• Akcje GPW •
• RAINBOW TOURS SA (RBW) •
• Transakcje

16.04.2021	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16.04.2021 17:00:00	102	28.0000	-0.45	(-1.58%)	2	56
16.04.2021 17:00:00	101	28.0000	-0.45	(-1.58%)	48	1 344
16.04.2021 17:00:00	100	28.0000	-0.45	(-1.58%)	2	56
16.04.2021 16:49:55	99	28.0000	-0.45	(-1.58%)	17	476
16.04.2021 16:48:13	98	28.0000	-0.45	(-1.58%)	28	784
16.04.2021 16:47:11	97	27.8500	-0.60	(-2.11%)	38	1 058
16.04.2021 16:42:23	96	27.8500	-0.60	(-2.11%)	2	56
16.04.2021 16:33:10	95	27.8500	-0.60	(-2.11%)	50	1 393
16.04.2021 16:22:19	94	27.8500	-0.60	(-2.11%)	36	1 003
16.04.2021 16:21:05	93	28.0000	-0.45	(-1.58%)	5	140
16.04.2021 16:13:23	92	27.7000	-0.75	(-2.64%)	50	1 385
16.04.2021 16:03:38	91	28.0000	-0.45	(-1.58%)	8	224
16.04.2021 16:03:38	90	28.0000	-0.45	(-1.58%)	59	1 652
16.04.2021 16:03:38	89	28.0000	-0.45	(-1.58%)	20	560
16.04.2021 16:03:38	88	28.0000	-0.45	(-1.58%)	13	364
16.04.2021 16:03:38	87	28.0000	-0.45	(-1.58%)	3	84
16.04.2021 15:59:55	86	28.0000	-0.45	(-1.58%)	50	1 400
16.04.2021 15:48:20	85	28.0000	-0.45	(-1.58%)	42	1 176
16.04.2021 15:48:20	84	28.0000	-0.45	(-1.58%)	68	1 904
16.04.2021 15:48:20	83	28.0000	-0.45	(-1.58%)	9	252
16.04.2021 15:48:20	82	28.0000	-0.45	(-1.58%)	25	700
16.04.2021 15:48:20	81	28.0000	-0.45	(-1.58%)	6	168
16.04.2021 15:45:03	80	28.0000	-0.45	(-1.58%)	44	1 232
16.04.2021 15:45:03	79	28.0000	-0.45	(-1.58%)	9	252
16.04.2021 15:45:03	78	28.0000	-0.45	(-1.58%)	20	560
16.04.2021 15:45:03	77	28.0000	-0.45	(-1.58%)	27	756
16.04.2021 15:39:11	76	28.0000	-0.45	(-1.58%)	18	504
16.04.2021 15:34:09	75	27.6000	-0.85	(-2.99%)	100	2 760
16.04.2021 15:33:51	74	27.6000	-0.85	(-2.99%)	70	1 932
16.04.2021 15:33:41	73	27.6000	-0.85	(-2.99%)	50	1 380
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16.04.2021 15:33:41	72	27.7000	-0.75	(-2.64%)	50	1 385
16.04.2021 15:33:41	71	27.7000	-0.75	(-2.64%)	50	1 385
16.04.2021 15:33:41	70	27.7500	-0.70	(-2.46%)	50	1 388
16.04.2021 15:27:45	69	27.7000	-0.75	(-2.64%)	150	4 155
16.04.2021 15:02:11	68	28.0000	-0.45	(-1.58%)	50	1 400
16.04.2021 14:57:35	67	27.5500	-0.90	(-3.16%)	183	5 042
16.04.2021 14:42:35	66	28.0000	-0.45	(-1.58%)	59	1 652
16.04.2021 14:42:35	65	28.0000	-0.45	(-1.58%)	41	1 148
16.04.2021 14:35:19	64	28.0000	-0.45	(-1.58%)	5	140
16.04.2021 14:35:19	63	28.0000	-0.45	(-1.58%)	95	2 660
16.04.2021 14:16:29	62	27.5000	-0.95	(-3.34%)	75	2 063
16.04.2021 14:16:29	61	27.5000	-0.95	(-3.34%)	100	2 750
16.04.2021 14:16:29	60	27.5000	-0.95	(-3.34%)	20	550
16.04.2021 14:16:29	59	27.5000	-0.95	(-3.34%)	90	2 475
16.04.2021 14:16:29	58	27.5500	-0.90	(-3.16%)	100	2 755
16.04.2021 14:16:29	57	27.6000	-0.85	(-2.99%)	32	883
16.04.2021 14:16:29	56	27.6500	-0.80	(-2.81%)	98	2 710
16.04.2021 14:16:25	55	27.7000	-0.75	(-2.64%)	6	166
16.04.2021 14:16:25	54	27.7000	-0.75	(-2.64%)	120	3 324
