Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBW (RAINBOW)
137.10+2.10(+1.56%)RAINBOW TOURS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.07.2026 17:00:00 | 784 | 137.1000 | +2.10 | (+1.56%) | 1 | 137 |
| 24.07.2026 17:00:00 | 783 | 137.1000 | +2.10 | (+1.56%) | 1 | 137 |
| 24.07.2026 17:00:00 | 782 | 137.1000 | +2.10 | (+1.56%) | 14 | 1 919 |
| 24.07.2026 17:00:00 | 781 | 137.1000 | +2.10 | (+1.56%) | 3 | 411 |
| 24.07.2026 17:00:00 | 780 | 137.1000 | +2.10 | (+1.56%) | 31 | 4 250 |
| 24.07.2026 17:00:00 | 779 | 137.1000 | +2.10 | (+1.56%) | 3 | 411 |
| 24.07.2026 17:00:00 | 778 | 137.1000 | +2.10 | (+1.56%) | 40 | 5 484 |
| 24.07.2026 17:00:00 | 777 | 137.1000 | +2.10 | (+1.56%) | 14 | 1 919 |
| 24.07.2026 17:00:00 | 776 | 137.1000 | +2.10 | (+1.56%) | 4 | 548 |
| 24.07.2026 17:00:00 | 775 | 137.1000 | +2.10 | (+1.56%) | 13 | 1 782 |
| 24.07.2026 17:00:00 | 774 | 137.1000 | +2.10 | (+1.56%) | 1 | 137 |
| 24.07.2026 17:00:00 | 773 | 137.1000 | +2.10 | (+1.56%) | 4 | 548 |
| 24.07.2026 17:00:00 | 772 | 137.1000 | +2.10 | (+1.56%) | 7 | 960 |
| 24.07.2026 17:00:00 | 771 | 137.1000 | +2.10 | (+1.56%) | 32 | 4 387 |
| 24.07.2026 17:00:00 | 770 | 137.1000 | +2.10 | (+1.56%) | 34 | 4 661 |
| 24.07.2026 17:00:00 | 769 | 137.1000 | +2.10 | (+1.56%) | 16 | 2 194 |
| 24.07.2026 17:00:00 | 768 | 137.1000 | +2.10 | (+1.56%) | 22 | 3 016 |
| 24.07.2026 17:00:00 | 767 | 137.1000 | +2.10 | (+1.56%) | 2 | 274 |
| 24.07.2026 17:00:00 | 766 | 137.1000 | +2.10 | (+1.56%) | 14 | 1 919 |
| 24.07.2026 17:00:00 | 765 | 137.1000 | +2.10 | (+1.56%) | 9 | 1 234 |
| 24.07.2026 17:00:00 | 764 | 137.1000 | +2.10 | (+1.56%) | 16 | 2 194 |
| 24.07.2026 16:49:50 | 763 | 137.4000 | +2.40 | (+1.78%) | 3 | 412 |
| 24.07.2026 16:49:50 | 762 | 137.4000 | +2.40 | (+1.78%) | 27 | 3 710 |
| 24.07.2026 16:46:29 | 761 | 137.1000 | +2.10 | (+1.56%) | 1 | 137 |
| 24.07.2026 16:46:29 | 760 | 137.1000 | +2.10 | (+1.56%) | 18 | 2 468 |
| 24.07.2026 16:45:53 | 759 | 137.1000 | +2.10 | (+1.56%) | 150 | 20 565 |
| 24.07.2026 16:45:05 | 758 | 137.3000 | +2.30 | (+1.70%) | 1 | 137 |
| 24.07.2026 16:44:58 | 757 | 137.3000 | +2.30 | (+1.70%) | 35 | 4 806 |
| 24.07.2026 16:44:58 | 756 | 137.3000 | +2.30 | (+1.70%) | 12 | 1 648 |
| 24.07.2026 16:44:27 | 755 | 137.3000 | +2.30 | (+1.70%) | 5 | 687 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 16:44:27 | 754 | 137.3000 | +2.30 | (+1.70%) | 32 | 4 394 |
| 24.07.2026 16:43:03 | 753 | 137.4000 | +2.40 | (+1.78%) | 16 | 2 198 |
| 24.07.2026 16:41:56 | 752 | 137.4000 | +2.40 | (+1.78%) | 12 | 1 649 |
| 24.07.2026 16:41:56 | 751 | 137.4000 | +2.40 | (+1.78%) | 4 | 550 |
| 24.07.2026 16:41:41 | 750 | 137.4000 | +2.40 | (+1.78%) | 28 | 3 847 |
| 24.07.2026 16:41:38 | 749 | 137.5000 | +2.50 | (+1.85%) | 5 | 688 |
