Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBW (RAINBOW)
142.00-0.80(-0.56%)RAINBOW TOURS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:01:22 | 1101 | 142.0000 | -0.80 | (-0.56%) | 283 | 40 186 |
| 12.12.2025 17:00:55 | 1100 | 142.0000 | -0.80 | (-0.56%) | 717 | 101 814 |
| 12.12.2025 17:00:47 | 1099 | 142.0000 | -0.80 | (-0.56%) | 283 | 40 186 |
| 12.12.2025 17:00:00 | 1098 | 142.0000 | -0.80 | (-0.56%) | 13 | 1 846 |
| 12.12.2025 17:00:00 | 1097 | 142.0000 | -0.80 | (-0.56%) | 694 | 98 548 |
| 12.12.2025 17:00:00 | 1096 | 142.0000 | -0.80 | (-0.56%) | 144 | 20 448 |
| 12.12.2025 17:00:00 | 1095 | 142.0000 | -0.80 | (-0.56%) | 1 | 142 |
| 12.12.2025 17:00:00 | 1094 | 142.0000 | -0.80 | (-0.56%) | 1 | 142 |
| 12.12.2025 17:00:00 | 1093 | 142.0000 | -0.80 | (-0.56%) | 50 | 7 100 |
| 12.12.2025 17:00:00 | 1092 | 142.0000 | -0.80 | (-0.56%) | 71 | 10 082 |
| 12.12.2025 17:00:00 | 1091 | 142.0000 | -0.80 | (-0.56%) | 26 | 3 692 |
| 12.12.2025 17:00:00 | 1090 | 142.0000 | -0.80 | (-0.56%) | 3 | 426 |
| 12.12.2025 17:00:00 | 1089 | 142.0000 | -0.80 | (-0.56%) | 3 | 426 |
| 12.12.2025 17:00:00 | 1088 | 142.0000 | -0.80 | (-0.56%) | 1 | 142 |
| 12.12.2025 17:00:00 | 1087 | 142.0000 | -0.80 | (-0.56%) | 14 | 1 988 |
| 12.12.2025 17:00:00 | 1086 | 142.0000 | -0.80 | (-0.56%) | 49 | 6 958 |
| 12.12.2025 17:00:00 | 1085 | 142.0000 | -0.80 | (-0.56%) | 16 | 2 272 |
| 12.12.2025 17:00:00 | 1084 | 142.0000 | -0.80 | (-0.56%) | 9 | 1 278 |
| 12.12.2025 17:00:00 | 1083 | 142.0000 | -0.80 | (-0.56%) | 27 | 3 834 |
| 12.12.2025 17:00:00 | 1082 | 142.0000 | -0.80 | (-0.56%) | 6 | 852 |
| 12.12.2025 17:00:00 | 1081 | 142.0000 | -0.80 | (-0.56%) | 11 | 1 562 |
| 12.12.2025 17:00:00 | 1080 | 142.0000 | -0.80 | (-0.56%) | 6 | 852 |
| 12.12.2025 17:00:00 | 1079 | 142.0000 | -0.80 | (-0.56%) | 3 | 426 |
| 12.12.2025 17:00:00 | 1078 | 142.0000 | -0.80 | (-0.56%) | 9 | 1 278 |
| 12.12.2025 17:00:00 | 1077 | 142.0000 | -0.80 | (-0.56%) | 23 | 3 266 |
| 12.12.2025 17:00:00 | 1076 | 142.0000 | -0.80 | (-0.56%) | 8 | 1 136 |
| 12.12.2025 17:00:00 | 1075 | 142.0000 | -0.80 | (-0.56%) | 20 | 2 840 |
| 12.12.2025 17:00:00 | 1074 | 142.0000 | -0.80 | (-0.56%) | 6 | 852 |
| 12.12.2025 17:00:00 | 1073 | 142.0000 | -0.80 | (-0.56%) | 4 | 568 |
| 12.12.2025 17:00:00 | 1072 | 142.0000 | -0.80 | (-0.56%) | 9 | 1 278 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 17:00:00 | 1071 | 142.0000 | -0.80 | (-0.56%) | 1 | 142 |
| 12.12.2025 16:49:50 | 1070 | 142.2000 | -0.60 | (-0.42%) | 52 | 7 394 |
| 12.12.2025 16:49:30 | 1069 | 142.0000 | -0.80 | (-0.56%) | 23 | 3 266 |
| 12.12.2025 16:47:37 | 1068 | 142.1000 | -0.70 | (-0.49%) | 49 | 6 963 |
| 12.12.2025 16:46:59 | 1067 | 142.1000 | -0.70 | (-0.49%) | 15 | 2 132 |
| 12.12.2025 16:46:38 | 1066 | 142.0000 | -0.80 | (-0.56%) | 36 | 5 112 |
