Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBW (RAINBOW)
124.00+0.70(+0.57%)RAINBOW TOURS
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 10.11.2026 17:00:27 | 124.0000 | +0.70 | (+0.57%) | 17 | 2 108 | |
| 10.11.2026 17:00:26 | 124.0000 | +0.70 | (+0.57%) | 33 | 4 092 | |
| 10.11.2026 16:59:59 | 124.0000 | +0.70 | (+0.57%) | 54 | 6 696 | |
| 10.11.2026 16:59:59 | 124.0000 | +0.70 | (+0.57%) | 5 | 620 | |
| 10.11.2026 16:59:59 | 124.0000 | +0.70 | (+0.57%) | 4 | 496 | |
| 10.11.2026 16:59:59 | 124.0000 | +0.70 | (+0.57%) | 3 | 372 | |
| 10.11.2026 16:59:59 | 124.0000 | +0.70 | (+0.57%) | 3 | 372 | |
| 10.11.2026 16:59:59 | 124.0000 | +0.70 | (+0.57%) | 10 | 1 240 | |
| 10.11.2026 16:59:59 | 124.0000 | +0.70 | (+0.57%) | 42 | 5 208 | |
| 10.11.2026 16:59:59 | 124.0000 | +0.70 | (+0.57%) | 5 | 620 | |
| 10.11.2026 16:59:59 | 124.0000 | +0.70 | (+0.57%) | 8 | 992 | |
| 10.11.2026 16:59:59 | 124.0000 | +0.70 | (+0.57%) | 7 | 868 | |
| 10.11.2026 16:59:59 | 124.0000 | +0.70 | (+0.57%) | 19 | 2 356 | |
| 10.11.2026 16:59:59 | 124.0000 | +0.70 | (+0.57%) | 8 | 992 | |
| 10.11.2026 16:59:59 | 124.0000 | +0.70 | (+0.57%) | 8 | 992 | |
| 10.11.2026 16:59:59 | 124.0000 | +0.70 | (+0.57%) | 7 | 868 | |
| 10.11.2026 16:59:59 | 124.0000 | +0.70 | (+0.57%) | 46 | 5 704 | |
| 10.11.2026 16:59:59 | 124.0000 | +0.70 | (+0.57%) | 14 | 1 736 | |
| 10.11.2026 16:59:59 | 124.0000 | +0.70 | (+0.57%) | 70 | 8 680 | |
| 10.11.2026 16:59:59 | 124.0000 | +0.70 | (+0.57%) | 9 | 1 116 | |
| 10.11.2026 16:59:59 | 124.0000 | +0.70 | (+0.57%) | 1 | 124 | |
| 10.11.2026 16:59:59 | 124.0000 | +0.70 | (+0.57%) | 2 | 248 | |
| 10.11.2026 16:59:59 | 124.0000 | +0.70 | (+0.57%) | 14 | 1 736 | |
| 10.11.2026 16:49:57 | 124.5000 | +1.20 | (+0.97%) | 1 | 125 | |
| 10.11.2026 16:49:41 | 124.5000 | +1.20 | (+0.97%) | 2 | 249 | |
| 10.11.2026 16:49:41 | 124.4000 | +1.10 | (+0.89%) | 26 | 3 234 | |
| 10.11.2026 16:49:40 | 123.5000 | +0.20 | (+0.16%) | 19 | 2 347 | |
| 10.11.2026 16:49:30 | 123.4000 | +0.10 | (+0.08%) | 9 | 1 111 | |
| 10.11.2026 16:49:30 | 123.4000 | +0.10 | (+0.08%) | 44 | 5 430 | |
| 10.11.2026 16:49:30 | 123.4000 | +0.10 | (+0.08%) | 2 | 247 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10.11.2026 16:49:07 | 124.5000 | +1.20 | (+0.97%) | 1 | 125 | |
| 10.11.2026 16:49:07 | 124.5000 | +1.20 | (+0.97%) | 2 | 249 | |
| 10.11.2026 16:46:05 | 124.5000 | +1.20 | (+0.97%) | 2 | 249 | |
| 10.11.2026 16:46:04 | 123.8000 | +0.50 | (+0.41%) | 28 | 3 466 | |
| 10.11.2026 16:46:04 | 123.8000 | +0.50 | (+0.41%) | 17 | 2 105 | |
| 10.11.2026 16:46:04 | 123.3000 | 0.00 | (0.00%) | 2 | 247 | |
