Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje RBW (RAINBOW)
18.88+0.04(+0.21%)RAINBOW TOURS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 05.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.08.2022 17:00:00 | 34 | 18.8800 | +0.04 | (+0.21%) | 44 | 831 |
| 05.08.2022 17:00:00 | 33 | 18.8800 | +0.04 | (+0.21%) | 50 | 944 |
| 05.08.2022 17:00:00 | 32 | 18.8800 | +0.04 | (+0.21%) | 12 | 227 |
| 05.08.2022 16:38:04 | 31 | 18.9200 | +0.08 | (+0.42%) | 100 | 1 892 |
| 05.08.2022 15:44:16 | 30 | 18.9600 | +0.12 | (+0.64%) | 60 | 1 138 |
| 05.08.2022 15:25:57 | 29 | 19.2000 | +0.36 | (+1.91%) | 60 | 1 152 |
| 05.08.2022 15:05:43 | 28 | 18.9200 | +0.08 | (+0.42%) | 200 | 3 784 |
| 05.08.2022 15:05:43 | 27 | 18.9200 | +0.08 | (+0.42%) | 70 | 1 324 |
| 05.08.2022 15:05:43 | 26 | 18.9400 | +0.10 | (+0.53%) | 76 | 1 439 |
| 05.08.2022 13:08:24 | 25 | 18.8800 | +0.04 | (+0.21%) | 10 | 189 |
| 05.08.2022 13:07:23 | 24 | 19.0000 | +0.16 | (+0.85%) | 200 | 3 800 |
| 05.08.2022 13:06:56 | 23 | 19.3600 | +0.52 | (+2.76%) | 2 | 39 |
| 05.08.2022 13:06:56 | 22 | 19.3600 | +0.52 | (+2.76%) | 26 | 503 |
| 05.08.2022 13:06:56 | 21 | 19.3400 | +0.50 | (+2.65%) | 2 | 39 |
| 05.08.2022 12:57:37 | 20 | 19.0000 | +0.16 | (+0.85%) | 11 | 209 |
| 05.08.2022 12:57:23 | 19 | 19.0000 | +0.16 | (+0.85%) | 160 | 3 040 |
| 05.08.2022 12:56:01 | 18 | 19.0000 | +0.16 | (+0.85%) | 100 | 1 900 |
| 05.08.2022 12:50:55 | 17 | 19.0000 | +0.16 | (+0.85%) | 200 | 3 800 |
| 05.08.2022 12:50:27 | 16 | 19.0000 | +0.16 | (+0.85%) | 300 | 5 700 |
| 05.08.2022 12:46:58 | 15 | 19.0000 | +0.16 | (+0.85%) | 450 | 8 550 |
| 05.08.2022 12:46:33 | 14 | 19.0000 | +0.16 | (+0.85%) | 106 | 2 014 |
| 05.08.2022 12:46:33 | 13 | 19.0000 | +0.16 | (+0.85%) | 477 | 9 063 |
| 05.08.2022 12:46:33 | 12 | 19.0000 | +0.16 | (+0.85%) | 173 | 3 287 |
| 05.08.2022 12:46:24 | 11 | 18.8800 | +0.04 | (+0.21%) | 17 | 321 |
| 05.08.2022 12:46:24 | 10 | 18.8800 | +0.04 | (+0.21%) | 115 | 2 171 |
| 05.08.2022 12:44:52 | 9 | 19.0000 | +0.16 | (+0.85%) | 127 | 2 413 |
| 05.08.2022 12:44:52 | 8 | 19.0000 | +0.16 | (+0.85%) | 33 | 627 |
| 05.08.2022 12:43:40 | 7 | 19.0000 | +0.16 | (+0.85%) | 450 | 8 550 |
| 05.08.2022 12:35:43 | 6 | 19.0000 | +0.16 | (+0.85%) | 44 | 836 |
| 05.08.2022 12:35:43 | 5 | 19.0000 | +0.16 | (+0.85%) | 382 | 7 258 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2022 12:35:43 | 4 | 19.0000 | +0.16 | (+0.85%) | 483 | 9 177 |
| 05.08.2022 12:21:24 | 3 | 19.0000 | +0.16 | (+0.85%) | 682 | 12 958 |
| 05.08.2022 09:22:49 | 2 | 19.0000 | +0.16 | (+0.85%) | 250 | 4 750 |
| 05.08.2022 09:13:01 | 1 | 19.0000 | +0.16 | (+0.85%) | 50 | 950 |
| 04.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2022 17:00:00 | 13 | 18.8400 | -0.14 | (-0.74%) | 12 | 226 |
