Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBW (RAINBOW)
79.60+0.80(+1.02%)RAINBOW TOURS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.03.2024 17:00:57 | 681 | 79.6000 | +0.80 | (+1.02%) | 125 | 9 950 |
28.03.2024 17:00:00 | 680 | 79.6000 | +0.80 | (+1.02%) | 90 | 7 164 |
28.03.2024 17:00:00 | 679 | 79.6000 | +0.80 | (+1.02%) | 26 | 2 070 |
28.03.2024 17:00:00 | 678 | 79.6000 | +0.80 | (+1.02%) | 104 | 8 278 |
28.03.2024 17:00:00 | 677 | 79.6000 | +0.80 | (+1.02%) | 100 | 7 960 |
28.03.2024 17:00:00 | 676 | 79.6000 | +0.80 | (+1.02%) | 25 | 1 990 |
28.03.2024 17:00:00 | 675 | 79.6000 | +0.80 | (+1.02%) | 119 | 9 472 |
28.03.2024 17:00:00 | 674 | 79.6000 | +0.80 | (+1.02%) | 293 | 23 323 |
28.03.2024 17:00:00 | 673 | 79.6000 | +0.80 | (+1.02%) | 319 | 25 392 |
28.03.2024 17:00:00 | 672 | 79.6000 | +0.80 | (+1.02%) | 35 | 2 786 |
28.03.2024 17:00:00 | 671 | 79.6000 | +0.80 | (+1.02%) | 25 | 1 990 |
28.03.2024 17:00:00 | 670 | 79.6000 | +0.80 | (+1.02%) | 140 | 11 144 |
28.03.2024 17:00:00 | 669 | 79.6000 | +0.80 | (+1.02%) | 25 | 1 990 |
28.03.2024 17:00:00 | 668 | 79.6000 | +0.80 | (+1.02%) | 141 | 11 224 |
28.03.2024 17:00:00 | 667 | 79.6000 | +0.80 | (+1.02%) | 150 | 11 940 |
28.03.2024 17:00:00 | 666 | 79.6000 | +0.80 | (+1.02%) | 238 | 18 945 |
28.03.2024 17:00:00 | 665 | 79.6000 | +0.80 | (+1.02%) | 115 | 9 154 |
28.03.2024 16:49:30 | 664 | 79.0000 | +0.20 | (+0.25%) | 7 | 553 |
28.03.2024 16:49:30 | 663 | 79.0000 | +0.20 | (+0.25%) | 51 | 4 029 |
28.03.2024 16:49:20 | 662 | 79.2000 | +0.40 | (+0.51%) | 18 | 1 426 |
28.03.2024 16:49:20 | 661 | 79.2000 | +0.40 | (+0.51%) | 62 | 4 910 |
28.03.2024 16:48:43 | 660 | 79.2000 | +0.40 | (+0.51%) | 14 | 1 109 |
28.03.2024 16:46:26 | 659 | 79.4000 | +0.60 | (+0.76%) | 127 | 10 084 |
28.03.2024 16:46:22 | 658 | 79.2000 | +0.40 | (+0.51%) | 29 | 2 297 |
28.03.2024 16:46:22 | 657 | 79.2000 | +0.40 | (+0.51%) | 21 | 1 663 |
28.03.2024 16:44:17 | 656 | 79.4000 | +0.60 | (+0.76%) | 24 | 1 906 |
28.03.2024 16:44:17 | 655 | 79.4000 | +0.60 | (+0.76%) | 1 | 79 |
28.03.2024 16:44:08 | 654 | 79.2000 | +0.40 | (+0.51%) | 57 | 4 514 |
28.03.2024 16:43:36 | 653 | 79.4000 | +0.60 | (+0.76%) | 25 | 1 985 |
28.03.2024 16:43:36 | 652 | 79.4000 | +0.60 | (+0.76%) | 25 | 1 985 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.03.2024 16:43:26 | 651 | 79.4000 | +0.60 | (+0.76%) | 225 | 17 865 |
28.03.2024 16:43:26 | 650 | 79.4000 | +0.60 | (+0.76%) | 25 | 1 985 |
28.03.2024 16:43:09 | 649 | 79.2000 | +0.40 | (+0.51%) | 13 | 1 030 |
28.03.2024 16:41:56 | 648 | 79.4000 | +0.60 | (+0.76%) | 36 | 2 858 |
28.03.2024 16:41:56 | 647 | 79.2000 | +0.40 | (+0.51%) | 46 | 3 643 |
