28.6500 | +0.20 | (+0.70%) | 21 | 602 |
16.04.2021 10:16:38 | 10 | 28.6000 | +0.15 | (+0.53%) | 200 | 5 720 |
16.04.2021 10:16:29 | 9 | 28.6000 | +0.15 | (+0.53%) | 29 | 829 |
16.04.2021 10:14:10 | 8 | 28.5000 | +0.05 | (+0.18%) | 100 | 2 850 |
16.04.2021 10:14:10 | 7 | 28.5000 | +0.05 | (+0.18%) | 25 | 713 |
16.04.2021 10:14:10 | 6 | 28.5000 | +0.05 | (+0.18%) | 838 | 23 883 |
16.04.2021 09:55:22 | 5 | 28.5000 | +0.05 | (+0.18%) | 100 | 2 850 |
16.04.2021 09:55:22 | 4 | 28.5000 | +0.05 | (+0.18%) | 62 | 1 767 |
16.04.2021 09:37:42 | 3 | 28.4500 | 0.00 | (0.00%) | 50 | 1 423 |
Z ostatnich 5 dni
Informacje
ISIN: | PLRNBWT00031 |
---|---|
Data debiutu: | 22.11.2007 |
Liczba akcji: | 14 552 000 |
Kapitalizacja: | 407 456 000 |
Sektor: | GPW: Hotele i restauracje |
Branża: | Rekreacja i wypoczynek |
Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów... Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów lotniczych, autokarowych oraz promowych, a także pośrednictwem w sprzedaży oferty innych biur podróży. Sprzedaż odbywa się poprzez sieć biur własnych i franczyzowych, sieć agencyjną oraz Internet i linię call center.
Nazwa: | RAINBOW TOURS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Piotrkowska 270, 90-361, Łódź, POLSKA |
CEO: | Grzegorz Baszczyński |
NIP: | 7251868136 |
REGON: | 473190014 |
KRS: | 0000178650 |
Telefon: | +48 (42) 680 38 20 |
WWW: | http://ir.r.pl/ |