16.04.2021 14:16:25	53	27.8500	-0.60	(-2.11%)	100	2 785
16.04.2021 14:15:35	52	27.9000	-0.55	(-1.93%)	25	698
16.04.2021 14:06:57	51	27.9000	-0.55	(-1.93%)	70	1 953
16.04.2021 14:00:27	50	27.9000	-0.55	(-1.93%)	100	2 790
16.04.2021 13:51:39	49	27.9000	-0.55	(-1.93%)	247	6 891
16.04.2021 13:51:39	48	27.8000	-0.65	(-2.28%)	7	195
16.04.2021 13:47:19	47	27.8000	-0.65	(-2.28%)	10	278
16.04.2021 13:42:01	46	27.7000	-0.75	(-2.64%)	50	1 385
16.04.2021 13:40:45	45	27.7000	-0.75	(-2.64%)	30	831
16.04.2021 13:40:45	44	27.8000	-0.65	(-2.28%)	65	1 807
16.04.2021 13:37:15	43	27.9000	-0.55	(-1.93%)	35	977
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16.04.2021 13:34:01	42	27.9000	-0.55	(-1.93%)	40	1 116
16.04.2021 13:23:11	41	28.0000	-0.45	(-1.58%)	100	2 800
16.04.2021 13:22:06	40	28.0000	-0.45	(-1.58%)	200	5 600
16.04.2021 13:22:06	39	28.0500	-0.40	(-1.41%)	10	281
16.04.2021 13:18:50	38	28.1500	-0.30	(-1.05%)	42	1 182
16.04.2021 13:17:19	37	28.2000	-0.25	(-0.88%)	40	1 128
16.04.2021 13:14:52	36	28.2000	-0.25	(-0.88%)	100	2 820
16.04.2021 13:04:49	35	28.2000	-0.25	(-0.88%)	353	9 955
16.04.2021 13:03:22	34	28.2000	-0.25	(-0.88%)	9	254
16.04.2021 12:48:35	33	28.1500	-0.30	(-1.05%)	135	3 800
16.04.2021 12:48:35	32	28.1500	-0.30	(-1.05%)	100	2 815
16.04.2021 12:47:57	31	28.2000	-0.25	(-0.88%)	21	592
16.04.2021 12:47:57	30	28.2000	-0.25	(-0.88%)	100	2 820
16.04.2021 12:44:47	29	28.2500	-0.20	(-0.70%)	20	565
16.04.2021 12:41:13	28	28.2500	-0.20	(-0.70%)	15	424
16.04.2021 12:38:24	27	28.2500	-0.20	(-0.70%)	100	2 825
16.04.2021 12:35:38	26	28.2500	-0.20	(-0.70%)	40	1 130
16.04.2021 12:30:38	25	28.3000	-0.15	(-0.53%)	86	2 434
16.04.2021 12:29:06	24	28.2500	-0.20	(-0.70%)	22	622
16.04.2021 12:27:41	23	28.3000	-0.15	(-0.53%)	40	1 132
16.04.2021 12:15:53	22	28.3000	-0.15	(-0.53%)	21	594
16.04.2021 12:13:36	21	28.3000	-0.15	(-0.53%)	21	594
16.04.2021 12:10:35	20	28.3000	-0.15	(-0.53%)	77	2 179
16.04.2021 12:00:40	19	28.3000	-0.15	(-0.53%)	3	85
16.04.2021 12:00:40	18	28.3500	-0.10	(-0.35%)	30	851
16.04.2021 12:00:40	17	28.4000	-0.05	(-0.18%)	17	483
16.04.2021 12:00:40	16	28.4500	0.00	(0.00%)	175	4 979
16.04.2021 12:00:40	15	28.4500	0.00	(0.00%)	150	4 268
16.04.2021 11:19:19	14	28.6000	+0.15	(+0.53%)	100	2 860
16.04.2021 11:06:56	13	28.5000	+0.05	(+0.18%)	100	2 850
16.04.2021 10:49:05	12	28.6500	+0.20	(+0.70%)	33	945
16.04.2021 10:41:17	11	28.6500	+0.20	(+0.70%)	21	602
16.04.2021 10:16:38	10	28.6000	+0.15	(+0.53%)	200	5 720
16.04.2021 10:16:29	9	28.6000	+0.15	(+0.53%)	29	829
16.04.2021 10:14:10	8	28.5000	+0.05	(+0.18%)	100	2 850
16.04.2021 10:14:10	7	28.5000	+0.05	(+0.18%)	25	713
16.04.2021 10:14:10	6	28.5000	+0.05	(+0.18%)	838	23 883
16.04.2021 09:55:22	5	28.5000	+0.05	(+0.18%)	100	2 850
16.04.2021 09:55:22	4	28.5000	+0.05	(+0.18%)	62	1 767
16.04.2021 09:37:42	3	28.4500	0.00	(0.00%)	50	1 423