| 10.11.2026 16:46:04 | 123.3000 | 0.00 | (0.00%) | 1 | 123 | |
| 10.11.2026 16:46:04 | 123.3000 | 0.00 | (0.00%) | 24 | 2 959 | |
| 10.11.2026 16:45:40 | 123.5000 | +0.20 | (+0.16%) | 375 | 46 313 | |
| 10.11.2026 16:45:40 | 123.5000 | +0.20 | (+0.16%) | 40 | 4 940 | |
| 10.11.2026 16:45:40 | 123.5000 | +0.20 | (+0.16%) | 47 | 5 805 | |
| 10.11.2026 16:45:40 | 123.5000 | +0.20 | (+0.16%) | 3 | 371 | |
| 10.11.2026 16:45:40 | 123.5000 | +0.20 | (+0.16%) | 35 | 4 323 | |
| 10.11.2026 16:45:32 | 124.4000 | +1.10 | (+0.89%) | 22 | 2 737 | |
| 10.11.2026 16:45:30 | 123.6000 | +0.30 | (+0.24%) | 17 | 2 101 | |
| 10.11.2026 16:45:30 | 123.6000 | +0.30 | (+0.24%) | 47 | 5 809 | |
| 10.11.2026 16:45:30 | 124.6000 | +1.30 | (+1.05%) | 2 | 249 | |
| 10.11.2026 16:45:17 | 124.6000 | +1.30 | (+1.05%) | 1 | 125 | |
| 10.11.2026 16:44:00 | 123.9000 | +0.60 | (+0.49%) | 2 | 248 | |
| 10.11.2026 16:44:00 | 123.9000 | +0.60 | (+0.49%) | 50 | 6 195 | |
| 10.11.2026 16:44:00 | 123.9000 | +0.60 | (+0.49%) | 44 | 5 452 | |
| 10.11.2026 16:44:00 | 123.9000 | +0.60 | (+0.49%) | 28 | 3 469 | |
| 10.11.2026 16:44:00 | 123.9000 | +0.60 | (+0.49%) | 29 | 3 593 | |
| 10.11.2026 16:42:02 | 124.6000 | +1.30 | (+1.05%) | 1 | 125 | |
| 10.11.2026 16:41:07 | 124.0000 | +0.70 | (+0.57%) | 54 | 6 696 | |
| 10.11.2026 16:41:07 | 124.0000 | +0.70 | (+0.57%) | 67 | 8 308 | |
| 10.11.2026 16:41:07 | 124.0000 | +0.70 | (+0.57%) | 58 | 7 192 | |
| 10.11.2026 16:40:50 | 124.1000 | +0.80 | (+0.65%) | 61 | 7 570 | |
| 10.11.2026 16:40:50 | 124.1000 | +0.80 | (+0.65%) | 2 | 248 | |
| 10.11.2026 16:40:49 | 124.1000 | +0.80 | (+0.65%) | 100 | 12 410 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10.11.2026 16:40:46 | 124.1000 | +0.80 | (+0.65%) | 71 | 8 811 | |
| 10.11.2026 16:40:46 | 124.1000 | +0.80 | (+0.65%) | 2 | 248 | |
| 10.11.2026 16:40:06 | 124.1000 | +0.80 | (+0.65%) | 2 | 248 | |
| 10.11.2026 16:40:06 | 124.1000 | +0.80 | (+0.65%) | 23 | 2 854 | |
| 10.11.2026 16:40:05 | 124.0000 | +0.70 | (+0.57%) | 13 | 1 612 | |
| 10.11.2026 16:40:05 | 124.0000 | +0.70 | (+0.57%) | 3 | 372 | |
| 10.11.2026 16:37:27 | 123.7000 | +0.40 | (+0.32%) | 29 | 3 587 | |
| 10.11.2026 16:37:27 | 123.7000 | +0.40 | (+0.32%) | 15 | 1 856 | |
| 10.11.2026 16:35:24 | 123.6000 | +0.30 | (+0.24%) | 29 | 3 584 | |
| 10.11.2026 16:35:24 | 123.6000 | +0.30 | (+0.24%) | 29 | 3 584 | |
| 10.11.2026 16:35:24 | 123.6000 | +0.30 | (+0.24%) | 27 | 3 337 | |
| 10.11.2026 16:32:49 | 123.6000 | +0.30 | (+0.24%) | 28 | 3 461 | |
| 10.11.2026 16:32:49 | 123.6000 | +0.30 | (+0.24%) | 13 | 1 607 | |
| 10.11.2026 16:32:49 | 123.6000 | +0.30 | (+0.24%) | 25 | 3 090 | |
