Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje RBW (RAINBOW)
29.00-0.70(-2.36%)RAINBOW TOURS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 14.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.04.2021 17:00:00 | 71 | 29.0000 | -0.70 | (-2.36%) | 10 | 290 |
| 14.04.2021 17:00:00 | 70 | 29.0000 | -0.70 | (-2.36%) | 147 | 4 263 |
| 14.04.2021 17:00:00 | 69 | 29.0000 | -0.70 | (-2.36%) | 13 | 377 |
| 14.04.2021 17:00:00 | 68 | 29.0000 | -0.70 | (-2.36%) | 39 | 1 131 |
| 14.04.2021 17:00:00 | 67 | 29.0000 | -0.70 | (-2.36%) | 61 | 1 769 |
| 14.04.2021 16:49:50 | 66 | 28.8500 | -0.85 | (-2.86%) | 1 | 29 |
| 14.04.2021 16:43:00 | 65 | 28.8500 | -0.85 | (-2.86%) | 36 | 1 039 |
| 14.04.2021 16:41:49 | 64 | 29.0000 | -0.70 | (-2.36%) | 107 | 3 103 |
| 14.04.2021 16:41:49 | 63 | 29.0000 | -0.70 | (-2.36%) | 95 | 2 755 |
| 14.04.2021 16:08:32 | 62 | 29.0000 | -0.70 | (-2.36%) | 201 | 5 829 |
| 14.04.2021 16:07:19 | 61 | 29.0000 | -0.70 | (-2.36%) | 678 | 19 662 |
| 14.04.2021 15:47:18 | 60 | 28.6500 | -1.05 | (-3.54%) | 37 | 1 060 |
| 14.04.2021 15:47:18 | 59 | 28.7500 | -0.95 | (-3.20%) | 39 | 1 121 |
| 14.04.2021 15:47:17 | 58 | 28.8000 | -0.90 | (-3.03%) | 110 | 3 168 |
| 14.04.2021 15:47:07 | 57 | 28.8000 | -0.90 | (-3.03%) | 50 | 1 440 |
| 14.04.2021 15:47:07 | 56 | 28.8000 | -0.90 | (-3.03%) | 108 | 3 110 |
| 14.04.2021 15:47:07 | 55 | 28.9000 | -0.80 | (-2.69%) | 72 | 2 081 |
| 14.04.2021 15:42:22 | 54 | 29.0000 | -0.70 | (-2.36%) | 100 | 2 900 |
| 14.04.2021 15:42:22 | 53 | 29.0000 | -0.70 | (-2.36%) | 858 | 24 882 |
| 14.04.2021 15:40:23 | 52 | 29.1000 | -0.60 | (-2.02%) | 40 | 1 164 |
| 14.04.2021 15:40:23 | 51 | 29.1000 | -0.60 | (-2.02%) | 100 | 2 910 |
| 14.04.2021 15:39:46 | 50 | 29.2500 | -0.45 | (-1.52%) | 360 | 10 530 |
| 14.04.2021 15:24:20 | 49 | 29.1000 | -0.60 | (-2.02%) | 100 | 2 910 |
| 14.04.2021 15:18:47 | 48 | 29.2500 | -0.45 | (-1.52%) | 207 | 6 055 |
| 14.04.2021 14:44:38 | 47 | 29.0000 | -0.70 | (-2.36%) | 30 | 870 |
| 14.04.2021 14:44:38 | 46 | 29.0000 | -0.70 | (-2.36%) | 19 | 551 |
| 14.04.2021 13:50:48 | 45 | 29.0500 | -0.65 | (-2.19%) | 213 | 6 188 |
| 14.04.2021 13:50:48 | 44 | 29.0500 | -0.65 | (-2.19%) | 94 | 2 731 |
| 14.04.2021 13:40:13 | 43 | 29.3000 | -0.40 | (-1.35%) | 206 | 6 036 |
| 14.04.2021 13:21:44 | 42 | 29.3000 | -0.40 | (-1.35%) | 44 | 1 289 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2021 13:21:44 | 41 | 29.2000 | -0.50 | (-1.68%) | 100 | 2 920 |
| 14.04.2021 13:09:22 | 40 | 29.0500 | -0.65 | (-2.19%) | 6 | 174 |
| 14.04.2021 12:54:22 | 39 | 29.3000 | -0.40 | (-1.35%) | 195 | 5 714 |
| 14.04.2021 12:53:49 | 38 | 29.3000 | -0.40 | (-1.35%) | 67 | 1 963 |
| 14.04.2021 12:50:50 | 37 | 29.3000 | -0.40 | (-1.35%) | 843 | 24 700 |
