Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBW (RAINBOW)
100.00-1.80(-1.77%)RAINBOW TOURS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.09.2024 17:00:00 | 349 | 100.0000 | -1.80 | (-1.77%) | 26 | 2 600 |
| 19.09.2024 17:00:00 | 348 | 100.0000 | -1.80 | (-1.77%) | 42 | 4 200 |
| 19.09.2024 17:00:00 | 347 | 100.0000 | -1.80 | (-1.77%) | 98 | 9 800 |
| 19.09.2024 17:00:00 | 346 | 100.0000 | -1.80 | (-1.77%) | 3 | 300 |
| 19.09.2024 17:00:00 | 345 | 100.0000 | -1.80 | (-1.77%) | 3 | 300 |
| 19.09.2024 17:00:00 | 344 | 100.0000 | -1.80 | (-1.77%) | 42 | 4 200 |
| 19.09.2024 17:00:00 | 343 | 100.0000 | -1.80 | (-1.77%) | 1 | 100 |
| 19.09.2024 17:00:00 | 342 | 100.0000 | -1.80 | (-1.77%) | 1 | 100 |
| 19.09.2024 17:00:00 | 341 | 100.0000 | -1.80 | (-1.77%) | 4 | 400 |
| 19.09.2024 17:00:00 | 340 | 100.0000 | -1.80 | (-1.77%) | 2 | 200 |
| 19.09.2024 17:00:00 | 339 | 100.0000 | -1.80 | (-1.77%) | 1 | 100 |
| 19.09.2024 17:00:00 | 338 | 100.0000 | -1.80 | (-1.77%) | 1 | 100 |
| 19.09.2024 17:00:00 | 337 | 100.0000 | -1.80 | (-1.77%) | 2 | 200 |
| 19.09.2024 17:00:00 | 336 | 100.0000 | -1.80 | (-1.77%) | 3 | 300 |
| 19.09.2024 17:00:00 | 335 | 100.0000 | -1.80 | (-1.77%) | 1 | 100 |
| 19.09.2024 17:00:00 | 334 | 100.0000 | -1.80 | (-1.77%) | 1 | 100 |
| 19.09.2024 17:00:00 | 333 | 100.0000 | -1.80 | (-1.77%) | 11 | 1 100 |
| 19.09.2024 17:00:00 | 332 | 100.0000 | -1.80 | (-1.77%) | 8 | 800 |
| 19.09.2024 17:00:00 | 331 | 100.0000 | -1.80 | (-1.77%) | 91 | 9 100 |
| 19.09.2024 17:00:00 | 330 | 100.0000 | -1.80 | (-1.77%) | 35 | 3 500 |
| 19.09.2024 17:00:00 | 329 | 100.0000 | -1.80 | (-1.77%) | 2 | 200 |
| 19.09.2024 17:00:00 | 328 | 100.0000 | -1.80 | (-1.77%) | 3 | 300 |
| 19.09.2024 16:49:26 | 327 | 100.8000 | -1.00 | (-0.98%) | 17 | 1 714 |
| 19.09.2024 16:49:26 | 326 | 100.8000 | -1.00 | (-0.98%) | 1 | 101 |
| 19.09.2024 16:48:35 | 325 | 100.8000 | -1.00 | (-0.98%) | 15 | 1 512 |
| 19.09.2024 16:48:00 | 324 | 101.0000 | -0.80 | (-0.79%) | 3 | 303 |
| 19.09.2024 16:47:07 | 323 | 100.8000 | -1.00 | (-0.98%) | 2 | 202 |
| 19.09.2024 16:46:45 | 322 | 100.8000 | -1.00 | (-0.98%) | 6 | 605 |
| 19.09.2024 16:46:43 | 321 | 100.8000 | -1.00 | (-0.98%) | 11 | 1 109 |
| 19.09.2024 16:46:02 | 320 | 101.0000 | -0.80 | (-0.79%) | 1 | 101 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.09.2024 16:45:34 | 319 | 100.8000 | -1.00 | (-0.98%) | 16 | 1 613 |
| 19.09.2024 16:45:34 | 318 | 100.8000 | -1.00 | (-0.98%) | 37 | 3 730 |
| 19.09.2024 16:45:34 | 317 | 100.8000 | -1.00 | (-0.98%) | 47 | 4 738 |
| 19.09.2024 16:45:34 | 316 | 100.8000 | -1.00 | (-0.98%) | 27 | 2 722 |
| 19.09.2024 16:43:41 | 315 | 100.8000 | -1.00 | (-0.98%) | 37 | 3 730 |
| 19.09.2024 16:43:41 | 314 | 100.8000 | -1.00 | (-0.98%) | 13 | 1 310 |