28.03.2024 16:38:32 | 646 | 79.2000 | +0.40 | (+0.51%) | 40 | 3 168 |
28.03.2024 16:35:44 | 645 | 79.2000 | +0.40 | (+0.51%) | 40 | 3 168 |
28.03.2024 16:34:34 | 644 | 79.4000 | +0.60 | (+0.76%) | 2 | 159 |
28.03.2024 16:33:21 | 643 | 79.2000 | +0.40 | (+0.51%) | 40 | 3 168 |
28.03.2024 16:32:20 | 642 | 79.4000 | +0.60 | (+0.76%) | 25 | 1 985 |
28.03.2024 16:29:57 | 641 | 78.8000 | 0.00 | (0.00%) | 11 | 867 |
28.03.2024 16:29:57 | 640 | 79.0000 | +0.20 | (+0.25%) | 46 | 3 634 |
28.03.2024 16:29:57 | 639 | 79.0000 | +0.20 | (+0.25%) | 17 | 1 343 |
28.03.2024 16:29:57 | 638 | 79.2000 | +0.40 | (+0.51%) | 42 | 3 326 |
28.03.2024 16:28:44 | 637 | 79.4000 | +0.60 | (+0.76%) | 3 | 238 |
28.03.2024 16:28:44 | 636 | 79.4000 | +0.60 | (+0.76%) | 27 | 2 144 |
28.03.2024 16:27:30 | 635 | 79.2000 | +0.40 | (+0.51%) | 8 | 634 |
28.03.2024 16:20:32 | 634 | 79.0000 | +0.20 | (+0.25%) | 15 | 1 185 |
28.03.2024 16:20:32 | 633 | 79.0000 | +0.20 | (+0.25%) | 85 | 6 715 |
28.03.2024 16:19:02 | 632 | 79.4000 | +0.60 | (+0.76%) | 1 | 79 |
28.03.2024 16:17:41 | 631 | 79.4000 | +0.60 | (+0.76%) | 35 | 2 779 |
28.03.2024 16:17:41 | 630 | 79.4000 | +0.60 | (+0.76%) | 48 | 3 811 |
28.03.2024 16:17:41 | 629 | 79.2000 | +0.40 | (+0.51%) | 100 | 7 920 |
28.03.2024 16:14:48 | 628 | 79.0000 | +0.20 | (+0.25%) | 7 | 553 |
28.03.2024 16:14:48 | 627 | 79.0000 | +0.20 | (+0.25%) | 140 | 11 060 |
28.03.2024 16:14:46 | 626 | 79.0000 | +0.20 | (+0.25%) | 27 | 2 133 |
28.03.2024 16:14:46 | 625 | 79.0000 | +0.20 | (+0.25%) | 26 | 2 054 |
28.03.2024 16:14:43 | 624 | 79.2000 | +0.40 | (+0.51%) | 41 | 3 247 |
28.03.2024 16:11:58 | 623 | 79.4000 | +0.60 | (+0.76%) | 22 | 1 747 |
28.03.2024 16:11:58 | 622 | 79.4000 | +0.60 | (+0.76%) | 100 | 7 940 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.03.2024 16:11:58 | 621 | 79.4000 | +0.60 | (+0.76%) | 13 | 1 032 |
28.03.2024 16:11:58 | 620 | 79.4000 | +0.60 | (+0.76%) | 35 | 2 779 |
28.03.2024 16:11:51 | 619 | 79.2000 | +0.40 | (+0.51%) | 13 | 1 030 |
28.03.2024 16:11:51 | 618 | 79.2000 | +0.40 | (+0.51%) | 86 | 6 811 |
28.03.2024 16:11:51 | 617 | 79.2000 | +0.40 | (+0.51%) | 51 | 4 039 |
28.03.2024 16:11:51 | 616 | 79.2000 | +0.40 | (+0.51%) | 51 | 4 039 |
28.03.2024 16:11:51 | 615 | 79.2000 | +0.40 | (+0.51%) | 51 | 4 039 |
28.03.2024 16:02:15 | 614 | 79.0000 | +0.20 | (+0.25%) | 59 | 4 661 |
28.03.2024 16:02:14 | 613 | 79.0000 | +0.20 | (+0.25%) | 62 | 4 898 |
28.03.2024 16:02:14 | 612 | 79.0000 | +0.20 | (+0.25%) | 12 | 948 |
28.03.2024 16:02:14 | 611 | 79.0000 | +0.20 | (+0.25%) | 138 | 10 902 |
28.03.2024 16:00:43 | 610 | 79.0000 | +0.20 | (+0.25%) | 100 | 7 900 |
28.03.2024 15:59:41 | 609 | 78.8000 | 0.00 | (0.00%) | 44 | 3 467 |
