• Akcje GPW •
• RAINBOW TOURS SA (RBW) •
• Transakcje

23.10.2019	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:04:14	3	27.4000	-0.40	(-1.44%)	50	1 370
10:04:14	2	27.4000	-0.40	(-1.44%)	15	411
09:00:00	1	27.8000	0.00	(0.00%)	30	834
22.10.2019	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
22.10.2019 17:00:00	46	27.8000	+1.00	(+3.73%)	14	389
22.10.2019 16:16:13	45	27.4000	+0.60	(+2.24%)	5	137
22.10.2019 16:16:13	44	27.5000	+0.70	(+2.61%)	50	1 375
22.10.2019 16:16:13	43	27.5000	+0.70	(+2.61%)	95	2 613
22.10.2019 14:30:39	42	27.5000	+0.70	(+2.61%)	5	138
22.10.2019 14:30:30	41	27.7000	+0.90	(+3.36%)	55	1 524
22.10.2019 14:26:12	40	27.6000	+0.80	(+2.99%)	10	276
22.10.2019 14:25:36	39	27.8000	+1.00	(+3.73%)	100	2 780
22.10.2019 14:03:08	38	28.0000	+1.20	(+4.48%)	730	20 440
22.10.2019 14:03:08	37	28.0000	+1.20	(+4.48%)	100	2 800
22.10.2019 14:03:08	36	28.0000	+1.20	(+4.48%)	50	1 400
22.10.2019 14:03:08	35	28.0000	+1.20	(+4.48%)	133	3 724
22.10.2019 14:03:08	34	27.9000	+1.10	(+4.10%)	100	2 790
22.10.2019 14:03:08	33	27.9000	+1.10	(+4.10%)	54	1 507
22.10.2019 13:42:15	32	27.7000	+0.90	(+3.36%)	100	2 770
22.10.2019 13:42:15	31	27.7000	+0.90	(+3.36%)	15	416
22.10.2019 13:32:48	30	27.7000	+0.90	(+3.36%)	150	4 155
22.10.2019 12:54:01	29	27.7000	+0.90	(+3.36%)	45	1 247
22.10.2019 12:54:01	28	27.7000	+0.90	(+3.36%)	35	970
22.10.2019 12:42:58	27	27.8000	+1.00	(+3.73%)	10	278
22.10.2019 12:42:58	26	27.8000	+1.00	(+3.73%)	142	3 948
22.10.2019 12:39:58	25	27.8000	+1.00	(+3.73%)	16	445
22.10.2019 12:35:50	24	27.9000	+1.10	(+4.10%)	45	1 256
22.10.2019 12:31:13	23	27.9000	+1.10	(+4.10%)	5	140
22.10.2019 11:57:41	22	27.8000	+1.00	(+3.73%)	92	2 558
22.10.2019 11:42:31	21	27.8000	+1.00	(+3.73%)	36	1 001
22.10.2019 11:42:31	20	27.8000	+1.00	(+3.73%)	22	612
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
22.10.2019 11:34:00	19	27.8000	+1.00	(+3.73%)	142	3 948
22.10.2019 10:57:00	18	27.8000	+1.00	(+3.73%)	75	2 085
22.10.2019 10:52:59	17	27.8000	+1.00	(+3.73%)	50	1 390
22.10.2019 09:55:26	16	27.9000	+1.10	(+4.10%)	114	3 181
22.10.2019 09:53:56	15	27.9000	+1.10	(+4.10%)	3	84
22.10.2019 09:53:45	14	27.9000	+1.10	(+4.10%)	33	921
22.10.2019 09:52:55	13	27.8000	+1.00	(+3.73%)	37	1 029
22.10.2019 09:47:56	12	27.9000	+1.10	(+4.10%)	1	28
22.10.2019 09:43:54	11	27.8000	+1.00	(+3.73%)	150	4 170
22.10.2019 09:28:12	10	27.8000	+1.00	(+3.73%)	40	1 112
22.10.2019 09:23:42	9	27.8000	+1.00	(+3.73%)	374	10 397
22.10.2019 09:16:53	8	27.8000	+1.00	(+3.73%)	96	2 669
22.10.2019 09:08:02	7	27.8000	+1.00	(+3.73%)	50	1 390
22.10.2019 09:04:14	6	27.8000	+1.00	(+3.73%)	62	1 724
22.10.2019 09:01:20	5	27.8000	+1.00	(+3.73%)	100	2 780
22.10.2019 09:00:00	4	27.8000	+1.00	(+3.73%)	100	2 780
22.10.2019 09:00:00	3	27.8000	+1.00	(+3.73%)	100	2 780
22.10.2019 09:00:00	2	27.8000	+1.00	(+3.73%)	275	7 645
22.10.2019 09:00:00	1	27.8000	+1.00	(+3.73%)	127	3 531
21.10.2019	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
