Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBW (RAINBOW)
123.80+2.30(+1.89%)RAINBOW TOURS
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 14:20:35 | 123.8000 | +2.30 | (+1.89%) | 1 | 124 | |
| 14:19:04 | 123.8000 | +2.30 | (+1.89%) | 2 | 248 | |
| 14:16:22 | 123.8000 | +2.30 | (+1.89%) | 14 | 1 733 | |
| 14:16:22 | 123.8000 | +2.30 | (+1.89%) | 72 | 8 914 | |
| 14:15:56 | 123.8000 | +2.30 | (+1.89%) | 2 | 248 | |
| 14:14:48 | 123.8000 | +2.30 | (+1.89%) | 1 | 124 | |
| 14:14:48 | 123.8000 | +2.30 | (+1.89%) | 2 | 248 | |
| 14:10:58 | 124.1000 | +2.60 | (+2.14%) | 1 | 124 | |
| 14:10:58 | 124.1000 | +2.60 | (+2.14%) | 4 | 496 | |
| 14:08:56 | 124.1000 | +2.60 | (+2.14%) | 4 | 496 | |
| 14:08:49 | 123.8000 | +2.30 | (+1.89%) | 21 | 2 600 | |
| 14:07:47 | 123.8000 | +2.30 | (+1.89%) | 9 | 1 114 | |
| 14:07:02 | 123.8000 | +2.30 | (+1.89%) | 2 | 248 | |
| 14:07:02 | 123.8000 | +2.30 | (+1.89%) | 50 | 6 190 | |
| 14:07:02 | 123.8000 | +2.30 | (+1.89%) | 183 | 22 655 | |
| 14:07:02 | 123.8000 | +2.30 | (+1.89%) | 3 | 371 | |
| 14:07:02 | 123.8000 | +2.30 | (+1.89%) | 143 | 17 703 | |
| 14:07:02 | 123.8000 | +2.30 | (+1.89%) | 63 | 7 799 | |
| 14:07:02 | 123.8000 | +2.30 | (+1.89%) | 10 | 1 238 | |
| 14:06:58 | 124.1000 | +2.60 | (+2.14%) | 2 | 248 | |
| 14:06:58 | 124.1000 | +2.60 | (+2.14%) | 29 | 3 599 | |
| 14:06:58 | 124.1000 | +2.60 | (+2.14%) | 9 | 1 117 | |
| 14:06:20 | 123.8000 | +2.30 | (+1.89%) | 1 | 124 | |
| 14:06:20 | 123.8000 | +2.30 | (+1.89%) | 23 | 2 847 | |
| 13:59:08 | 123.8000 | +2.30 | (+1.89%) | 10 | 1 238 | |
| 13:59:02 | 123.9000 | +2.40 | (+1.98%) | 4 | 496 | |
| 13:59:02 | 123.9000 | +2.40 | (+1.98%) | 143 | 17 718 | |
| 13:58:59 | 124.0000 | +2.50 | (+2.06%) | 33 | 4 092 | |
| 13:58:54 | 124.0000 | +2.50 | (+2.06%) | 8 | 992 | |
| 13:58:54 | 124.0000 | +2.50 | (+2.06%) | 4 | 496 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13:58:54 | 124.0000 | +2.50 | (+2.06%) | 8 | 992 | |
| 13:54:22 | 123.9000 | +2.40 | (+1.98%) | 4 | 496 | |
| 13:54:22 | 123.9000 | +2.40 | (+1.98%) | 46 | 5 699 | |
| 13:50:09 | 124.0000 | +2.50 | (+2.06%) | 11 | 1 364 | |
| 13:45:32 | 123.9000 | +2.40 | (+1.98%) | 4 | 496 | |
| 13:45:15 | 123.8000 | +2.30 | (+1.89%) | 315 | 38 997 | |
| 13:44:43 | 123.6000 | +2.10 | (+1.73%) | 27 | 3 337 | |
| 13:44:43 | 123.6000 | +2.10 | (+1.73%) | 3 | 371 | |
| 13:44:03 | 123.6000 | +2.10 | (+1.73%) | 1 | 124 | |
| 13:41:41 | 123.8000 | +2.30 | (+1.89%) | 30 | 3 714 | |
| 13:39:55 | 123.8000 | +2.30 | (+1.89%) | 153 | 18 941 | |
| 13:39:10 | 123.6000 | +2.10 | (+1.73%) | 11 | 1 360 | |
| 13:39:10 | 123.6000 | +2.10 | (+1.73%) | 5 | 618 | |
| 13:32:10 | 123.5000 | +2.00 | (+1.65%) | 1 | 124 | |
| 13:31:38 | 123.8000 | +2.30 | (+1.89%) | 12 | 1 486 | |
| 13:23:33 | 123.3000 | +1.80 | (+1.48%) | 2 | 247 | |
| 13:17:19 | 124.0000 | +2.50 | (+2.06%) | 1 | 124 | |
| 13:14:47 | 124.0000 | +2.50 | (+2.06%) | 10 | 1 240 | |
| 13:14:08 | 124.0000 | +2.50 | (+2.06%) | 17 | 2 108 | |
| 13:09:57 | 124.0000 | +2.50 | (+2.06%) | 1 | 124 | |
| 13:09:45 | 123.3000 | +1.80 | (+1.48%) | 50 | 6 165 | |
| 13:08:58 | 124.0000 | +2.50 | (+2.06%) | 1 | 124 | |
| 13:08:58 | 124.0000 | +2.50 | (+2.06%) | 2 | 248 | |
| 13:05:13 | 124.1000 | +2.60 | (+2.14%) | 1 | 124 | |
| 12:59:38 | 123.3000 | +1.80 | (+1.48%) | 50 | 6 165 | |
| 12:58:11 | 123.3000 | +1.80 | (+1.48%) | 4 | 493 | |