| 14.04.2021 12:32:31 | 36 | 29.3000 | -0.40 | (-1.35%) | 300 | 8 790 |
| 14.04.2021 12:15:03 | 35 | 29.3000 | -0.40 | (-1.35%) | 60 | 1 758 |
| 14.04.2021 12:10:13 | 34 | 29.3000 | -0.40 | (-1.35%) | 182 | 5 333 |
| 14.04.2021 12:10:13 | 33 | 29.3000 | -0.40 | (-1.35%) | 15 | 440 |
| 14.04.2021 12:04:51 | 32 | 29.3000 | -0.40 | (-1.35%) | 20 | 586 |
| 14.04.2021 11:34:34 | 31 | 29.3000 | -0.40 | (-1.35%) | 115 | 3 370 |
| 14.04.2021 11:34:34 | 30 | 29.3000 | -0.40 | (-1.35%) | 65 | 1 905 |
| 14.04.2021 11:32:40 | 29 | 29.3000 | -0.40 | (-1.35%) | 30 | 879 |
| 14.04.2021 10:57:24 | 28 | 29.3000 | -0.40 | (-1.35%) | 204 | 5 977 |
| 14.04.2021 10:51:44 | 27 | 29.3000 | -0.40 | (-1.35%) | 10 | 293 |
| 14.04.2021 10:51:07 | 26 | 29.1000 | -0.60 | (-2.02%) | 50 | 1 455 |
| 14.04.2021 10:38:27 | 25 | 29.0000 | -0.70 | (-2.36%) | 96 | 2 784 |
| 14.04.2021 10:38:02 | 24 | 29.0000 | -0.70 | (-2.36%) | 6 | 174 |
| 14.04.2021 10:38:02 | 23 | 29.0000 | -0.70 | (-2.36%) | 50 | 1 450 |
| 14.04.2021 10:27:07 | 22 | 29.1000 | -0.60 | (-2.02%) | 100 | 2 910 |
| 14.04.2021 10:26:52 | 21 | 29.1000 | -0.60 | (-2.02%) | 50 | 1 455 |
| 14.04.2021 10:04:33 | 20 | 29.3000 | -0.40 | (-1.35%) | 500 | 14 650 |
| 14.04.2021 09:47:20 | 19 | 29.1000 | -0.60 | (-2.02%) | 20 | 582 |
| 14.04.2021 09:46:02 | 18 | 29.1000 | -0.60 | (-2.02%) | 10 | 291 |
| 14.04.2021 09:36:32 | 17 | 28.5000 | -1.20 | (-4.04%) | 35 | 998 |
| 14.04.2021 09:36:32 | 16 | 28.6000 | -1.10 | (-3.70%) | 134 | 3 832 |
| 14.04.2021 09:36:32 | 15 | 28.6000 | -1.10 | (-3.70%) | 66 | 1 888 |
| 14.04.2021 09:36:32 | 14 | 28.7500 | -0.95 | (-3.20%) | 187 | 5 376 |
| 14.04.2021 09:36:32 | 13 | 28.7500 | -0.95 | (-3.20%) | 187 | 5 376 |
| 14.04.2021 09:36:32 | 12 | 29.0000 | -0.70 | (-2.36%) | 60 | 1 740 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2021 09:36:32 | 11 | 29.0000 | -0.70 | (-2.36%) | 340 | 9 860 |
| 14.04.2021 09:36:32 | 10 | 29.0000 | -0.70 | (-2.36%) | 160 | 4 640 |
| 14.04.2021 09:31:07 | 9 | 29.1000 | -0.60 | (-2.02%) | 30 | 873 |
| 14.04.2021 09:31:07 | 8 | 29.1000 | -0.60 | (-2.02%) | 40 | 1 164 |
| 14.04.2021 09:26:32 | 7 | 29.2000 | -0.50 | (-1.68%) | 165 | 4 818 |
| 14.04.2021 09:26:32 | 6 | 29.2000 | -0.50 | (-1.68%) | 35 | 1 022 |
| 14.04.2021 09:19:57 | 5 | 29.3000 | -0.40 | (-1.35%) | 190 | 5 567 |
| 14.04.2021 09:17:30 | 4 | 29.3000 | -0.40 | (-1.35%) | 145 | 4 249 |
| 14.04.2021 09:15:48 | 3 | 29.3000 | -0.40 | (-1.35%) | 95 | 2 784 |
| 14.04.2021 09:14:15 | 2 | 29.3000 | -0.40 | (-1.35%) | 95 | 2 784 |
| 14.04.2021 09:03:49 | 1 | 29.3000 | -0.40 | (-1.35%) | 95 | 2 784 |
| 13.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2021 17:00:00 | 86 | 29.7000 | -0.30 | (-1.00%) | 50 | 1 485 |
| 13.04.2021 17:00:00 | 85 | 29.7000 | -0.30 | (-1.00%) | 27 | 802 |
