• Akcje GPW •
• RAINBOW TOURS SA (RBW) •
• Transakcje

18.09.2020	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:03:51	399	15.3500	+2.60	(+20.39%)	111	1 704
17:00:00	398	15.3500	+2.60	(+20.39%)	500	7 675
17:00:00	397	15.3500	+2.60	(+20.39%)	228	3 500
17:00:00	396	15.3500	+2.60	(+20.39%)	70	1 075
17:00:00	395	15.3500	+2.60	(+20.39%)	200	3 070
16:49:59	394	15.7500	+3.00	(+23.53%)	22	347
16:49:54	393	15.7000	+2.95	(+23.14%)	78	1 225
16:49:54	392	15.7000	+2.95	(+23.14%)	64	1 005
16:49:43	391	15.7000	+2.95	(+23.14%)	58	911
16:49:43	390	15.7000	+2.95	(+23.14%)	160	2 512
16:49:43	389	15.5500	+2.80	(+21.96%)	18	280
16:49:40	388	15.5500	+2.80	(+21.96%)	40	622
16:49:33	387	15.5500	+2.80	(+21.96%)	142	2 208
16:44:59	386	15.5500	+2.80	(+21.96%)	58	902
16:44:59	385	15.6000	+2.85	(+22.35%)	80	1 248
16:44:01	384	15.7000	+2.95	(+23.14%)	40	628
16:42:30	383	15.8000	+3.05	(+23.92%)	1	16
16:41:58	382	15.5000	+2.75	(+21.57%)	1482	22 971
16:41:56	381	15.9000	+3.15	(+24.71%)	150	2 385
16:41:25	380	15.9000	+3.15	(+24.71%)	500	7 950
16:41:25	379	15.8000	+3.05	(+23.92%)	230	3 634
16:41:25	378	15.8000	+3.05	(+23.92%)	470	7 426
16:35:34	377	15.8000	+3.05	(+23.92%)	1	16
16:35:21	376	15.8000	+3.05	(+23.92%)	13	205
16:35:05	375	15.8000	+3.05	(+23.92%)	16	253
16:35:05	374	15.7000	+2.95	(+23.14%)	120	1 884
16:34:49	373	15.3000	+2.55	(+20.00%)	49	750
16:34:49	372	15.3500	+2.60	(+20.39%)	51	783
16:34:13	371	15.3500	+2.60	(+20.39%)	149	2 287
16:32:19	370	15.4000	+2.65	(+20.78%)	520	8 008
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:32:09	369	15.4000	+2.65	(+20.78%)	800	12 320
16:31:53	368	15.4000	+2.65	(+20.78%)	30	462
16:31:53	367	15.4500	+2.70	(+21.18%)	100	1 545
16:31:53	366	15.4500	+2.70	(+21.18%)	30	464
16:28:55	365	15.4500	+2.70	(+21.18%)	100	1 545
16:28:02	364	15.4500	+2.70	(+21.18%)	50	773
16:26:52	363	15.4000	+2.65	(+20.78%)	17	262
16:26:52	362	15.5000	+2.75	(+21.57%)	133	2 062
16:26:08	361	15.5000	+2.75	(+21.57%)	314	4 867
16:25:30	360	15.5000	+2.75	(+21.57%)	253	3 922
16:25:30	359	15.5000	+2.75	(+21.57%)	47	729
16:25:05	358	15.9000	+3.15	(+24.71%)	50	795
16:25:05	357	15.7500	+3.00	(+23.53%)	250	3 938
16:25:05	356	15.7500	+3.00	(+23.53%)	100	1 575
16:24:51	355	15.5000	+2.75	(+21.57%)	126	1 953
16:23:27	354	15.5000	+2.75	(+21.57%)	265	4 108
16:23:27	353	15.5000	+2.75	(+21.57%)	62	961
16:22:54	352	15.5000	+2.75	(+21.57%)	200	3 100
16:22:52	351	15.5000	+2.75	(+21.57%)	738	11 439