| 12.12.2025 16:46:38 | 1065 | 142.0000 | -0.80 | (-0.56%) | 98 | 13 916 |
| 12.12.2025 16:46:38 | 1064 | 142.0000 | -0.80 | (-0.56%) | 17 | 2 414 |
| 12.12.2025 16:45:37 | 1063 | 142.0000 | -0.80 | (-0.56%) | 58 | 8 236 |
| 12.12.2025 16:45:37 | 1062 | 142.0000 | -0.80 | (-0.56%) | 2951 | 419 042 |
| 12.12.2025 16:45:20 | 1061 | 142.0000 | -0.80 | (-0.56%) | 109 | 15 478 |
| 12.12.2025 16:45:20 | 1060 | 142.0000 | -0.80 | (-0.56%) | 131 | 18 602 |
| 12.12.2025 16:45:20 | 1059 | 142.0000 | -0.80 | (-0.56%) | 27 | 3 834 |
| 12.12.2025 16:45:20 | 1058 | 142.0000 | -0.80 | (-0.56%) | 32 | 4 544 |
| 12.12.2025 16:43:50 | 1057 | 142.0000 | -0.80 | (-0.56%) | 118 | 16 756 |
| 12.12.2025 16:43:49 | 1056 | 142.2000 | -0.60 | (-0.42%) | 6 | 853 |
| 12.12.2025 16:43:49 | 1055 | 142.2000 | -0.60 | (-0.42%) | 19 | 2 702 |
| 12.12.2025 16:42:37 | 1054 | 142.1000 | -0.70 | (-0.49%) | 28 | 3 979 |
| 12.12.2025 16:42:37 | 1053 | 142.1000 | -0.70 | (-0.49%) | 23 | 3 268 |
| 12.12.2025 16:42:01 | 1052 | 142.1000 | -0.70 | (-0.49%) | 1 | 142 |
| 12.12.2025 16:41:16 | 1051 | 141.7000 | -1.10 | (-0.77%) | 298 | 42 227 |
| 12.12.2025 16:41:11 | 1050 | 141.7000 | -1.10 | (-0.77%) | 57 | 8 077 |
| 12.12.2025 16:41:07 | 1049 | 142.0000 | -0.80 | (-0.56%) | 1 | 142 |
| 12.12.2025 16:41:07 | 1048 | 142.0000 | -0.80 | (-0.56%) | 1 | 142 |
| 12.12.2025 16:38:42 | 1047 | 141.7000 | -1.10 | (-0.77%) | 54 | 7 652 |
| 12.12.2025 16:38:42 | 1046 | 141.7000 | -1.10 | (-0.77%) | 7 | 992 |
| 12.12.2025 16:38:39 | 1045 | 141.7000 | -1.10 | (-0.77%) | 2 | 283 |
| 12.12.2025 16:38:39 | 1044 | 141.7000 | -1.10 | (-0.77%) | 8 | 1 134 |
| 12.12.2025 16:37:09 | 1043 | 141.8000 | -1.00 | (-0.70%) | 33 | 4 679 |
| 12.12.2025 16:37:09 | 1042 | 141.8000 | -1.00 | (-0.70%) | 28 | 3 970 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:36:59 | 1041 | 141.8000 | -1.00 | (-0.70%) | 73 | 10 351 |
| 12.12.2025 16:36:57 | 1040 | 141.8000 | -1.00 | (-0.70%) | 91 | 12 904 |
| 12.12.2025 16:36:57 | 1039 | 141.8000 | -1.00 | (-0.70%) | 3 | 425 |
| 12.12.2025 16:36:57 | 1038 | 141.8000 | -1.00 | (-0.70%) | 1 | 142 |
| 12.12.2025 16:36:57 | 1037 | 141.7000 | -1.10 | (-0.77%) | 25 | 3 543 |
| 12.12.2025 16:36:57 | 1036 | 141.8000 | -1.00 | (-0.70%) | 158 | 22 404 |
| 12.12.2025 16:36:57 | 1035 | 141.8000 | -1.00 | (-0.70%) | 95 | 13 471 |
| 12.12.2025 16:36:57 | 1034 | 141.8000 | -1.00 | (-0.70%) | 15 | 2 127 |
| 12.12.2025 16:36:57 | 1033 | 141.8000 | -1.00 | (-0.70%) | 28 | 3 970 |
| 12.12.2025 16:36:57 | 1032 | 141.8000 | -1.00 | (-0.70%) | 19 | 2 694 |
| 12.12.2025 16:36:42 | 1031 | 141.9000 | -0.90 | (-0.63%) | 61 | 8 656 |
| 12.12.2025 16:36:42 | 1030 | 141.9000 | -0.90 | (-0.63%) | 1 | 142 |
| 12.12.2025 16:36:41 | 1029 | 141.9000 | -0.90 | (-0.63%) | 5 | 710 |
| 12.12.2025 16:36:40 | 1028 | 141.9000 | -0.90 | (-0.63%) | 2 | 284 |
| 12.12.2025 16:36:40 | 1027 | 141.9000 | -0.90 | (-0.63%) | 128 | 18 163 |
| 12.12.2025 16:36:40 | 1026 | 141.9000 | -0.90 | (-0.63%) | 81 | 11 494 |
| 12.12.2025 16:36:40 | 1025 | 141.9000 | -0.90 | (-0.63%) | 25 | 3 548 |
| 12.12.2025 16:36:40 | 1024 | 141.9000 | -0.90 | (-0.63%) | 125 | 17 738 |
| 12.12.2025 16:36:40 | 1023 | 141.9000 | -0.90 | (-0.63%) | 25 | 3 548 |
| 12.12.2025 16:36:02 | 1022 | 142.1000 | -0.70 | (-0.49%) | 28 | 3 979 |
| 12.12.2025 16:36:01 | 1021 | 142.1000 | -0.70 | (-0.49%) | 13 | 1 847 |
| 12.12.2025 16:36:01 | 1020 | 142.1000 | -0.70 | (-0.49%) | 2 | 284 |
| 12.12.2025 16:36:01 | 1019 | 142.0000 | -0.80 | (-0.56%) | 155 | 22 010 |
| 12.12.2025 16:35:00 | 1018 | 141.8000 | -1.00 | (-0.70%) | 3 | 425 |
| 12.12.2025 16:34:37 | 1017 | 141.9000 | -0.90 | (-0.63%) | 10 | 1 419 |
| 12.12.2025 16:34:36 | 1016 | 141.9000 | -0.90 | (-0.63%) | 2 | 284 |
| 12.12.2025 16:34:35 | 1015 | 141.9000 | -0.90 | (-0.63%) | 54 | 7 663 |
| 12.12.2025 16:34:35 | 1014 | 141.9000 | -0.90 | (-0.63%) | 13 | 1 845 |
| 12.12.2025 16:34:15 | 1013 | 141.8000 | -1.00 | (-0.70%) | 1 | 142 |
| 12.12.2025 16:34:14 | 1012 | 141.8000 | -1.00 | (-0.70%) | 1 | 142 |
| 12.12.2025 16:34:14 | 1011 | 141.8000 | -1.00 | (-0.70%) | 1 | 142 |
| 12.12.2025 16:33:09 | 1010 | 142.0000 | -0.80 | (-0.56%) | 71 | 10 082 |
| 12.12.2025 16:33:08 | 1009 | 142.0000 | -0.80 | (-0.56%) | 5 | 710 |
| 12.12.2025 16:33:07 | 1008 | 142.0000 | -0.80 | (-0.56%) | 16 | 2 272 |
| 12.12.2025 16:33:07 | 1007 | 142.0000 | -0.80 | (-0.56%) | 12 | 1 704 |
| 12.12.2025 16:33:07 | 1006 | 142.0000 | -0.80 | (-0.56%) | 17 | 2 414 |
| 12.12.2025 16:33:07 | 1005 | 142.0000 | -0.80 | (-0.56%) | 18 | 2 556 |
| 12.12.2025 16:33:07 | 1004 | 142.0000 | -0.80 | (-0.56%) | 66 | 9 372 |
| 12.12.2025 16:33:07 | 1003 | 142.0000 | -0.80 | (-0.56%) | 70 | 9 940 |
| 12.12.2025 16:33:07 | 1002 | 142.0000 | -0.80 | (-0.56%) | 20 | 2 840 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNBWT00031 |
|---|---|
| Data debiutu: | 22.11.2007 |
| Liczba akcji: | 14 552 000 |
| Kapitalizacja: | 2 066 384 000 |
| Enterprise Value: | 1 702 472 000 |
| Branża: | Rekreacja i wypoczynek |
Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów... Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów lotniczych, autokarowych oraz promowych, a także pośrednictwem w sprzedaży oferty innych biur podróży. Sprzedaż odbywa się poprzez sieć biur własnych i franczyzowych, sieć agencyjną oraz Internet i linię call center.
| Nazwa: | RAINBOW TOURS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piotrkowska 270, 90-361, Łódź, Polska |
| CEO: | Maciej Szczechura |
| NIP: | 7251868136 |
| REGON: | 473190014 |
| KRS: | 0000178650 |
| Telefon: | +48 (42) 680 38 20 |
| WWW: | http://ir.r.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