| 13.04.2021 17:00:00 | 84 | 29.7000 | -0.30 | (-1.00%) | 8 | 238 |
| 13.04.2021 17:00:00 | 83 | 29.7000 | -0.30 | (-1.00%) | 298 | 8 851 |
| 13.04.2021 16:48:43 | 82 | 29.7000 | -0.30 | (-1.00%) | 100 | 2 970 |
| 13.04.2021 16:39:15 | 81 | 29.7000 | -0.30 | (-1.00%) | 2 | 59 |
| 13.04.2021 16:39:15 | 80 | 29.6500 | -0.35 | (-1.17%) | 38 | 1 127 |
| 13.04.2021 16:35:51 | 79 | 29.6500 | -0.35 | (-1.17%) | 12 | 356 |
| 13.04.2021 16:35:34 | 78 | 29.7000 | -0.30 | (-1.00%) | 180 | 5 346 |
| 13.04.2021 16:15:02 | 77 | 29.6500 | -0.35 | (-1.17%) | 23 | 682 |
| 13.04.2021 16:12:53 | 76 | 29.6500 | -0.35 | (-1.17%) | 177 | 5 248 |
| 13.04.2021 15:42:40 | 75 | 29.7000 | -0.30 | (-1.00%) | 18 | 535 |
| 13.04.2021 15:42:40 | 74 | 29.7000 | -0.30 | (-1.00%) | 185 | 5 495 |
| 13.04.2021 15:40:42 | 73 | 29.7000 | -0.30 | (-1.00%) | 69 | 2 049 |
| 13.04.2021 15:40:42 | 72 | 29.5000 | -0.50 | (-1.67%) | 86 | 2 537 |
| 13.04.2021 15:35:27 | 71 | 29.5000 | -0.50 | (-1.67%) | 17 | 502 |
| 13.04.2021 15:27:57 | 70 | 29.5000 | -0.50 | (-1.67%) | 17 | 502 |
| 13.04.2021 15:20:29 | 69 | 29.5000 | -0.50 | (-1.67%) | 30 | 885 |
| 13.04.2021 15:10:28 | 68 | 29.7000 | -0.30 | (-1.00%) | 197 | 5 851 |
| 13.04.2021 14:38:17 | 67 | 29.7000 | -0.30 | (-1.00%) | 184 | 5 465 |
| 13.04.2021 14:31:53 | 66 | 29.7000 | -0.30 | (-1.00%) | 15 | 446 |
| 13.04.2021 14:31:53 | 65 | 29.7000 | -0.30 | (-1.00%) | 85 | 2 525 |
| 13.04.2021 14:19:27 | 64 | 29.6000 | -0.40 | (-1.33%) | 104 | 3 078 |
| 13.04.2021 13:37:28 | 63 | 29.1000 | -0.90 | (-3.00%) | 10 | 291 |
| 13.04.2021 13:21:39 | 62 | 29.0500 | -0.95 | (-3.17%) | 20 | 581 |
| 13.04.2021 13:18:34 | 61 | 29.0000 | -1.00 | (-3.33%) | 140 | 4 060 |
| 13.04.2021 13:02:13 | 60 | 29.0000 | -1.00 | (-3.33%) | 99 | 2 871 |
| 13.04.2021 13:02:13 | 59 | 29.0000 | -1.00 | (-3.33%) | 1 | 29 |
| 13.04.2021 13:02:13 | 58 | 29.1000 | -0.90 | (-3.00%) | 62 | 1 804 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLRNBWT00031 |
|---|---|
| Data debiutu: | 22.11.2007 |
| Liczba akcji: | 14 552 000 |
| Kapitalizacja: | 422 008 000 |
| Sektor: | GPW: Hotele i restauracje |
| Branża: | Rekreacja i wypoczynek |
Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów... Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów lotniczych, autokarowych oraz promowych, a także pośrednictwem w sprzedaży oferty innych biur podróży. Sprzedaż odbywa się poprzez sieć biur własnych i franczyzowych, sieć agencyjną oraz Internet i linię call center.
| Nazwa: | RAINBOW TOURS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piotrkowska 270, 90-361, Łódź, POLSKA |
| CEO: | Grzegorz Baszczyński |
| NIP: | 7251868136 |
| REGON: | 473190014 |
| KRS: | 0000178650 |
| Telefon: | +48 (42) 680 38 20 |
| WWW: | http://ir.r.pl/ |