| 19.09.2024 16:36:05 | 313 | 101.2000 | -0.60 | (-0.59%) | 83 | 8 400 |
| 19.09.2024 16:36:05 | 312 | 101.2000 | -0.60 | (-0.59%) | 14 | 1 417 |
| 19.09.2024 16:35:33 | 311 | 101.2000 | -0.60 | (-0.59%) | 3 | 304 |
| 19.09.2024 16:35:18 | 310 | 101.0000 | -0.80 | (-0.79%) | 15 | 1 515 |
| 19.09.2024 16:35:18 | 309 | 101.0000 | -0.80 | (-0.79%) | 10 | 1 010 |
| 19.09.2024 16:34:04 | 308 | 101.0000 | -0.80 | (-0.79%) | 4 | 404 |
| 19.09.2024 16:33:00 | 307 | 101.0000 | -0.80 | (-0.79%) | 1 | 101 |
| 19.09.2024 16:33:00 | 306 | 101.0000 | -0.80 | (-0.79%) | 100 | 10 100 |
| 19.09.2024 16:30:23 | 305 | 101.2000 | -0.60 | (-0.59%) | 100 | 10 120 |
| 19.09.2024 16:30:18 | 304 | 101.4000 | -0.40 | (-0.39%) | 72 | 7 301 |
| 19.09.2024 16:30:18 | 303 | 101.4000 | -0.40 | (-0.39%) | 10 | 1 014 |
| 19.09.2024 16:30:18 | 302 | 101.4000 | -0.40 | (-0.39%) | 100 | 10 140 |
| 19.09.2024 16:25:55 | 301 | 101.8000 | 0.00 | (0.00%) | 5 | 509 |
| 19.09.2024 16:25:38 | 300 | 101.2000 | -0.60 | (-0.59%) | 30 | 3 036 |
| 19.09.2024 16:25:38 | 299 | 101.6000 | -0.20 | (-0.20%) | 26 | 2 642 |
| 19.09.2024 16:24:38 | 298 | 101.6000 | -0.20 | (-0.20%) | 9 | 914 |
| 19.09.2024 16:24:08 | 297 | 101.6000 | -0.20 | (-0.20%) | 15 | 1 524 |
| 19.09.2024 16:23:42 | 296 | 101.4000 | -0.40 | (-0.39%) | 12 | 1 217 |
| 19.09.2024 16:22:27 | 295 | 101.4000 | -0.40 | (-0.39%) | 1 | 101 |
| 19.09.2024 16:21:50 | 294 | 101.0000 | -0.80 | (-0.79%) | 32 | 3 232 |
| 19.09.2024 16:21:50 | 293 | 101.0000 | -0.80 | (-0.79%) | 46 | 4 646 |
| 19.09.2024 16:21:50 | 292 | 101.0000 | -0.80 | (-0.79%) | 297 | 29 997 |
| 19.09.2024 16:21:50 | 291 | 101.0000 | -0.80 | (-0.79%) | 2 | 202 |
| 19.09.2024 16:21:10 | 290 | 100.8000 | -1.00 | (-0.98%) | 1 | 101 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.09.2024 16:21:10 | 289 | 100.8000 | -1.00 | (-0.98%) | 14 | 1 411 |
| 19.09.2024 16:21:10 | 288 | 100.8000 | -1.00 | (-0.98%) | 164 | 16 531 |
| 19.09.2024 16:21:10 | 287 | 100.8000 | -1.00 | (-0.98%) | 4 | 403 |
| 19.09.2024 16:20:14 | 286 | 100.4000 | -1.40 | (-1.38%) | 190 | 19 076 |
| 19.09.2024 16:20:14 | 285 | 100.4000 | -1.40 | (-1.38%) | 10 | 1 004 |
| 19.09.2024 16:18:37 | 284 | 100.0000 | -1.80 | (-1.77%) | 3 | 300 |
| 19.09.2024 16:15:47 | 283 | 100.6000 | -1.20 | (-1.18%) | 3 | 302 |
| 19.09.2024 16:12:25 | 282 | 100.4000 | -1.40 | (-1.38%) | 3 | 301 |
| 19.09.2024 16:12:25 | 281 | 100.4000 | -1.40 | (-1.38%) | 5 | 502 |
| 19.09.2024 16:12:23 | 280 | 100.4000 | -1.40 | (-1.38%) | 13 | 1 305 |
| 19.09.2024 16:09:04 | 279 | 100.6000 | -1.20 | (-1.18%) | 20 | 2 012 |
| 19.09.2024 16:07:56 | 278 | 100.6000 | -1.20 | (-1.18%) | 15 | 1 509 |
| 19.09.2024 16:07:08 | 277 | 100.2000 | -1.60 | (-1.57%) | 13 | 1 303 |
| 19.09.2024 16:07:08 | 276 | 100.2000 | -1.60 | (-1.57%) | 12 | 1 202 |
