Transakcje RBW (RAINBOW)
21.10-2.60(-10.97%)RAINBOW TOURS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 28.02.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.02.2020 17:00:00 | 210 | 21.1000 | -2.60 | (-10.97%) | 55 | 1 161 |
| 28.02.2020 17:00:00 | 209 | 21.1000 | -2.60 | (-10.97%) | 25 | 528 |
| 28.02.2020 17:00:00 | 208 | 21.1000 | -2.60 | (-10.97%) | 65 | 1 372 |
| 28.02.2020 17:00:00 | 207 | 21.1000 | -2.60 | (-10.97%) | 122 | 2 574 |
| 28.02.2020 17:00:00 | 206 | 21.1000 | -2.60 | (-10.97%) | 88 | 1 857 |
| 28.02.2020 16:37:41 | 205 | 21.0000 | -2.70 | (-11.39%) | 142 | 2 982 |
| 28.02.2020 16:37:41 | 204 | 21.0000 | -2.70 | (-11.39%) | 24 | 504 |
| 28.02.2020 16:37:36 | 203 | 21.1000 | -2.60 | (-10.97%) | 10 | 211 |
| 28.02.2020 16:37:36 | 202 | 21.1000 | -2.60 | (-10.97%) | 88 | 1 857 |
| 28.02.2020 16:37:36 | 201 | 21.1000 | -2.60 | (-10.97%) | 36 | 760 |
| 28.02.2020 16:37:36 | 200 | 21.2000 | -2.50 | (-10.55%) | 200 | 4 240 |
| 28.02.2020 16:23:03 | 199 | 21.1000 | -2.60 | (-10.97%) | 68 | 1 435 |
| 28.02.2020 16:23:03 | 198 | 21.1000 | -2.60 | (-10.97%) | 100 | 2 110 |
| 28.02.2020 16:23:03 | 197 | 21.1000 | -2.60 | (-10.97%) | 106 | 2 237 |
| 28.02.2020 16:23:03 | 196 | 21.1000 | -2.60 | (-10.97%) | 200 | 4 220 |
| 28.02.2020 16:23:03 | 195 | 21.2000 | -2.50 | (-10.55%) | 22 | 466 |
| 28.02.2020 16:23:03 | 194 | 21.3000 | -2.40 | (-10.13%) | 4 | 85 |
| 28.02.2020 16:21:39 | 193 | 21.8000 | -1.90 | (-8.02%) | 10 | 218 |
| 28.02.2020 16:21:16 | 192 | 21.3000 | -2.40 | (-10.13%) | 96 | 2 045 |
| 28.02.2020 16:21:16 | 191 | 21.6000 | -2.10 | (-8.86%) | 113 | 2 441 |
| 28.02.2020 16:19:40 | 190 | 21.6000 | -2.10 | (-8.86%) | 100 | 2 160 |
| 28.02.2020 16:19:00 | 189 | 21.6000 | -2.10 | (-8.86%) | 17 | 367 |
| 28.02.2020 16:18:41 | 188 | 21.7000 | -2.00 | (-8.44%) | 8 | 174 |
| 28.02.2020 16:13:23 | 187 | 21.7000 | -2.00 | (-8.44%) | 45 | 977 |
| 28.02.2020 16:08:50 | 186 | 21.6000 | -2.10 | (-8.86%) | 50 | 1 080 |
| 28.02.2020 16:00:15 | 185 | 21.2000 | -2.50 | (-10.55%) | 90 | 1 908 |
| 28.02.2020 15:52:05 | 184 | 21.2000 | -2.50 | (-10.55%) | 88 | 1 866 |
| 28.02.2020 15:52:05 | 183 | 21.2000 | -2.50 | (-10.55%) | 32 | 678 |
| 28.02.2020 15:51:19 | 182 | 21.3000 | -2.40 | (-10.13%) | 50 | 1 065 |
| 28.02.2020 15:48:08 | 181 | 21.3000 | -2.40 | (-10.13%) | 180 | 3 834 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.02.2020 15:46:18 | 180 | 21.3000 | -2.40 | (-10.13%) | 20 | 426 |
| 28.02.2020 15:40:04 | 179 | 21.5000 | -2.20 | (-9.28%) | 10 | 215 |
| 28.02.2020 15:29:13 | 178 | 21.8000 | -1.90 | (-8.02%) | 33 | 719 |
| 28.02.2020 15:20:49 | 177 | 21.8000 | -1.90 | (-8.02%) | 49 | 1 068 |
| 28.02.2020 15:20:09 | 176 | 21.8000 | -1.90 | (-8.02%) | 271 | 5 908 |
