Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBW (RAINBOW)
132.10-2.40(-1.78%)RAINBOW TOURS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:28 | 1000 | 132.1000 | -2.40 | (-1.78%) | 10 | 1 321 |
| 02.04.2026 17:00:00 | 999 | 132.1000 | -2.40 | (-1.78%) | 18 | 2 378 |
| 02.04.2026 17:00:00 | 998 | 132.1000 | -2.40 | (-1.78%) | 6 | 793 |
| 02.04.2026 17:00:00 | 997 | 132.1000 | -2.40 | (-1.78%) | 6 | 793 |
| 02.04.2026 17:00:00 | 996 | 132.1000 | -2.40 | (-1.78%) | 1 | 132 |
| 02.04.2026 17:00:00 | 995 | 132.1000 | -2.40 | (-1.78%) | 6 | 793 |
| 02.04.2026 17:00:00 | 994 | 132.1000 | -2.40 | (-1.78%) | 6 | 793 |
| 02.04.2026 17:00:00 | 993 | 132.1000 | -2.40 | (-1.78%) | 1 | 132 |
| 02.04.2026 17:00:00 | 992 | 132.1000 | -2.40 | (-1.78%) | 27 | 3 567 |
| 02.04.2026 17:00:00 | 991 | 132.1000 | -2.40 | (-1.78%) | 3 | 396 |
| 02.04.2026 17:00:00 | 990 | 132.1000 | -2.40 | (-1.78%) | 6 | 793 |
| 02.04.2026 17:00:00 | 989 | 132.1000 | -2.40 | (-1.78%) | 6 | 793 |
| 02.04.2026 17:00:00 | 988 | 132.1000 | -2.40 | (-1.78%) | 8 | 1 057 |
| 02.04.2026 17:00:00 | 987 | 132.1000 | -2.40 | (-1.78%) | 6 | 793 |
| 02.04.2026 17:00:00 | 986 | 132.1000 | -2.40 | (-1.78%) | 23 | 3 038 |
| 02.04.2026 17:00:00 | 985 | 132.1000 | -2.40 | (-1.78%) | 6 | 793 |
| 02.04.2026 17:00:00 | 984 | 132.1000 | -2.40 | (-1.78%) | 6 | 793 |
| 02.04.2026 17:00:00 | 983 | 132.1000 | -2.40 | (-1.78%) | 6 | 793 |
| 02.04.2026 17:00:00 | 982 | 132.1000 | -2.40 | (-1.78%) | 2 | 264 |
| 02.04.2026 17:00:00 | 981 | 132.1000 | -2.40 | (-1.78%) | 16 | 2 114 |
| 02.04.2026 17:00:00 | 980 | 132.1000 | -2.40 | (-1.78%) | 55 | 7 266 |
| 02.04.2026 17:00:00 | 979 | 132.1000 | -2.40 | (-1.78%) | 2 | 264 |
| 02.04.2026 17:00:00 | 978 | 132.1000 | -2.40 | (-1.78%) | 3 | 396 |
| 02.04.2026 17:00:00 | 977 | 132.1000 | -2.40 | (-1.78%) | 5 | 661 |
| 02.04.2026 17:00:00 | 976 | 132.1000 | -2.40 | (-1.78%) | 4 | 528 |
| 02.04.2026 17:00:00 | 975 | 132.1000 | -2.40 | (-1.78%) | 5 | 661 |
| 02.04.2026 17:00:00 | 974 | 132.1000 | -2.40 | (-1.78%) | 4 | 528 |
| 02.04.2026 17:00:00 | 973 | 132.1000 | -2.40 | (-1.78%) | 50 | 6 605 |
| 02.04.2026 17:00:00 | 972 | 132.1000 | -2.40 | (-1.78%) | 3 | 396 |
| 02.04.2026 17:00:00 | 971 | 132.1000 | -2.40 | (-1.78%) | 1 | 132 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 17:00:00 | 970 | 132.1000 | -2.40 | (-1.78%) | 108 | 14 267 |
| 02.04.2026 17:00:00 | 969 | 132.1000 | -2.40 | (-1.78%) | 8 | 1 057 |
| 02.04.2026 17:00:00 | 968 | 132.1000 | -2.40 | (-1.78%) | 45 | 5 945 |
| 02.04.2026 17:00:00 | 967 | 132.1000 | -2.40 | (-1.78%) | 49 | 6 473 |
| 02.04.2026 17:00:00 | 966 | 132.1000 | -2.40 | (-1.78%) | 19 | 2 510 |
| 02.04.2026 17:00:00 | 965 | 132.1000 | -2.40 | (-1.78%) | 4 | 528 |