21.10.2019 17:00:00	44	26.8000	-0.20	(-0.74%)	12	322
21.10.2019 17:00:00	43	26.8000	-0.20	(-0.74%)	66	1 769
21.10.2019 16:44:23	42	26.8000	-0.20	(-0.74%)	2	54
21.10.2019 15:58:27	41	26.7000	-0.30	(-1.11%)	16	427
21.10.2019 15:52:32	40	26.8000	-0.20	(-0.74%)	10	268
21.10.2019 15:52:32	39	26.8000	-0.20	(-0.74%)	10	268
21.10.2019 14:42:10	38	27.0000	0.00	(0.00%)	200	5 400
21.10.2019 14:42:10	37	27.0000	0.00	(0.00%)	111	2 997
21.10.2019 14:42:10	36	27.0000	0.00	(0.00%)	10	270
21.10.2019 14:42:10	35	27.0000	0.00	(0.00%)	52	1 404
21.10.2019 14:42:10	34	27.1000	+0.10	(+0.37%)	39	1 057
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
21.10.2019 14:13:23	33	27.1000	+0.10	(+0.37%)	61	1 653
21.10.2019 14:13:23	32	27.1000	+0.10	(+0.37%)	10	271
21.10.2019 14:11:27	31	27.2000	+0.20	(+0.74%)	50	1 360
21.10.2019 13:03:27	30	27.1000	+0.10	(+0.37%)	20	542
21.10.2019 12:21:02	29	27.1000	+0.10	(+0.37%)	10	271
21.10.2019 12:20:31	28	27.1000	+0.10	(+0.37%)	90	2 439
21.10.2019 12:20:31	27	27.1000	+0.10	(+0.37%)	10	271
21.10.2019 12:20:21	26	27.2000	+0.20	(+0.74%)	25	680
21.10.2019 11:59:01	25	27.2000	+0.20	(+0.74%)	1800	48 960
21.10.2019 11:59:01	24	27.2000	+0.20	(+0.74%)	100	2 720
21.10.2019 11:59:01	23	27.2000	+0.20	(+0.74%)	75	2 040
21.10.2019 11:58:49	22	27.2000	+0.20	(+0.74%)	5994	163 037
21.10.2019 11:58:13	21	27.2000	+0.20	(+0.74%)	5416	147 315
21.10.2019 11:26:54	20	27.2000	+0.20	(+0.74%)	200	5 440
21.10.2019 11:26:27	19	27.3000	+0.30	(+1.11%)	1600	43 680
21.10.2019 11:24:25	18	27.2000	+0.20	(+0.74%)	135	3 672
21.10.2019 11:24:25	17	27.2000	+0.20	(+0.74%)	1865	50 728
21.10.2019 11:24:20	16	27.2000	+0.20	(+0.74%)	2000	54 400
21.10.2019 11:24:17	15	27.2000	+0.20	(+0.74%)	2000	54 400
21.10.2019 11:24:01	14	27.2000	+0.20	(+0.74%)	2000	54 400
21.10.2019 11:23:44	13	27.2000	+0.20	(+0.74%)	30	816
21.10.2019 11:23:44	12	27.2000	+0.20	(+0.74%)	1970	53 584
21.10.2019 10:53:49	11	27.2000	+0.20	(+0.74%)	37	1 006
21.10.2019 10:31:13	10	27.2000	+0.20	(+0.74%)	100	2 720
21.10.2019 10:28:33	9	27.2000	+0.20	(+0.74%)	4	109
21.10.2019 09:22:56	8	27.2000	+0.20	(+0.74%)	12	326
21.10.2019 09:22:39	7	27.2000	+0.20	(+0.74%)	186	5 059
21.10.2019 09:22:39	6	27.2000	+0.20	(+0.74%)	12	326
21.10.2019 09:22:39	5	27.2000	+0.20	(+0.74%)	2	54
21.10.2019 09:18:21	4	27.2000	+0.20	(+0.74%)	50	1 360
21.10.2019 09:00:00	3	27.2000	+0.20	(+0.74%)	18	490
21.10.2019 09:00:00	2	27.2000	+0.20	(+0.74%)	18	490
21.10.2019 09:00:00	1	27.2000	+0.20	(+0.74%)	2	54
18.10.2019	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
18.10.2019 17:00:00	19	27.0000	+0.30	(+1.12%)	25	675
18.10.2019 17:00:00	18	27.0000	+0.30	(+1.12%)	31	837
18.10.2019 17:00:00	17	27.0000	+0.30	(+1.12%)	31	837
18.10.2019 16:16:29	16	27.4000	+0.70	(+2.62%)	1	27
18.10.2019 16:15:51	15	27.0000	+0.30	(+1.12%)	15	405
18.10.2019 16:15:09	14	26.9000	+0.20	(+0.75%)	73	1 964
18.10.2019 16:15:09	13	26.9000	+0.20	(+0.75%)	111	2 986