| 28.02.2020 15:20:09 | 175 | 21.8000 | -1.90 | (-8.02%) | 11 | 240 |
| 28.02.2020 15:19:57 | 174 | 21.9000 | -1.80 | (-7.59%) | 30 | 657 |
| 28.02.2020 15:08:03 | 173 | 21.8000 | -1.90 | (-8.02%) | 74 | 1 613 |
| 28.02.2020 15:03:45 | 172 | 21.8000 | -1.90 | (-8.02%) | 55 | 1 199 |
| 28.02.2020 15:03:45 | 171 | 21.9000 | -1.80 | (-7.59%) | 15 | 329 |
| 28.02.2020 15:02:35 | 170 | 22.0000 | -1.70 | (-7.17%) | 5 | 110 |
| 28.02.2020 14:53:04 | 169 | 22.0000 | -1.70 | (-7.17%) | 5 | 110 |
| 28.02.2020 14:52:39 | 168 | 21.9000 | -1.80 | (-7.59%) | 10 | 219 |
| 28.02.2020 14:45:57 | 167 | 21.8000 | -1.90 | (-8.02%) | 50 | 1 090 |
| 28.02.2020 14:43:02 | 166 | 21.9000 | -1.80 | (-7.59%) | 51 | 1 117 |
| 28.02.2020 14:40:09 | 165 | 21.9000 | -1.80 | (-7.59%) | 39 | 854 |
| 28.02.2020 14:40:09 | 164 | 21.9000 | -1.80 | (-7.59%) | 61 | 1 336 |
| 28.02.2020 14:35:25 | 163 | 21.9000 | -1.80 | (-7.59%) | 11 | 241 |
| 28.02.2020 14:34:29 | 162 | 21.9000 | -1.80 | (-7.59%) | 102 | 2 234 |
| 28.02.2020 14:23:12 | 161 | 21.9000 | -1.80 | (-7.59%) | 81 | 1 774 |
| 28.02.2020 14:06:09 | 160 | 21.9000 | -1.80 | (-7.59%) | 20 | 438 |
| 28.02.2020 13:58:03 | 159 | 21.5000 | -2.20 | (-9.28%) | 55 | 1 183 |
| 28.02.2020 13:56:11 | 158 | 21.5000 | -2.20 | (-9.28%) | 45 | 968 |
| 28.02.2020 13:56:04 | 157 | 21.5000 | -2.20 | (-9.28%) | 50 | 1 075 |
| 28.02.2020 13:55:13 | 156 | 21.5000 | -2.20 | (-9.28%) | 50 | 1 075 |
| 28.02.2020 13:20:22 | 155 | 21.9000 | -1.80 | (-7.59%) | 25 | 548 |
| 28.02.2020 13:18:32 | 154 | 21.0000 | -2.70 | (-11.39%) | 126 | 2 646 |
| 28.02.2020 13:18:32 | 153 | 21.1000 | -2.60 | (-10.97%) | 69 | 1 456 |
| 28.02.2020 13:18:32 | 152 | 21.9000 | -1.80 | (-7.59%) | 200 | 4 380 |
| 28.02.2020 13:05:48 | 151 | 21.9000 | -1.80 | (-7.59%) | 5 | 110 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.02.2020 13:05:48 | 150 | 21.9000 | -1.80 | (-7.59%) | 45 | 986 |
| 28.02.2020 13:02:35 | 149 | 21.9000 | -1.80 | (-7.59%) | 10 | 219 |
| 28.02.2020 12:56:30 | 148 | 21.0000 | -2.70 | (-11.39%) | 320 | 6 720 |
| 28.02.2020 12:56:30 | 147 | 21.1000 | -2.60 | (-10.97%) | 44 | 928 |
| 28.02.2020 12:56:30 | 146 | 21.1000 | -2.60 | (-10.97%) | 66 | 1 393 |
| 28.02.2020 12:56:30 | 145 | 21.8000 | -1.90 | (-8.02%) | 370 | 8 066 |
| 28.02.2020 12:52:17 | 144 | 21.8000 | -1.90 | (-8.02%) | 7 | 153 |
| 28.02.2020 12:51:58 | 143 | 21.8000 | -1.90 | (-8.02%) | 80 | 1 744 |
| 28.02.2020 12:51:58 | 142 | 21.8000 | -1.90 | (-8.02%) | 58 | 1 264 |
| 28.02.2020 12:51:58 | 141 | 21.7000 | -2.00 | (-8.44%) | 485 | 10 525 |
| 28.02.2020 12:46:32 | 140 | 21.7000 | -2.00 | (-8.44%) | 15 | 326 |
| 28.02.2020 12:24:53 | 139 | 21.8000 | -1.90 | (-8.02%) | 42 | 916 |
| 28.02.2020 12:24:53 | 138 | 21.7000 | -2.00 | (-8.44%) | 58 | 1 259 |