| 02.04.2026 16:49:46 | 964 | 132.6000 | -1.90 | (-1.41%) | 1 | 133 |
| 02.04.2026 16:49:46 | 963 | 132.6000 | -1.90 | (-1.41%) | 3 | 398 |
| 02.04.2026 16:49:46 | 962 | 132.6000 | -1.90 | (-1.41%) | 39 | 5 171 |
| 02.04.2026 16:49:46 | 961 | 132.6000 | -1.90 | (-1.41%) | 17 | 2 254 |
| 02.04.2026 16:49:45 | 960 | 132.6000 | -1.90 | (-1.41%) | 3 | 398 |
| 02.04.2026 16:49:32 | 959 | 132.5000 | -2.00 | (-1.49%) | 18 | 2 385 |
| 02.04.2026 16:49:32 | 958 | 132.5000 | -2.00 | (-1.49%) | 9 | 1 193 |
| 02.04.2026 16:49:32 | 957 | 132.5000 | -2.00 | (-1.49%) | 19 | 2 518 |
| 02.04.2026 16:49:32 | 956 | 132.5000 | -2.00 | (-1.49%) | 3 | 398 |
| 02.04.2026 16:49:32 | 955 | 132.5000 | -2.00 | (-1.49%) | 8 | 1 060 |
| 02.04.2026 16:49:30 | 954 | 132.6000 | -1.90 | (-1.41%) | 25 | 3 315 |
| 02.04.2026 16:49:30 | 953 | 132.6000 | -1.90 | (-1.41%) | 7 | 928 |
| 02.04.2026 16:49:10 | 952 | 132.5000 | -2.00 | (-1.49%) | 4 | 530 |
| 02.04.2026 16:49:10 | 951 | 132.5000 | -2.00 | (-1.49%) | 15 | 1 988 |
| 02.04.2026 16:48:30 | 950 | 132.4000 | -2.10 | (-1.56%) | 45 | 5 958 |
| 02.04.2026 16:48:30 | 949 | 132.6000 | -1.90 | (-1.41%) | 9 | 1 193 |
| 02.04.2026 16:47:02 | 948 | 132.4000 | -2.10 | (-1.56%) | 2 | 265 |
| 02.04.2026 16:45:55 | 947 | 132.7000 | -1.80 | (-1.34%) | 1 | 133 |
| 02.04.2026 16:45:36 | 946 | 132.6000 | -1.90 | (-1.41%) | 14 | 1 856 |
| 02.04.2026 16:45:31 | 945 | 132.6000 | -1.90 | (-1.41%) | 1 | 133 |
| 02.04.2026 16:45:10 | 944 | 132.5000 | -2.00 | (-1.49%) | 47 | 6 228 |
| 02.04.2026 16:45:10 | 943 | 132.5000 | -2.00 | (-1.49%) | 62 | 8 215 |
| 02.04.2026 16:45:10 | 942 | 132.5000 | -2.00 | (-1.49%) | 4 | 530 |
| 02.04.2026 16:44:54 | 941 | 132.3000 | -2.20 | (-1.64%) | 1 | 132 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:43:43 | 940 | 132.5000 | -2.00 | (-1.49%) | 1 | 133 |
| 02.04.2026 16:43:25 | 939 | 132.4000 | -2.10 | (-1.56%) | 33 | 4 369 |
| 02.04.2026 16:43:25 | 938 | 132.4000 | -2.10 | (-1.56%) | 4 | 530 |
| 02.04.2026 16:42:39 | 937 | 132.6000 | -1.90 | (-1.41%) | 80 | 10 608 |
| 02.04.2026 16:42:04 | 936 | 132.2000 | -2.30 | (-1.71%) | 4 | 529 |
| 02.04.2026 16:42:04 | 935 | 132.2000 | -2.30 | (-1.71%) | 30 | 3 966 |
| 02.04.2026 16:42:04 | 934 | 132.2000 | -2.30 | (-1.71%) | 15 | 1 983 |
| 02.04.2026 16:42:04 | 933 | 132.2000 | -2.30 | (-1.71%) | 10 | 1 322 |
| 02.04.2026 16:42:03 | 932 | 132.5000 | -2.00 | (-1.49%) | 142 | 18 815 |
| 02.04.2026 16:42:03 | 931 | 132.5000 | -2.00 | (-1.49%) | 25 | 3 313 |
| 02.04.2026 16:42:03 | 930 | 132.5000 | -2.00 | (-1.49%) | 173 | 22 923 |
| 02.04.2026 16:40:56 | 929 | 131.8000 | -2.70 | (-2.01%) | 10 | 1 318 |
| 02.04.2026 16:40:24 | 928 | 131.6000 | -2.90 | (-2.16%) | 2 | 263 |
| 02.04.2026 16:39:58 | 927 | 132.5000 | -2.00 | (-1.49%) | 80 | 10 600 |
