Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBW (RAINBOW)
148.00+0.80(+0.54%)RAINBOW TOURS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 17:00:00 | 2623 | 148.0000 | +0.80 | (+0.54%) | 33 | 4 884 |
| 19.12.2025 17:00:00 | 2622 | 148.0000 | +0.80 | (+0.54%) | 46 | 6 808 |
| 19.12.2025 17:00:00 | 2621 | 148.0000 | +0.80 | (+0.54%) | 218 | 32 264 |
| 19.12.2025 17:00:00 | 2620 | 148.0000 | +0.80 | (+0.54%) | 29 | 4 292 |
| 19.12.2025 17:00:00 | 2619 | 148.0000 | +0.80 | (+0.54%) | 29 | 4 292 |
| 19.12.2025 17:00:00 | 2618 | 148.0000 | +0.80 | (+0.54%) | 29 | 4 292 |
| 19.12.2025 17:00:00 | 2617 | 148.0000 | +0.80 | (+0.54%) | 195 | 28 860 |
| 19.12.2025 17:00:00 | 2616 | 148.0000 | +0.80 | (+0.54%) | 46 | 6 808 |
| 19.12.2025 17:00:00 | 2615 | 148.0000 | +0.80 | (+0.54%) | 44 | 6 512 |
| 19.12.2025 17:00:00 | 2614 | 148.0000 | +0.80 | (+0.54%) | 9 | 1 332 |
| 19.12.2025 17:00:00 | 2613 | 148.0000 | +0.80 | (+0.54%) | 9 | 1 332 |
| 19.12.2025 17:00:00 | 2612 | 148.0000 | +0.80 | (+0.54%) | 46 | 6 808 |
| 19.12.2025 17:00:00 | 2611 | 148.0000 | +0.80 | (+0.54%) | 37 | 5 476 |
| 19.12.2025 17:00:00 | 2610 | 148.0000 | +0.80 | (+0.54%) | 14 | 2 072 |
| 19.12.2025 17:00:00 | 2609 | 148.0000 | +0.80 | (+0.54%) | 9 | 1 332 |
| 19.12.2025 17:00:00 | 2608 | 148.0000 | +0.80 | (+0.54%) | 28 | 4 144 |
| 19.12.2025 17:00:00 | 2607 | 148.0000 | +0.80 | (+0.54%) | 340 | 50 320 |
| 19.12.2025 17:00:00 | 2606 | 148.0000 | +0.80 | (+0.54%) | 677 | 100 196 |
| 19.12.2025 17:00:00 | 2605 | 148.0000 | +0.80 | (+0.54%) | 66 | 9 768 |
| 19.12.2025 17:00:00 | 2604 | 148.0000 | +0.80 | (+0.54%) | 221 | 32 708 |
| 19.12.2025 17:00:00 | 2603 | 148.0000 | +0.80 | (+0.54%) | 76 | 11 248 |
| 19.12.2025 17:00:00 | 2602 | 148.0000 | +0.80 | (+0.54%) | 1 | 148 |
| 19.12.2025 17:00:00 | 2601 | 148.0000 | +0.80 | (+0.54%) | 491 | 72 668 |
| 19.12.2025 17:00:00 | 2600 | 148.0000 | +0.80 | (+0.54%) | 12 | 1 776 |
| 19.12.2025 17:00:00 | 2599 | 148.0000 | +0.80 | (+0.54%) | 91 | 13 468 |
| 19.12.2025 17:00:00 | 2598 | 148.0000 | +0.80 | (+0.54%) | 20 | 2 960 |
| 19.12.2025 17:00:00 | 2597 | 148.0000 | +0.80 | (+0.54%) | 280 | 41 440 |
| 19.12.2025 17:00:00 | 2596 | 148.0000 | +0.80 | (+0.54%) | 3 | 444 |
| 19.12.2025 17:00:00 | 2595 | 148.0000 | +0.80 | (+0.54%) | 26 | 3 848 |
| 19.12.2025 17:00:00 | 2594 | 148.0000 | +0.80 | (+0.54%) | 67 | 9 916 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 17:00:00 | 2593 | 148.0000 | +0.80 | (+0.54%) | 17 | 2 516 |
| 19.12.2025 17:00:00 | 2592 | 148.0000 | +0.80 | (+0.54%) | 17 | 2 516 |
| 19.12.2025 17:00:00 | 2591 | 148.0000 | +0.80 | (+0.54%) | 1 | 148 |
| 19.12.2025 17:00:00 | 2590 | 148.0000 | +0.80 | (+0.54%) | 589 | 87 172 |
| 19.12.2025 17:00:00 | 2589 | 148.0000 | +0.80 | (+0.54%) | 1 | 148 |
| 19.12.2025 17:00:00 | 2588 | 148.0000 | +0.80 | (+0.54%) | 65 | 9 620 |