| 24.07.2026 16:41:35 | 748 | 137.5000 | +2.50 | (+1.85%) | 27 | 3 713 |
| 24.07.2026 16:41:35 | 747 | 137.5000 | +2.50 | (+1.85%) | 33 | 4 538 |
| 24.07.2026 16:41:35 | 746 | 137.5000 | +2.50 | (+1.85%) | 6 | 825 |
| 24.07.2026 16:41:35 | 745 | 137.5000 | +2.50 | (+1.85%) | 1 | 138 |
| 24.07.2026 16:41:35 | 744 | 137.5000 | +2.50 | (+1.85%) | 9 | 1 238 |
| 24.07.2026 16:41:35 | 743 | 137.5000 | +2.50 | (+1.85%) | 28 | 3 850 |
| 24.07.2026 16:41:35 | 742 | 137.5000 | +2.50 | (+1.85%) | 28 | 3 850 |
| 24.07.2026 16:41:35 | 741 | 137.5000 | +2.50 | (+1.85%) | 1 | 138 |
| 24.07.2026 16:40:44 | 740 | 137.2000 | +2.20 | (+1.63%) | 117 | 16 052 |
| 24.07.2026 16:39:57 | 739 | 137.2000 | +2.20 | (+1.63%) | 23 | 3 156 |
| 24.07.2026 16:39:47 | 738 | 137.6000 | +2.60 | (+1.93%) | 1 | 138 |
| 24.07.2026 16:39:47 | 737 | 137.6000 | +2.60 | (+1.93%) | 1 | 138 |
| 24.07.2026 16:39:18 | 736 | 137.1000 | +2.10 | (+1.56%) | 30 | 4 113 |
| 24.07.2026 16:39:11 | 735 | 137.1000 | +2.10 | (+1.56%) | 200 | 27 420 |
| 24.07.2026 16:38:58 | 734 | 137.1000 | +2.10 | (+1.56%) | 10 | 1 371 |
| 24.07.2026 16:38:58 | 733 | 137.2000 | +2.20 | (+1.63%) | 11 | 1 509 |
| 24.07.2026 16:37:07 | 732 | 137.2000 | +2.20 | (+1.63%) | 5 | 686 |
| 24.07.2026 16:35:41 | 731 | 137.2000 | +2.20 | (+1.63%) | 16 | 2 195 |
| 24.07.2026 16:35:41 | 730 | 137.3000 | +2.30 | (+1.70%) | 29 | 3 982 |
| 24.07.2026 16:35:41 | 729 | 137.3000 | +2.30 | (+1.70%) | 18 | 2 471 |
| 24.07.2026 16:35:41 | 728 | 137.3000 | +2.30 | (+1.70%) | 1 | 137 |
| 24.07.2026 16:35:41 | 727 | 137.3000 | +2.30 | (+1.70%) | 16 | 2 197 |
| 24.07.2026 16:35:23 | 726 | 137.5000 | +2.50 | (+1.85%) | 4 | 550 |
| 24.07.2026 16:35:23 | 725 | 137.5000 | +2.50 | (+1.85%) | 25 | 3 438 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 16:35:23 | 724 | 137.5000 | +2.50 | (+1.85%) | 29 | 3 988 |
| 24.07.2026 16:35:23 | 723 | 137.5000 | +2.50 | (+1.85%) | 5 | 688 |
| 24.07.2026 16:35:23 | 722 | 137.5000 | +2.50 | (+1.85%) | 7 | 963 |
| 24.07.2026 16:35:23 | 721 | 137.5000 | +2.50 | (+1.85%) | 1 | 138 |
| 24.07.2026 16:35:23 | 720 | 137.5000 | +2.50 | (+1.85%) | 33 | 4 538 |
| 24.07.2026 16:35:11 | 719 | 137.5000 | +2.50 | (+1.85%) | 1 | 138 |
| 24.07.2026 16:35:01 | 718 | 137.3000 | +2.30 | (+1.70%) | 28 | 3 844 |
| 24.07.2026 16:34:36 | 717 | 137.3000 | +2.30 | (+1.70%) | 28 | 3 844 |
| 24.07.2026 16:33:31 | 716 | 137.5000 | +2.50 | (+1.85%) | 1 | 138 |
| 24.07.2026 16:33:31 | 715 | 137.5000 | +2.50 | (+1.85%) | 49 | 6 738 |
| 24.07.2026 16:31:16 | 714 | 137.3000 | +2.30 | (+1.70%) | 28 | 3 844 |
| 24.07.2026 16:28:36 | 713 | 137.3000 | +2.30 | (+1.70%) | 23 | 3 158 |
| 24.07.2026 16:28:36 | 712 | 137.3000 | +2.30 | (+1.70%) | 5 | 687 |
| 24.07.2026 16:28:23 | 711 | 137.3000 | +2.30 | (+1.70%) | 28 | 3 844 |