28.03.2024 15:59:41 | 608 | 79.0000 | +0.20 | (+0.25%) | 13 | 1 027 |
28.03.2024 15:59:41 | 607 | 79.0000 | +0.20 | (+0.25%) | 29 | 2 291 |
28.03.2024 15:56:20 | 606 | 78.8000 | 0.00 | (0.00%) | 29 | 2 285 |
28.03.2024 15:47:13 | 605 | 79.0000 | +0.20 | (+0.25%) | 5 | 395 |
28.03.2024 15:47:12 | 604 | 79.0000 | +0.20 | (+0.25%) | 12 | 948 |
28.03.2024 15:34:23 | 603 | 79.0000 | +0.20 | (+0.25%) | 5 | 395 |
28.03.2024 15:34:22 | 602 | 79.0000 | +0.20 | (+0.25%) | 10 | 790 |
28.03.2024 15:34:22 | 601 | 79.0000 | +0.20 | (+0.25%) | 12 | 948 |
28.03.2024 15:27:42 | 600 | 78.6000 | -0.20 | (-0.25%) | 23 | 1 808 |
28.03.2024 15:27:42 | 599 | 78.8000 | 0.00 | (0.00%) | 32 | 2 522 |
28.03.2024 15:27:18 | 598 | 78.8000 | 0.00 | (0.00%) | 13 | 1 024 |
28.03.2024 15:27:17 | 597 | 78.8000 | 0.00 | (0.00%) | 70 | 5 516 |
28.03.2024 15:27:17 | 596 | 78.8000 | 0.00 | (0.00%) | 5 | 394 |
28.03.2024 15:27:17 | 595 | 78.8000 | 0.00 | (0.00%) | 30 | 2 364 |
28.03.2024 15:26:54 | 594 | 79.0000 | +0.20 | (+0.25%) | 1 | 79 |
28.03.2024 15:26:54 | 593 | 79.0000 | +0.20 | (+0.25%) | 136 | 10 744 |
28.03.2024 15:26:54 | 592 | 79.0000 | +0.20 | (+0.25%) | 100 | 7 900 |
28.03.2024 15:26:02 | 591 | 79.0000 | +0.20 | (+0.25%) | 13 | 1 027 |
28.03.2024 15:26:02 | 590 | 79.0000 | +0.20 | (+0.25%) | 15 | 1 185 |
28.03.2024 15:26:02 | 589 | 79.0000 | +0.20 | (+0.25%) | 30 | 2 370 |
28.03.2024 15:26:02 | 588 | 79.0000 | +0.20 | (+0.25%) | 20 | 1 580 |
28.03.2024 15:26:02 | 587 | 79.0000 | +0.20 | (+0.25%) | 13 | 1 027 |
28.03.2024 15:26:02 | 586 | 79.0000 | +0.20 | (+0.25%) | 8 | 632 |
28.03.2024 15:26:02 | 585 | 79.0000 | +0.20 | (+0.25%) | 41 | 3 239 |
28.03.2024 15:25:56 | 584 | 78.8000 | 0.00 | (0.00%) | 40 | 3 152 |
28.03.2024 15:25:56 | 583 | 78.8000 | 0.00 | (0.00%) | 3 | 236 |
28.03.2024 15:25:56 | 582 | 78.8000 | 0.00 | (0.00%) | 10 | 788 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLRNBWT00031 |
---|---|
Data debiutu: | 22.11.2007 |
Liczba akcji: | 14 552 000 |
Kapitalizacja: | 1 158 339 200 |
Enterprise Value: | 864 388 200 |
Branża: | Rekreacja i wypoczynek |
Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów... Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów lotniczych, autokarowych oraz promowych, a także pośrednictwem w sprzedaży oferty innych biur podróży. Sprzedaż odbywa się poprzez sieć biur własnych i franczyzowych, sieć agencyjną oraz Internet i linię call center.
Nazwa: | RAINBOW TOURS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Piotrkowska 270, 90-361, Łódź, POLSKA |
CEO: | Grzegorz Baszczyński |
NIP: | 7251868136 |
REGON: | 473190014 |
KRS: | 0000178650 |
Telefon: | +48 (42) 680 38 20 |
WWW: | http://ir.r.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus