Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje RBW (RAINBOW)
20.80+0.88(+4.42%)RAINBOW TOURS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 12.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.08.2022 17:00:00 | 41 | 20.8000 | +0.88 | (+4.42%) | 70 | 1 456 |
| 12.08.2022 17:00:00 | 40 | 20.8000 | +0.88 | (+4.42%) | 242 | 5 034 |
| 12.08.2022 17:00:00 | 39 | 20.8000 | +0.88 | (+4.42%) | 100 | 2 080 |
| 12.08.2022 17:00:00 | 38 | 20.8000 | +0.88 | (+4.42%) | 25 | 520 |
| 12.08.2022 17:00:00 | 37 | 20.8000 | +0.88 | (+4.42%) | 70 | 1 456 |
| 12.08.2022 17:00:00 | 36 | 20.8000 | +0.88 | (+4.42%) | 215 | 4 472 |
| 12.08.2022 17:00:00 | 35 | 20.8000 | +0.88 | (+4.42%) | 60 | 1 248 |
| 12.08.2022 17:00:00 | 34 | 20.8000 | +0.88 | (+4.42%) | 5 | 104 |
| 12.08.2022 16:37:10 | 33 | 20.5000 | +0.58 | (+2.91%) | 160 | 3 280 |
| 12.08.2022 16:37:10 | 32 | 20.5000 | +0.58 | (+2.91%) | 440 | 9 020 |
| 12.08.2022 16:20:05 | 31 | 20.4500 | +0.53 | (+2.66%) | 93 | 1 902 |
| 12.08.2022 15:41:26 | 30 | 20.3000 | +0.38 | (+1.91%) | 192 | 3 898 |
| 12.08.2022 15:38:14 | 29 | 20.3000 | +0.38 | (+1.91%) | 5 | 102 |
| 12.08.2022 15:36:01 | 28 | 20.4000 | +0.48 | (+2.41%) | 100 | 2 040 |
| 12.08.2022 14:21:01 | 27 | 20.3000 | +0.38 | (+1.91%) | 100 | 2 030 |
| 12.08.2022 14:17:13 | 26 | 20.3000 | +0.38 | (+1.91%) | 55 | 1 117 |
| 12.08.2022 12:03:21 | 25 | 20.2500 | +0.33 | (+1.66%) | 230 | 4 658 |
| 12.08.2022 12:03:21 | 24 | 20.3000 | +0.38 | (+1.91%) | 30 | 609 |
| 12.08.2022 12:03:21 | 23 | 20.4000 | +0.48 | (+2.41%) | 40 | 816 |
| 12.08.2022 12:00:54 | 22 | 20.4500 | +0.53 | (+2.66%) | 25 | 511 |
| 12.08.2022 11:48:42 | 21 | 20.6000 | +0.68 | (+3.41%) | 120 | 2 472 |
| 12.08.2022 11:44:37 | 20 | 20.5000 | +0.58 | (+2.91%) | 40 | 820 |
| 12.08.2022 11:44:37 | 19 | 20.5000 | +0.58 | (+2.91%) | 127 | 2 604 |
| 12.08.2022 10:57:18 | 18 | 20.5000 | +0.58 | (+2.91%) | 23 | 472 |
| 12.08.2022 10:57:18 | 17 | 20.5000 | +0.58 | (+2.91%) | 44 | 902 |
| 12.08.2022 10:38:19 | 16 | 20.4000 | +0.48 | (+2.41%) | 60 | 1 224 |
| 12.08.2022 10:36:20 | 15 | 20.4000 | +0.48 | (+2.41%) | 90 | 1 836 |
| 12.08.2022 10:14:18 | 14 | 20.5000 | +0.58 | (+2.91%) | 75 | 1 538 |
| 12.08.2022 10:14:14 | 13 | 20.5000 | +0.58 | (+2.91%) | 25 | 513 |
| 12.08.2022 09:53:18 | 12 | 20.4000 | +0.48 | (+2.41%) | 23 | 469 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2022 09:18:14 | 11 | 20.3500 | +0.43 | (+2.16%) | 20 | 407 |
| 12.08.2022 09:18:14 | 10 | 20.3500 | +0.43 | (+2.16%) | 130 | 2 646 |
| 12.08.2022 09:18:14 | 9 | 20.3500 | +0.43 | (+2.16%) | 25 | 509 |
| 12.08.2022 09:18:14 | 8 | 20.3000 | +0.38 | (+1.91%) | 145 | 2 944 |
| 12.08.2022 09:16:50 | 7 | 20.3000 | +0.38 | (+1.91%) | 75 | 1 523 |
| 12.08.2022 09:16:50 | 6 | 20.2500 | +0.33 | (+1.66%) | 25 | 506 |
| 12.08.2022 09:09:38 | 5 | 20.2000 | +0.28 | (+1.41%) | 71 | 1 434 |
| 12.08.2022 09:09:38 | 4 | 20.2000 | +0.28 | (+1.41%) | 88 | 1 778 |
| 12.08.2022 09:06:57 | 3 | 20.2000 | +0.28 | (+1.41%) | 100 | 2 020 |
| 12.08.2022 09:00:00 | 2 | 19.9000 | -0.02 | (-0.10%) | 32 | 637 |
| 12.08.2022 09:00:00 | 1 | 19.9000 | -0.02 | (-0.10%) | 28 | 557 |
| 11.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2022 17:00:00 | 63 | 19.9200 | +0.72 | (+3.75%) | 30 | 598 |
| 11.08.2022 17:00:00 | 62 | 19.9200 | +0.72 | (+3.75%) | 70 | 1 394 |
| 11.08.2022 16:45:09 | 61 | 20.0000 | +0.80 | (+4.17%) | 47 | 940 |
| 11.08.2022 16:30:32 | 60 | 20.2000 | +1.00 | (+5.21%) | 175 | 3 535 |
| 11.08.2022 16:11:03 | 59 | 20.2000 | +1.00 | (+5.21%) | 247 | 4 989 |
| 11.08.2022 16:10:48 | 58 | 20.2000 | +1.00 | (+5.21%) | 50 | 1 010 |
| 11.08.2022 16:09:58 | 57 | 20.2000 | +1.00 | (+5.21%) | 39 | 788 |
| 11.08.2022 16:09:17 | 56 | 20.2000 | +1.00 | (+5.21%) | 1 | 20 |
| 11.08.2022 16:08:48 | 55 | 20.1000 | +0.90 | (+4.69%) | 25 | 503 |
| 11.08.2022 16:07:39 | 54 | 20.0000 | +0.80 | (+4.17%) | 61 | 1 220 |
| 11.08.2022 16:06:23 | 53 | 20.0000 | +0.80 | (+4.17%) | 200 | 4 000 |
| 11.08.2022 16:06:00 | 52 | 20.0000 | +0.80 | (+4.17%) | 50 | 1 000 |
| 11.08.2022 16:04:53 | 51 | 20.0000 | +0.80 | (+4.17%) | 150 | 3 000 |
| 11.08.2022 16:04:07 | 50 | 20.0000 | +0.80 | (+4.17%) | 374 | 7 480 |
| 11.08.2022 16:04:07 | 49 | 19.9800 | +0.78 | (+4.06%) | 26 | 519 |
| 11.08.2022 16:03:37 | 48 | 19.9000 | +0.70 | (+3.65%) | 19 | 378 |
| 11.08.2022 16:03:37 | 47 | 19.9000 | +0.70 | (+3.65%) | 50 | 995 |
| 11.08.2022 15:59:11 | 46 | 19.9000 | +0.70 | (+3.65%) | 50 | 995 |
| 11.08.2022 15:58:13 | 45 | 19.9000 | +0.70 | (+3.65%) | 1 | 20 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2022 15:58:13 | 44 | 19.9000 | +0.70 | (+3.65%) | 78 | 1 552 |
| 11.08.2022 15:58:13 | 43 | 19.8600 | +0.66 | (+3.44%) | 21 | 417 |
| 11.08.2022 15:57:36 | 42 | 19.8600 | +0.66 | (+3.44%) | 5 | 99 |
| 11.08.2022 15:55:11 | 41 | 19.7200 | +0.52 | (+2.71%) | 26 | 513 |
| 11.08.2022 15:55:11 | 40 | 19.7000 | +0.50 | (+2.60%) | 79 | 1 556 |
| 11.08.2022 15:55:11 | 39 | 19.7000 | +0.50 | (+2.60%) | 71 | 1 399 |
| 11.08.2022 15:26:03 | 38 | 19.6000 | +0.40 | (+2.08%) | 110 | 2 156 |
| 11.08.2022 15:26:03 | 37 | 19.6000 | +0.40 | (+2.08%) | 26 | 510 |
| 11.08.2022 15:26:03 | 36 | 19.6000 | +0.40 | (+2.08%) | 2 | 39 |
| 11.08.2022 15:24:28 | 35 | 19.6000 | +0.40 | (+2.08%) | 67 | 1 313 |
| 11.08.2022 15:23:21 | 34 | 19.6000 | +0.40 | (+2.08%) | 200 | 3 920 |
| 11.08.2022 15:20:43 | 33 | 19.6000 | +0.40 | (+2.08%) | 125 | 2 450 |
| 11.08.2022 15:17:20 | 32 | 19.6000 | +0.40 | (+2.08%) | 100 | 1 960 |