| 19.09.2024 16:07:08 | 275 | 100.2000 | -1.60 | (-1.57%) | 1 | 100 |
| 19.09.2024 16:07:08 | 274 | 100.2000 | -1.60 | (-1.57%) | 64 | 6 413 |
| 19.09.2024 15:55:06 | 273 | 100.2000 | -1.60 | (-1.57%) | 15 | 1 503 |
| 19.09.2024 15:48:12 | 272 | 100.8000 | -1.00 | (-0.98%) | 15 | 1 512 |
| 19.09.2024 15:47:49 | 271 | 100.8000 | -1.00 | (-0.98%) | 15 | 1 512 |
| 19.09.2024 15:47:11 | 270 | 100.6000 | -1.20 | (-1.18%) | 35 | 3 521 |
| 19.09.2024 15:47:11 | 269 | 100.6000 | -1.20 | (-1.18%) | 50 | 5 030 |
| 19.09.2024 15:38:11 | 268 | 100.2000 | -1.60 | (-1.57%) | 2 | 200 |
| 19.09.2024 15:38:04 | 267 | 100.2000 | -1.60 | (-1.57%) | 50 | 5 010 |
| 19.09.2024 15:36:50 | 266 | 100.4000 | -1.40 | (-1.38%) | 6 | 602 |
| 19.09.2024 15:32:11 | 265 | 100.4000 | -1.40 | (-1.38%) | 6 | 602 |
| 19.09.2024 15:31:40 | 264 | 100.4000 | -1.40 | (-1.38%) | 8 | 803 |
| 19.09.2024 15:31:38 | 263 | 100.2000 | -1.60 | (-1.57%) | 201 | 20 140 |
| 19.09.2024 15:31:38 | 262 | 100.4000 | -1.40 | (-1.38%) | 100 | 10 040 |
| 19.09.2024 15:27:42 | 261 | 100.8000 | -1.00 | (-0.98%) | 1 | 101 |
| 19.09.2024 15:26:51 | 260 | 100.6000 | -1.20 | (-1.18%) | 12 | 1 207 |
| 19.09.2024 15:26:50 | 259 | 100.6000 | -1.20 | (-1.18%) | 21 | 2 113 |
| 19.09.2024 15:26:50 | 258 | 100.6000 | -1.20 | (-1.18%) | 7 | 704 |
| 19.09.2024 15:24:02 | 257 | 100.6000 | -1.20 | (-1.18%) | 10 | 1 006 |
| 19.09.2024 15:20:32 | 256 | 100.6000 | -1.20 | (-1.18%) | 29 | 2 917 |
| 19.09.2024 15:16:18 | 255 | 100.2000 | -1.60 | (-1.57%) | 37 | 3 707 |
| 19.09.2024 15:12:08 | 254 | 100.4000 | -1.40 | (-1.38%) | 1 | 100 |
| 19.09.2024 15:09:19 | 253 | 100.4000 | -1.40 | (-1.38%) | 10 | 1 004 |
| 19.09.2024 15:00:32 | 252 | 100.4000 | -1.40 | (-1.38%) | 46 | 4 618 |
| 19.09.2024 15:00:32 | 251 | 100.4000 | -1.40 | (-1.38%) | 38 | 3 815 |
| 19.09.2024 14:59:18 | 250 | 100.2000 | -1.60 | (-1.57%) | 2 | 200 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNBWT00031 |
|---|---|
| Data debiutu: | 22.11.2007 |
| Liczba akcji: | 14 552 000 |
| Kapitalizacja: | 1 455 200 000 |
| Enterprise Value: | 1 353 002 000 |
| Branża: | Rekreacja i wypoczynek |
Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów... Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów lotniczych, autokarowych oraz promowych, a także pośrednictwem w sprzedaży oferty innych biur podróży. Sprzedaż odbywa się poprzez sieć biur własnych i franczyzowych, sieć agencyjną oraz Internet i linię call center.
| Nazwa: | RAINBOW TOURS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piotrkowska 270, 90-361, Łódź, POLSKA |
| CEO: | Grzegorz Baszczyński |
| NIP: | 7251868136 |
| REGON: | 473190014 |
| KRS: | 0000178650 |
| Telefon: | +48 (42) 680 38 20 |
| WWW: | http://ir.r.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