| 10.11.2026 16:32:49 | 123.6000 | +0.30 | (+0.24%) | 22 | 2 719 | |
| 10.11.2026 16:32:49 | 123.6000 | +0.30 | (+0.24%) | 17 | 2 101 | |
| 10.11.2026 16:31:58 | 123.6000 | +0.30 | (+0.24%) | 1 | 124 | |
| 10.11.2026 16:31:36 | 123.6000 | +0.30 | (+0.24%) | 2 | 247 | |
| 10.11.2026 16:30:09 | 123.1000 | -0.20 | (-0.16%) | 10 | 1 231 | |
| 10.11.2026 16:30:09 | 123.2000 | -0.10 | (-0.08%) | 1 | 123 | |
| 10.11.2026 16:30:09 | 123.2000 | -0.10 | (-0.08%) | 9 | 1 109 | |
| 10.11.2026 16:29:31 | 123.6000 | +0.30 | (+0.24%) | 5 | 618 | |
| 10.11.2026 16:28:44 | 123.6000 | +0.30 | (+0.24%) | 1 | 124 | |
| 10.11.2026 16:28:44 | 123.6000 | +0.30 | (+0.24%) | 1 | 124 | |
| 10.11.2026 16:28:44 | 123.6000 | +0.30 | (+0.24%) | 15 | 1 854 | |
| 10.11.2026 16:28:21 | 123.2000 | -0.10 | (-0.08%) | 3 | 370 | |
| 10.11.2026 16:28:21 | 123.2000 | -0.10 | (-0.08%) | 17 | 2 094 | |
| 10.11.2026 16:27:33 | 123.6000 | +0.30 | (+0.24%) | 9 | 1 112 | |
| 10.11.2026 16:27:12 | 123.2000 | -0.10 | (-0.08%) | 2 | 246 | |
| 10.11.2026 16:27:02 | 123.2000 | -0.10 | (-0.08%) | 8 | 986 | |
| 10.11.2026 16:26:40 | 123.6000 | +0.30 | (+0.24%) | 2 | 247 | |
| 10.11.2026 16:26:40 | 123.6000 | +0.30 | (+0.24%) | 14 | 1 730 | |
| 10.11.2026 16:25:42 | 123.2000 | -0.10 | (-0.08%) | 16 | 1 971 | |
| 10.11.2026 16:24:01 | 123.4000 | +0.10 | (+0.08%) | 24 | 2 962 | |
| 10.11.2026 16:21:00 | 123.5000 | +0.20 | (+0.16%) | 45 | 5 558 | |
| 10.11.2026 16:21:00 | 123.5000 | +0.20 | (+0.16%) | 17 | 2 100 | |
| 10.11.2026 16:19:28 | 123.4000 | +0.10 | (+0.08%) | 28 | 3 455 | |
| 10.11.2026 16:19:28 | 123.5000 | +0.20 | (+0.16%) | 22 | 2 717 | |
| 10.11.2026 16:19:28 | 123.6000 | +0.30 | (+0.24%) | 1 | 124 | |
| 10.11.2026 16:19:20 | 123.7000 | +0.40 | (+0.32%) | 14 | 1 732 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNBWT00031 |
|---|---|
| Data debiutu: | 22.11.2007 |
| Liczba akcji: | 14 552 000 |
| Kapitalizacja: | 1 804 448 000 |
| Enterprise Value: | 1 368 470 000 |
| Branża: | Rekreacja i wypoczynek |
Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów... Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów lotniczych, autokarowych oraz promowych, a także pośrednictwem w sprzedaży oferty innych biur podróży. Sprzedaż odbywa się poprzez sieć biur własnych i franczyzowych, sieć agencyjną oraz Internet i linię call center.
| Nazwa: | RAINBOW TOURS |
|---|---|
| Adres: | ul. Piotrkowska 270, 90-361, Łódź, Polska |
| CEO: | Maciej Szczechura |
| NIP: | 7251868136 |
| REGON: | 473190014 |
| KRS: | 0000178650 |
| WWW: | http://ir.r.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