| 02.04.2026 16:39:58 | 926 | 132.5000 | -2.00 | (-1.49%) | 12 | 1 590 |
| 02.04.2026 16:39:58 | 925 | 132.5000 | -2.00 | (-1.49%) | 7 | 928 |
| 02.04.2026 16:39:48 | 924 | 132.3000 | -2.20 | (-1.64%) | 19 | 2 514 |
| 02.04.2026 16:39:48 | 923 | 132.3000 | -2.20 | (-1.64%) | 19 | 2 514 |
| 02.04.2026 16:39:48 | 922 | 132.3000 | -2.20 | (-1.64%) | 19 | 2 514 |
| 02.04.2026 16:39:48 | 921 | 132.3000 | -2.20 | (-1.64%) | 19 | 2 514 |
| 02.04.2026 16:39:48 | 920 | 132.3000 | -2.20 | (-1.64%) | 19 | 2 514 |
| 02.04.2026 16:39:44 | 919 | 132.3000 | -2.20 | (-1.64%) | 18 | 2 381 |
| 02.04.2026 16:39:42 | 918 | 132.3000 | -2.20 | (-1.64%) | 1 | 132 |
| 02.04.2026 16:39:22 | 917 | 131.9000 | -2.60 | (-1.93%) | 35 | 4 617 |
| 02.04.2026 16:39:22 | 916 | 131.9000 | -2.60 | (-1.93%) | 19 | 2 506 |
| 02.04.2026 16:39:22 | 915 | 132.0000 | -2.50 | (-1.86%) | 19 | 2 508 |
| 02.04.2026 16:39:22 | 914 | 132.1000 | -2.40 | (-1.78%) | 30 | 3 963 |
| 02.04.2026 16:39:22 | 913 | 132.1000 | -2.40 | (-1.78%) | 14 | 1 849 |
| 02.04.2026 16:39:18 | 912 | 132.5000 | -2.00 | (-1.49%) | 62 | 8 215 |
| 02.04.2026 16:39:18 | 911 | 132.7000 | -1.80 | (-1.34%) | 27 | 3 583 |
| 02.04.2026 16:39:18 | 910 | 132.5000 | -2.00 | (-1.49%) | 100 | 13 250 |
| 02.04.2026 16:39:18 | 909 | 132.5000 | -2.00 | (-1.49%) | 264 | 34 980 |
| 02.04.2026 16:39:18 | 908 | 132.6000 | -1.90 | (-1.41%) | 45 | 5 967 |
| 02.04.2026 16:39:18 | 907 | 132.6000 | -1.90 | (-1.41%) | 26 | 3 448 |
| 02.04.2026 16:39:18 | 906 | 132.7000 | -1.80 | (-1.34%) | 35 | 4 645 |
| 02.04.2026 16:39:18 | 905 | 132.7000 | -1.80 | (-1.34%) | 31 | 4 114 |
| 02.04.2026 16:39:18 | 904 | 132.7000 | -1.80 | (-1.34%) | 81 | 10 749 |
| 02.04.2026 16:39:18 | 903 | 132.7000 | -1.80 | (-1.34%) | 150 | 19 905 |
| 02.04.2026 16:38:52 | 902 | 133.0000 | -1.50 | (-1.12%) | 41 | 5 453 |
| 02.04.2026 16:38:50 | 901 | 133.0000 | -1.50 | (-1.12%) | 9 | 1 197 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNBWT00031 |
|---|---|
| Data debiutu: | 22.11.2007 |
| Liczba akcji: | 14 552 000 |
| Kapitalizacja: | 1 922 319 346 |
| Enterprise Value: | 1 558 407 346 |
| Branża: | Rekreacja i wypoczynek |
Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów... Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów lotniczych, autokarowych oraz promowych, a także pośrednictwem w sprzedaży oferty innych biur podróży. Sprzedaż odbywa się poprzez sieć biur własnych i franczyzowych, sieć agencyjną oraz Internet i linię call center.
| Nazwa: | RAINBOW TOURS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piotrkowska 270, 90-361, Łódź, Polska |
| CEO: | Maciej Szczechura |
| NIP: | 7251868136 |
| REGON: | 473190014 |
| KRS: | 0000178650 |
| Telefon: | +48 (42) 680 38 20 |
| WWW: | http://ir.r.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