| 04.08.2022 17:00:00 | 12 | 18.8400 | -0.14 | (-0.74%) | 46 | 867 |
| 04.08.2022 16:11:08 | 11 | 19.0000 | +0.02 | (+0.11%) | 65 | 1 235 |
| 04.08.2022 16:11:08 | 10 | 19.1000 | +0.12 | (+0.63%) | 270 | 5 157 |
| 04.08.2022 16:04:01 | 9 | 19.1000 | +0.12 | (+0.63%) | 330 | 6 303 |
| 04.08.2022 16:04:01 | 8 | 19.2000 | +0.22 | (+1.16%) | 20 | 384 |
| 04.08.2022 16:03:51 | 7 | 19.3000 | +0.32 | (+1.69%) | 1 | 19 |
| 04.08.2022 14:04:40 | 6 | 19.0200 | +0.04 | (+0.21%) | 28 | 533 |
| 04.08.2022 11:51:21 | 5 | 18.9800 | 0.00 | (0.00%) | 30 | 569 |
| 04.08.2022 11:51:21 | 4 | 18.9800 | 0.00 | (0.00%) | 100 | 1 898 |
| 04.08.2022 11:37:01 | 3 | 18.9800 | 0.00 | (0.00%) | 32 | 607 |
| 04.08.2022 11:37:01 | 2 | 18.9800 | 0.00 | (0.00%) | 38 | 721 |
| 04.08.2022 10:54:55 | 1 | 18.9800 | 0.00 | (0.00%) | 43 | 816 |
| 03.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2022 17:00:00 | 39 | 18.9800 | +0.14 | (+0.74%) | 30 | 569 |
| 03.08.2022 16:20:27 | 38 | 18.6600 | -0.18 | (-0.96%) | 111 | 2 071 |
| 03.08.2022 16:20:27 | 37 | 18.6600 | -0.18 | (-0.96%) | 31 | 578 |
| 03.08.2022 16:19:15 | 36 | 18.8000 | -0.04 | (-0.21%) | 100 | 1 880 |
| 03.08.2022 16:19:15 | 35 | 18.8200 | -0.02 | (-0.11%) | 500 | 9 410 |
| 03.08.2022 16:15:31 | 34 | 19.0000 | +0.16 | (+0.85%) | 200 | 3 800 |
| 03.08.2022 15:18:13 | 33 | 19.3000 | +0.46 | (+2.44%) | 99 | 1 911 |
| 03.08.2022 15:18:04 | 32 | 19.3000 | +0.46 | (+2.44%) | 99 | 1 911 |
| 03.08.2022 15:17:47 | 31 | 19.3000 | +0.46 | (+2.44%) | 99 | 1 911 |
| 03.08.2022 15:17:33 | 30 | 19.3000 | +0.46 | (+2.44%) | 70 | 1 351 |
| 03.08.2022 15:17:33 | 29 | 19.3000 | +0.46 | (+2.44%) | 92 | 1 776 |
| 03.08.2022 15:16:53 | 28 | 18.9000 | +0.06 | (+0.32%) | 580 | 10 962 |
| 03.08.2022 14:41:04 | 27 | 18.9000 | +0.06 | (+0.32%) | 10 | 189 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2022 14:34:50 | 26 | 18.9000 | +0.06 | (+0.32%) | 110 | 2 079 |
| 03.08.2022 14:34:14 | 25 | 18.9000 | +0.06 | (+0.32%) | 100 | 1 890 |
| 03.08.2022 14:33:47 | 24 | 18.8800 | +0.04 | (+0.21%) | 101 | 1 907 |
| 03.08.2022 14:18:26 | 23 | 18.8800 | +0.04 | (+0.21%) | 50 | 944 |
| 03.08.2022 14:16:12 | 22 | 18.5600 | -0.28 | (-1.49%) | 40 | 742 |
| 03.08.2022 14:11:24 | 21 | 18.5800 | -0.26 | (-1.38%) | 28 | 520 |
| 03.08.2022 11:21:23 | 20 | 18.3000 | -0.54 | (-2.87%) | 68 | 1 244 |
| 03.08.2022 11:21:23 | 19 | 18.2000 | -0.64 | (-3.40%) | 13 | 237 |
| 03.08.2022 11:21:23 | 18 | 18.4200 | -0.42 | (-2.23%) | 28 | 516 |
| 03.08.2022 11:21:23 | 17 | 18.5000 | -0.34 | (-1.80%) | 200 | 3 700 |
| 03.08.2022 11:21:23 | 16 | 18.5000 | -0.34 | (-1.80%) | 30 | 555 |
| 03.08.2022 11:21:23 | 15 | 18.5000 | -0.34 | (-1.80%) | 100 | 1 850 |
| 03.08.2022 11:21:23 | 14 | 18.5000 | -0.34 | (-1.80%) | 24 | 444 |