| 19.12.2025 17:00:00 | 2587 | 148.0000 | +0.80 | (+0.54%) | 11 | 1 628 |
| 19.12.2025 17:00:00 | 2586 | 148.0000 | +0.80 | (+0.54%) | 7 | 1 036 |
| 19.12.2025 17:00:00 | 2585 | 148.0000 | +0.80 | (+0.54%) | 101 | 14 948 |
| 19.12.2025 17:00:00 | 2584 | 148.0000 | +0.80 | (+0.54%) | 256 | 37 888 |
| 19.12.2025 17:00:00 | 2583 | 148.0000 | +0.80 | (+0.54%) | 10 | 1 480 |
| 19.12.2025 17:00:00 | 2582 | 148.0000 | +0.80 | (+0.54%) | 1 | 148 |
| 19.12.2025 17:00:00 | 2581 | 148.0000 | +0.80 | (+0.54%) | 49 | 7 252 |
| 19.12.2025 17:00:00 | 2580 | 148.0000 | +0.80 | (+0.54%) | 43 | 6 364 |
| 19.12.2025 17:00:00 | 2579 | 148.0000 | +0.80 | (+0.54%) | 141 | 20 868 |
| 19.12.2025 17:00:00 | 2578 | 148.0000 | +0.80 | (+0.54%) | 61 | 9 028 |
| 19.12.2025 17:00:00 | 2577 | 148.0000 | +0.80 | (+0.54%) | 206 | 30 488 |
| 19.12.2025 17:00:00 | 2576 | 148.0000 | +0.80 | (+0.54%) | 92 | 13 616 |
| 19.12.2025 17:00:00 | 2575 | 148.0000 | +0.80 | (+0.54%) | 100 | 14 800 |
| 19.12.2025 16:49:59 | 2574 | 147.6000 | +0.40 | (+0.27%) | 14 | 2 066 |
| 19.12.2025 16:49:44 | 2573 | 147.9000 | +0.70 | (+0.48%) | 12 | 1 775 |
| 19.12.2025 16:49:44 | 2572 | 147.9000 | +0.70 | (+0.48%) | 1 | 148 |
| 19.12.2025 16:49:44 | 2571 | 147.9000 | +0.70 | (+0.48%) | 1 | 148 |
| 19.12.2025 16:49:42 | 2570 | 148.5000 | +1.30 | (+0.88%) | 11 | 1 634 |
| 19.12.2025 16:49:33 | 2569 | 148.0000 | +0.80 | (+0.54%) | 9 | 1 332 |
| 19.12.2025 16:49:33 | 2568 | 148.0000 | +0.80 | (+0.54%) | 8 | 1 184 |
| 19.12.2025 16:49:33 | 2567 | 148.2000 | +1.00 | (+0.68%) | 87 | 12 893 |
| 19.12.2025 16:49:33 | 2566 | 148.2000 | +1.00 | (+0.68%) | 17 | 2 519 |
| 19.12.2025 16:49:30 | 2565 | 148.2000 | +1.00 | (+0.68%) | 6 | 889 |
| 19.12.2025 16:49:30 | 2564 | 148.2000 | +1.00 | (+0.68%) | 32 | 4 742 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 16:49:29 | 2563 | 148.0000 | +0.80 | (+0.54%) | 4 | 592 |
| 19.12.2025 16:49:29 | 2562 | 148.0000 | +0.80 | (+0.54%) | 10 | 1 480 |
| 19.12.2025 16:49:29 | 2561 | 148.0000 | +0.80 | (+0.54%) | 1 | 148 |
| 19.12.2025 16:49:20 | 2560 | 148.0000 | +0.80 | (+0.54%) | 10 | 1 480 |
| 19.12.2025 16:49:14 | 2559 | 148.0000 | +0.80 | (+0.54%) | 14 | 2 072 |
| 19.12.2025 16:49:14 | 2558 | 148.0000 | +0.80 | (+0.54%) | 2 | 296 |
| 19.12.2025 16:48:59 | 2557 | 148.0000 | +0.80 | (+0.54%) | 14 | 2 072 |
| 19.12.2025 16:48:59 | 2556 | 148.0000 | +0.80 | (+0.54%) | 3 | 444 |
| 19.12.2025 16:48:44 | 2555 | 148.0000 | +0.80 | (+0.54%) | 14 | 2 072 |
| 19.12.2025 16:48:44 | 2554 | 148.0000 | +0.80 | (+0.54%) | 2 | 296 |
| 19.12.2025 16:48:33 | 2553 | 148.2000 | +1.00 | (+0.68%) | 14 | 2 075 |
| 19.12.2025 16:48:33 | 2552 | 148.2000 | +1.00 | (+0.68%) | 5 | 741 |
| 19.12.2025 16:48:33 | 2551 | 148.1000 | +0.90 | (+0.61%) | 14 | 2 073 |
| 19.12.2025 16:48:29 | 2550 | 148.0000 | +0.80 | (+0.54%) | 14 | 2 072 |