| 28.02.2020 12:24:19 | 137 | 21.7000 | -2.00 | (-8.44%) | 42 | 911 |
| 28.02.2020 12:20:06 | 136 | 21.7000 | -2.00 | (-8.44%) | 70 | 1 519 |
| 28.02.2020 12:19:37 | 135 | 21.7000 | -2.00 | (-8.44%) | 68 | 1 476 |
| 28.02.2020 12:17:21 | 134 | 21.7000 | -2.00 | (-8.44%) | 2 | 43 |
| 28.02.2020 12:16:26 | 133 | 21.0000 | -2.70 | (-11.39%) | 30 | 630 |
| 28.02.2020 12:11:53 | 132 | 21.0000 | -2.70 | (-11.39%) | 100 | 2 100 |
| 28.02.2020 12:06:26 | 131 | 21.0000 | -2.70 | (-11.39%) | 5 | 105 |
| 28.02.2020 12:06:00 | 130 | 21.0000 | -2.70 | (-11.39%) | 200 | 4 200 |
| 28.02.2020 12:05:50 | 129 | 21.0000 | -2.70 | (-11.39%) | 5 | 105 |
| 28.02.2020 12:05:05 | 128 | 20.5000 | -3.20 | (-13.50%) | 92 | 1 886 |
| 28.02.2020 12:04:17 | 127 | 20.5000 | -3.20 | (-13.50%) | 100 | 2 050 |
| 28.02.2020 12:03:45 | 126 | 20.5000 | -3.20 | (-13.50%) | 100 | 2 050 |
| 28.02.2020 12:03:20 | 125 | 20.5000 | -3.20 | (-13.50%) | 140 | 2 870 |
| 28.02.2020 11:56:27 | 124 | 20.5000 | -3.20 | (-13.50%) | 50 | 1 025 |
| 28.02.2020 11:50:36 | 123 | 20.5000 | -3.20 | (-13.50%) | 70 | 1 435 |
| 28.02.2020 11:48:23 | 122 | 20.5000 | -3.20 | (-13.50%) | 50 | 1 025 |
| 28.02.2020 11:44:51 | 121 | 20.5000 | -3.20 | (-13.50%) | 25 | 513 |
| 28.02.2020 11:44:24 | 120 | 20.5000 | -3.20 | (-13.50%) | 150 | 3 075 |
| 28.02.2020 11:43:28 | 119 | 20.5000 | -3.20 | (-13.50%) | 8 | 164 |
| 28.02.2020 11:42:52 | 118 | 20.2000 | -3.50 | (-14.77%) | 161 | 3 252 |
| 28.02.2020 11:42:52 | 117 | 20.2000 | -3.50 | (-14.77%) | 39 | 788 |
| 28.02.2020 11:42:52 | 116 | 20.2000 | -3.50 | (-14.77%) | 50 | 1 010 |
| 28.02.2020 11:42:52 | 115 | 20.2000 | -3.50 | (-14.77%) | 140 | 2 828 |
| 28.02.2020 11:37:41 | 114 | 20.6000 | -3.10 | (-13.08%) | 163 | 3 358 |
| 28.02.2020 11:37:04 | 113 | 20.6000 | -3.10 | (-13.08%) | 37 | 762 |
| 28.02.2020 11:34:14 | 112 | 20.8000 | -2.90 | (-12.24%) | 18 | 374 |
| 28.02.2020 11:34:14 | 111 | 20.7000 | -3.00 | (-12.66%) | 100 | 2 070 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLRNBWT00031 |
|---|---|
| Data debiutu: | 22.11.2007 |
| Liczba akcji: | 14 552 000 |
| Kapitalizacja: | 307 047 200 |
| Sektor: | GPW: Hotele i restauracje |
Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów... Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów lotniczych, autokarowych oraz promowych, a także pośrednictwem w sprzedaży oferty innych biur podróży. Sprzedaż odbywa się poprzez sieć biur własnych i franczyzowych, sieć agencyjną oraz Internet i linię call center.
| Nazwa: | RAINBOW TOURS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piotrkowska 270, 90-361, Łódź, POLSKA |
| CEO: | Grzegorz Baszczyński |
| NIP: | 7251868136 |
| REGON: | 473190014 |
| KRS: | 0000178650 |
| Telefon: | +48 (42) 680 38 20 |
| WWW: | http://ir.r.pl/ |