| 11.08.2022 15:16:28 | 31 | 19.6000 | +0.40 | (+2.08%) | 100 | 1 960 |
| 11.08.2022 15:08:12 | 30 | 19.6000 | +0.40 | (+2.08%) | 5200 | 101 920 |
| 11.08.2022 14:37:56 | 29 | 19.4000 | +0.20 | (+1.04%) | 22 | 427 |
| 11.08.2022 14:37:56 | 28 | 19.4000 | +0.20 | (+1.04%) | 56 | 1 086 |
| 11.08.2022 14:37:56 | 27 | 19.4000 | +0.20 | (+1.04%) | 106 | 2 056 |
| 11.08.2022 14:36:20 | 26 | 19.4000 | +0.20 | (+1.04%) | 94 | 1 824 |
| 11.08.2022 14:36:20 | 25 | 19.6000 | +0.40 | (+2.08%) | 218 | 4 273 |
| 11.08.2022 14:36:20 | 24 | 19.5400 | +0.34 | (+1.77%) | 82 | 1 602 |
| 11.08.2022 14:23:52 | 23 | 19.5000 | +0.30 | (+1.56%) | 39 | 761 |
| 11.08.2022 14:23:52 | 22 | 19.5000 | +0.30 | (+1.56%) | 60 | 1 170 |
| 11.08.2022 14:23:52 | 21 | 19.5000 | +0.30 | (+1.56%) | 35 | 683 |
| 11.08.2022 14:20:50 | 20 | 19.5000 | +0.30 | (+1.56%) | 50 | 975 |
| 11.08.2022 14:20:21 | 19 | 19.5000 | +0.30 | (+1.56%) | 278 | 5 421 |
| 11.08.2022 14:20:08 | 18 | 19.4800 | +0.28 | (+1.46%) | 75 | 1 461 |
| 11.08.2022 14:20:08 | 17 | 19.4800 | +0.28 | (+1.46%) | 13 | 253 |
| 11.08.2022 14:16:42 | 16 | 19.4800 | +0.28 | (+1.46%) | 74 | 1 442 |
| 11.08.2022 14:16:42 | 15 | 19.4800 | +0.28 | (+1.46%) | 26 | 506 |
| 11.08.2022 14:12:36 | 14 | 19.3600 | +0.16 | (+0.83%) | 68 | 1 316 |
| 11.08.2022 14:12:36 | 13 | 19.3600 | +0.16 | (+0.83%) | 48 | 929 |
| 11.08.2022 13:08:30 | 12 | 19.3600 | +0.16 | (+0.83%) | 52 | 1 007 |
| 11.08.2022 13:08:30 | 11 | 19.3600 | +0.16 | (+0.83%) | 88 | 1 704 |
| 11.08.2022 12:43:03 | 10 | 19.3600 | +0.16 | (+0.83%) | 2 | 39 |
| 11.08.2022 12:43:03 | 9 | 19.3600 | +0.16 | (+0.83%) | 14 | 271 |
| 11.08.2022 11:49:11 | 8 | 19.3600 | +0.16 | (+0.83%) | 12 | 232 |
| 11.08.2022 11:49:11 | 7 | 19.3400 | +0.14 | (+0.73%) | 104 | 2 011 |
| 11.08.2022 11:31:02 | 6 | 19.2000 | 0.00 | (0.00%) | 31 | 595 |
| 11.08.2022 10:57:57 | 5 | 19.3400 | +0.14 | (+0.73%) | 26 | 503 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLRNBWT00031 |
|---|---|
| Data debiutu: | 22.11.2007 |
| Liczba akcji: | 14 552 000 |
| Kapitalizacja: | 302 681 600 |
| Sektor: | GPW: Hotele i restauracje |
| Branża: | Rekreacja i wypoczynek |
Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów... Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów lotniczych, autokarowych oraz promowych, a także pośrednictwem w sprzedaży oferty innych biur podróży. Sprzedaż odbywa się poprzez sieć biur własnych i franczyzowych, sieć agencyjną oraz Internet i linię call center.
| Nazwa: | RAINBOW TOURS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piotrkowska 270, 90-361, Łódź, POLSKA |
| CEO: | Grzegorz Baszczyński |
| NIP: | 7251868136 |
| REGON: | 473190014 |
| KRS: | 0000178650 |
| Telefon: | +48 (42) 680 38 20 |
| WWW: | http://ir.r.pl/ |