| 19.12.2025 16:48:29 | 2549 | 148.0000 | +0.80 | (+0.54%) | 2 | 296 |
| 19.12.2025 16:48:14 | 2548 | 147.8000 | +0.60 | (+0.41%) | 14 | 2 069 |
| 19.12.2025 16:48:14 | 2547 | 147.8000 | +0.60 | (+0.41%) | 3 | 443 |
| 19.12.2025 16:48:14 | 2546 | 148.2000 | +1.00 | (+0.68%) | 100 | 14 820 |
| 19.12.2025 16:48:13 | 2545 | 148.0000 | +0.80 | (+0.54%) | 4 | 592 |
| 19.12.2025 16:48:13 | 2544 | 148.0000 | +0.80 | (+0.54%) | 26 | 3 848 |
| 19.12.2025 16:48:09 | 2543 | 148.0000 | +0.80 | (+0.54%) | 10 | 1 480 |
| 19.12.2025 16:48:07 | 2542 | 148.0000 | +0.80 | (+0.54%) | 10 | 1 480 |
| 19.12.2025 16:47:59 | 2541 | 147.9000 | +0.70 | (+0.48%) | 29 | 4 289 |
| 19.12.2025 16:47:59 | 2540 | 147.9000 | +0.70 | (+0.48%) | 14 | 2 071 |
| 19.12.2025 16:47:59 | 2539 | 147.9000 | +0.70 | (+0.48%) | 2 | 296 |
| 19.12.2025 16:47:44 | 2538 | 147.8000 | +0.60 | (+0.41%) | 14 | 2 069 |
| 19.12.2025 16:47:44 | 2537 | 147.8000 | +0.60 | (+0.41%) | 2 | 296 |
| 19.12.2025 16:47:32 | 2536 | 148.2000 | +1.00 | (+0.68%) | 15 | 2 223 |
| 19.12.2025 16:47:29 | 2535 | 147.8000 | +0.60 | (+0.41%) | 14 | 2 069 |
| 19.12.2025 16:47:29 | 2534 | 147.8000 | +0.60 | (+0.41%) | 3 | 443 |
| 19.12.2025 16:47:14 | 2533 | 147.8000 | +0.60 | (+0.41%) | 14 | 2 069 |
| 19.12.2025 16:47:14 | 2532 | 147.8000 | +0.60 | (+0.41%) | 2 | 296 |
| 19.12.2025 16:46:59 | 2531 | 147.8000 | +0.60 | (+0.41%) | 14 | 2 069 |
| 19.12.2025 16:46:59 | 2530 | 147.8000 | +0.60 | (+0.41%) | 2 | 296 |
| 19.12.2025 16:46:44 | 2529 | 147.8000 | +0.60 | (+0.41%) | 14 | 2 069 |
| 19.12.2025 16:46:44 | 2528 | 147.8000 | +0.60 | (+0.41%) | 2 | 296 |
| 19.12.2025 16:46:36 | 2527 | 147.8000 | +0.60 | (+0.41%) | 6 | 887 |
| 19.12.2025 16:46:29 | 2526 | 147.8000 | +0.60 | (+0.41%) | 8 | 1 182 |
| 19.12.2025 16:46:29 | 2525 | 147.8000 | +0.60 | (+0.41%) | 6 | 887 |
| 19.12.2025 16:46:29 | 2524 | 147.8000 | +0.60 | (+0.41%) | 3 | 443 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNBWT00031 |
|---|---|
| Data debiutu: | 22.11.2007 |
| Liczba akcji: | 14 552 000 |
| Kapitalizacja: | 2 153 696 000 |
| Enterprise Value: | 1 789 784 000 |
| Branża: | Rekreacja i wypoczynek |
Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów... Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów lotniczych, autokarowych oraz promowych, a także pośrednictwem w sprzedaży oferty innych biur podróży. Sprzedaż odbywa się poprzez sieć biur własnych i franczyzowych, sieć agencyjną oraz Internet i linię call center.
| Nazwa: | RAINBOW TOURS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piotrkowska 270, 90-361, Łódź, Polska |
| CEO: | Maciej Szczechura |
| NIP: | 7251868136 |
| REGON: | 473190014 |
| KRS: | 0000178650 |
| Telefon: | +48 (42) 680 38 20 |
| WWW: | http://ir.r.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