| 12:57:55 | 124.3000 | +2.80 | (+2.30%) | 2 | 249 | |
| 12:56:21 | 124.3000 | +2.80 | (+2.30%) | 1 | 124 | |
| 12:56:20 | 123.8000 | +2.30 | (+1.89%) | 23 | 2 847 | |
| 12:56:20 | 123.8000 | +2.30 | (+1.89%) | 1 | 124 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12:55:32 | 124.3000 | +2.80 | (+2.30%) | 10 | 1 243 | |
| 12:55:26 | 124.3000 | +2.80 | (+2.30%) | 17 | 2 113 | |
| 12:55:24 | 123.9000 | +2.40 | (+1.98%) | 80 | 9 912 | |
| 12:55:24 | 123.9000 | +2.40 | (+1.98%) | 5 | 620 | |
| 12:55:24 | 123.9000 | +2.40 | (+1.98%) | 645 | 79 916 | |
| 12:55:13 | 123.9000 | +2.40 | (+1.98%) | 143 | 17 718 | |
| 12:55:13 | 124.0000 | +2.50 | (+2.06%) | 27 | 3 348 | |
| 12:55:13 | 124.0000 | +2.50 | (+2.06%) | 31 | 3 844 | |
| 12:55:13 | 124.0000 | +2.50 | (+2.06%) | 100 | 12 400 | |
| 12:55:13 | 123.8000 | +2.30 | (+1.89%) | 22 | 2 724 | |
| 12:55:13 | 123.8000 | +2.30 | (+1.89%) | 20 | 2 476 | |
| 12:51:26 | 123.5000 | +2.00 | (+1.65%) | 100 | 12 350 | |
| 12:51:26 | 123.4000 | +1.90 | (+1.56%) | 20 | 2 468 | |
| 12:51:26 | 123.4000 | +1.90 | (+1.56%) | 185 | 22 829 | |
| 12:51:26 | 123.3000 | +1.80 | (+1.48%) | 16 | 1 973 | |
| 12:51:24 | 123.3000 | +1.80 | (+1.48%) | 6 | 740 | |
| 12:51:24 | 123.2000 | +1.70 | (+1.40%) | 10 | 1 232 | |
| 12:49:20 | 123.1000 | +1.60 | (+1.32%) | 1 | 123 | |
| 12:49:20 | 123.1000 | +1.60 | (+1.32%) | 555 | 68 321 | |
| 12:43:21 | 122.8000 | +1.30 | (+1.07%) | 8 | 982 | |
| 12:43:09 | 122.8000 | +1.30 | (+1.07%) | 85 | 10 438 | |
| 12:42:33 | 122.8000 | +1.30 | (+1.07%) | 20 | 2 456 | |
| 12:42:33 | 122.8000 | +1.30 | (+1.07%) | 103 | 12 648 | |
| 12:42:33 | 122.7000 | +1.20 | (+0.99%) | 4 | 491 | |
| 12:42:33 | 122.7000 | +1.20 | (+0.99%) | 1976 | 242 455 | |
| 12:42:33 | 122.7000 | +1.20 | (+0.99%) | 20 | 2 454 | |
| 12:42:33 | 122.7000 | +1.20 | (+0.99%) | 4 | 491 | |
| 12:41:01 | 122.4000 | +0.90 | (+0.74%) | 13 | 1 591 | |
| 12:40:29 | 122.4000 | +0.90 | (+0.74%) | 76 | 9 302 | |
| 12:36:27 | 122.7000 | +1.20 | (+0.99%) | 4 | 491 | |
| 12:35:18 | 122.7000 | +1.20 | (+0.99%) | 34 | 4 172 | |
| 12:35:17 | 122.7000 | +1.20 | (+0.99%) | 1 | 123 | |
| 12:35:17 | 122.4000 | +0.90 | (+0.74%) | 71 | 8 690 | |
| 12:35:17 | 122.5000 | +1.00 | (+0.82%) | 15 | 1 838 | |
| 12:31:14 | 122.7000 | +1.20 | (+0.99%) | 22 | 2 699 | |
| 12:31:14 | 122.7000 | +1.20 | (+0.99%) | 52 | 6 380 | |
| 12:30:11 | 122.5000 | +1.00 | (+0.82%) | 1 | 123 | |
| 12:30:11 | 122.5000 | +1.00 | (+0.82%) | 1 | 123 | |
| 12:30:10 | 122.5000 | +1.00 | (+0.82%) | 5 | 613 | |
| 12:30:05 | 122.5000 | +1.00 | (+0.82%) | 76 | 9 310 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNBWT00031 |
|---|---|
| Data debiutu: | 22.11.2007 |
| Liczba akcji: | 14 552 000 |
| Kapitalizacja: | 1 801 537 600 |
| Enterprise Value: | 1 365 559 600 |
| Branża: | Rekreacja i wypoczynek |
Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów... Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów lotniczych, autokarowych oraz promowych, a także pośrednictwem w sprzedaży oferty innych biur podróży. Sprzedaż odbywa się poprzez sieć biur własnych i franczyzowych, sieć agencyjną oraz Internet i linię call center.
| Nazwa: | RAINBOW TOURS |
|---|---|
| Adres: | ul. Piotrkowska 270, 90-361, Łódź, Polska |
| CEO: | Maciej Szczechura |
| NIP: | 7251868136 |
| REGON: | 473190014 |
| KRS: | 0000178650 |
| WWW: | http://ir.r.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