16:22:52	350	15.5000	+2.75	(+21.57%)	100	1 550
16:22:52	349	15.5000	+2.75	(+21.57%)	162	2 511
16:22:51	348	15.5000	+2.75	(+21.57%)	200	3 100
16:22:40	347	15.5000	+2.75	(+21.57%)	7	109
16:22:40	346	15.4000	+2.65	(+20.78%)	100	1 540
16:22:40	345	15.4000	+2.65	(+20.78%)	126	1 940
16:22:21	344	15.3000	+2.55	(+20.00%)	100	1 530
16:22:21	343	15.4000	+2.65	(+20.78%)	109	1 679
16:22:21	342	15.4000	+2.65	(+20.78%)	39	601
16:22:21	341	15.4000	+2.65	(+20.78%)	266	4 096
16:22:21	340	15.3500	+2.60	(+20.39%)	586	8 995
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:21:42	339	15.3000	+2.55	(+20.00%)	260	3 978
16:21:42	338	15.3000	+2.55	(+20.00%)	148	2 264
16:20:20	337	15.2000	+2.45	(+19.22%)	400	6 080
16:19:56	336	15.3000	+2.55	(+20.00%)	5	77
16:19:56	335	15.2500	+2.50	(+19.61%)	72	1 098
16:18:34	334	15.0000	+2.25	(+17.65%)	100	1 500
16:17:12	333	15.0000	+2.25	(+17.65%)	156	2 340
16:17:03	332	15.2500	+2.50	(+19.61%)	3	46
16:17:03	331	15.2000	+2.45	(+19.22%)	72	1 094
16:16:55	330	15.0000	+2.25	(+17.65%)	84	1 260
16:12:01	329	15.0000	+2.25	(+17.65%)	200	3 000
16:10:35	328	14.8500	+2.10	(+16.47%)	20	297
15:56:38	327	15.2500	+2.50	(+19.61%)	5	76
15:56:38	326	15.1500	+2.40	(+18.82%)	75	1 136
15:56:30	325	15.1000	+2.35	(+18.43%)	420	6 342
15:56:30	324	15.0000	+2.25	(+17.65%)	100	1 500
15:56:30	323	15.0000	+2.25	(+17.65%)	100	1 500
15:46:15	322	15.0000	+2.25	(+17.65%)	200	3 000
15:41:28	321	15.1000	+2.35	(+18.43%)	80	1 208
15:24:46	320	14.7000	+1.95	(+15.29%)	147	2 161
15:19:16	319	15.3000	+2.55	(+20.00%)	147	2 249
15:15:29	318	15.4000	+2.65	(+20.78%)	6	92
15:15:29	317	15.1500	+2.40	(+18.82%)	30	455
15:15:29	316	15.1000	+2.35	(+18.43%)	70	1 057
15:15:29	315	14.9500	+2.20	(+17.25%)	400	5 980
15:15:29	314	14.9000	+2.15	(+16.86%)	40	596
15:14:53	313	14.6000	+1.85	(+14.51%)	190	2 774
15:14:34	312	14.6000	+1.85	(+14.51%)	50	730
15:13:30	311	14.6000	+1.85	(+14.51%)	190	2 774
15:11:02	310	14.6000	+1.85	(+14.51%)	88	1 285
15:11:02	309	14.8000	+2.05	(+16.08%)	100	1 480
15:11:02	308	14.8000	+2.05	(+16.08%)	104	1 539
15:11:02	307	14.8500	+2.10	(+16.47%)	199	2 955
15:11:02	306	14.9000	+2.15	(+16.86%)	200	2 980
15:11:02	305	14.9000	+2.15	(+16.86%)	65	969
15:11:02	304	14.9000	+2.15	(+16.86%)	70	1 043
15:02:49	303	15.1500	+2.40	(+18.82%)	70	1 061
14:56:57	302	14.8500	+2.10	(+16.47%)	167	2 480
14:56:57	301	14.9500	+2.20	(+17.25%)	75	1 121
14:56:57	300	15.1000	+2.35	(+18.43%)	58	876