| 03.08.2022 11:21:23 | 13 | 18.5200 | -0.32 | (-1.70%) | 250 | 4 630 |
| 03.08.2022 11:21:23 | 12 | 18.5800 | -0.26 | (-1.38%) | 90 | 1 672 |
| 03.08.2022 11:21:23 | 11 | 18.6000 | -0.24 | (-1.27%) | 120 | 2 232 |
| 03.08.2022 11:21:23 | 10 | 18.6000 | -0.24 | (-1.27%) | 350 | 6 510 |
| 03.08.2022 11:21:23 | 9 | 18.6600 | -0.18 | (-0.96%) | 138 | 2 575 |
| 03.08.2022 11:21:23 | 8 | 18.6800 | -0.16 | (-0.85%) | 51 | 953 |
| 03.08.2022 11:21:23 | 7 | 18.7000 | -0.14 | (-0.74%) | 111 | 2 076 |
| 03.08.2022 11:21:23 | 6 | 18.8000 | -0.04 | (-0.21%) | 54 | 1 015 |
| 03.08.2022 11:21:23 | 5 | 18.8400 | 0.00 | (0.00%) | 45 | 848 |
| 03.08.2022 11:21:23 | 4 | 18.8400 | 0.00 | (0.00%) | 10 | 188 |
| 03.08.2022 10:37:38 | 3 | 19.3000 | +0.46 | (+2.44%) | 6 | 116 |
| 03.08.2022 10:31:59 | 2 | 19.3000 | +0.46 | (+2.44%) | 1 | 19 |
| 03.08.2022 10:31:59 | 1 | 19.3000 | +0.46 | (+2.44%) | 32 | 618 |
| 02.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.08.2022 17:00:00 | 23 | 18.8400 | -0.06 | (-0.32%) | 7 | 132 |
| 02.08.2022 17:00:00 | 22 | 18.8400 | -0.06 | (-0.32%) | 100 | 1 884 |
| 02.08.2022 16:49:16 | 21 | 18.8400 | -0.06 | (-0.32%) | 1 | 19 |
| 02.08.2022 16:37:59 | 20 | 19.0000 | +0.10 | (+0.53%) | 437 | 8 303 |
| 02.08.2022 16:37:59 | 19 | 19.0000 | +0.10 | (+0.53%) | 90 | 1 710 |
| 02.08.2022 16:28:14 | 18 | 19.0000 | +0.10 | (+0.53%) | 10 | 190 |
| 02.08.2022 16:28:14 | 17 | 19.0000 | +0.10 | (+0.53%) | 47 | 893 |
| 02.08.2022 16:28:14 | 16 | 19.0000 | +0.10 | (+0.53%) | 103 | 1 957 |
| 02.08.2022 12:50:49 | 15 | 19.0000 | +0.10 | (+0.53%) | 5 | 95 |
| 02.08.2022 10:46:16 | 14 | 19.0000 | +0.10 | (+0.53%) | 1 | 19 |
| 02.08.2022 10:46:16 | 13 | 19.0000 | +0.10 | (+0.53%) | 150 | 2 850 |
| 02.08.2022 10:17:45 | 12 | 19.0000 | +0.10 | (+0.53%) | 114 | 2 166 |
| 02.08.2022 10:16:38 | 11 | 19.0000 | +0.10 | (+0.53%) | 70 | 1 330 |
| 02.08.2022 10:15:28 | 10 | 19.0000 | +0.10 | (+0.53%) | 79 | 1 501 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLRNBWT00031 |
|---|---|
| Data debiutu: | 22.11.2007 |
| Liczba akcji: | 14 552 000 |
| Kapitalizacja: | 274 741 760 |
| Sektor: | GPW: Hotele i restauracje |
| Branża: | Rekreacja i wypoczynek |
Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów... Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów lotniczych, autokarowych oraz promowych, a także pośrednictwem w sprzedaży oferty innych biur podróży. Sprzedaż odbywa się poprzez sieć biur własnych i franczyzowych, sieć agencyjną oraz Internet i linię call center.
| Nazwa: | RAINBOW TOURS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piotrkowska 270, 90-361, Łódź, POLSKA |
| CEO: | Grzegorz Baszczyński |
| NIP: | 7251868136 |
| REGON: | 473190014 |
| KRS: | 0000178650 |
| Telefon: | +48 (42) 680 38 20 |
| WWW: | http://ir.r.pl/ |