| 24.07.2026 16:28:23 | 710 | 137.6000 | +2.60 | (+1.93%) | 19 | 2 614 |
| 24.07.2026 16:26:43 | 709 | 137.5000 | +2.50 | (+1.85%) | 29 | 3 988 |
| 24.07.2026 16:26:43 | 708 | 137.5000 | +2.50 | (+1.85%) | 77 | 10 588 |
| 24.07.2026 16:26:43 | 707 | 137.5000 | +2.50 | (+1.85%) | 22 | 3 025 |
| 24.07.2026 16:26:43 | 706 | 137.5000 | +2.50 | (+1.85%) | 2 | 275 |
| 24.07.2026 16:26:43 | 705 | 137.5000 | +2.50 | (+1.85%) | 3 | 413 |
| 24.07.2026 16:26:43 | 704 | 137.5000 | +2.50 | (+1.85%) | 3 | 413 |
| 24.07.2026 16:26:43 | 703 | 137.4000 | +2.40 | (+1.78%) | 2 | 275 |
| 24.07.2026 16:26:43 | 702 | 137.4000 | +2.40 | (+1.78%) | 8 | 1 099 |
| 24.07.2026 16:26:43 | 701 | 137.4000 | +2.40 | (+1.78%) | 31 | 4 259 |
| 24.07.2026 16:26:43 | 700 | 137.4000 | +2.40 | (+1.78%) | 6 | 824 |
| 24.07.2026 16:26:43 | 699 | 137.4000 | +2.40 | (+1.78%) | 1 | 137 |
| 24.07.2026 16:26:43 | 698 | 137.4000 | +2.40 | (+1.78%) | 33 | 4 534 |
| 24.07.2026 16:26:43 | 697 | 137.4000 | +2.40 | (+1.78%) | 17 | 2 336 |
| 24.07.2026 16:26:43 | 696 | 137.4000 | +2.40 | (+1.78%) | 9 | 1 237 |
| 24.07.2026 16:26:25 | 695 | 137.4000 | +2.40 | (+1.78%) | 1 | 137 |
| 24.07.2026 16:26:15 | 694 | 137.4000 | +2.40 | (+1.78%) | 27 | 3 710 |
| 24.07.2026 16:20:06 | 693 | 137.1000 | +2.10 | (+1.56%) | 20 | 2 742 |
| 24.07.2026 16:20:02 | 692 | 137.4000 | +2.40 | (+1.78%) | 9 | 1 237 |
| 24.07.2026 16:19:47 | 691 | 137.4000 | +2.40 | (+1.78%) | 1 | 137 |
| 24.07.2026 16:19:47 | 690 | 137.4000 | +2.40 | (+1.78%) | 18 | 2 473 |
| 24.07.2026 16:16:25 | 689 | 137.1000 | +2.10 | (+1.56%) | 20 | 2 742 |
| 24.07.2026 16:14:07 | 688 | 137.2000 | +2.20 | (+1.63%) | 13 | 1 784 |
| 24.07.2026 16:14:07 | 687 | 137.2000 | +2.20 | (+1.63%) | 33 | 4 528 |
| 24.07.2026 16:14:07 | 686 | 137.2000 | +2.20 | (+1.63%) | 8 | 1 098 |
| 24.07.2026 16:14:07 | 685 | 137.2000 | +2.20 | (+1.63%) | 46 | 6 311 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNBWT00031 |
|---|---|
| Data debiutu: | 22.11.2007 |
| Liczba akcji: | 14 552 000 |
| Kapitalizacja: | 1 995 079 346 |
| Enterprise Value: | 1 840 863 346 |
| Branża: | Rekreacja i wypoczynek |
Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów... Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów lotniczych, autokarowych oraz promowych, a także pośrednictwem w sprzedaży oferty innych biur podróży. Sprzedaż odbywa się poprzez sieć biur własnych i franczyzowych, sieć agencyjną oraz Internet i linię call center.
| Nazwa: | RAINBOW TOURS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piotrkowska 270, 90-361, Łódź, Polska |
| CEO: | Maciej Szczechura |
| NIP: | 7251868136 |
| REGON: | 473190014 |
| KRS: | 0000178650 |
| Telefon: | +48 (42) 680 38 20 |
| WWW: | http://ir.r.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
