Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RAY (PURPLERAY)
7.70-0.77(-9.09%)PURPLE RAY STUDIO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:25:57 | 12 | 7.7000 | -0.77 | (-9.09%) | 20 | 154 |
| 12:59:27 | 11 | 7.8000 | -0.67 | (-7.91%) | 3 | 23 |
| 09:38:43 | 10 | 7.9000 | -0.57 | (-6.73%) | 180 | 1 422 |
| 09:38:09 | 9 | 7.8000 | -0.67 | (-7.91%) | 17 | 133 |
| 09:27:57 | 8 | 7.9000 | -0.57 | (-6.73%) | 20 | 158 |
| 09:27:53 | 7 | 7.9000 | -0.57 | (-6.73%) | 20 | 158 |
| 09:27:51 | 6 | 7.9000 | -0.57 | (-6.73%) | 20 | 158 |
| 09:27:24 | 5 | 7.9000 | -0.57 | (-6.73%) | 20 | 158 |
| 09:24:13 | 4 | 8.0000 | -0.47 | (-5.55%) | 20 | 160 |
| 09:24:13 | 3 | 8.1000 | -0.37 | (-4.37%) | 20 | 162 |
| 09:07:36 | 2 | 8.2400 | -0.23 | (-2.72%) | 20 | 165 |
| 09:00:00 | 1 | 8.4640 | -0.01 | (-0.07%) | 100 | 846 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2026 16:34:33 | 50 | 8.4700 | +1.79 | (+26.82%) | 50 | 424 |
| 20.01.2026 16:34:13 | 49 | 8.3900 | +1.71 | (+25.62%) | 50 | 420 |
| 20.01.2026 16:34:13 | 48 | 8.3900 | +1.71 | (+25.62%) | 50 | 420 |
| 20.01.2026 16:34:13 | 47 | 8.3800 | +1.70 | (+25.47%) | 200 | 1 676 |
| 20.01.2026 16:26:21 | 46 | 8.3800 | +1.70 | (+25.47%) | 100 | 838 |
| 20.01.2026 16:20:16 | 45 | 8.2300 | +1.55 | (+23.22%) | 200 | 1 646 |
| 20.01.2026 16:10:03 | 44 | 8.2500 | +1.57 | (+23.52%) | 32 | 264 |
| 20.01.2026 16:10:03 | 43 | 8.2500 | +1.57 | (+23.52%) | 40 | 330 |
| 20.01.2026 16:10:03 | 42 | 8.2400 | +1.56 | (+23.37%) | 200 | 1 648 |
| 20.01.2026 13:50:12 | 41 | 8.3800 | +1.70 | (+25.47%) | 100 | 838 |
| 20.01.2026 10:55:45 | 40 | 8.3800 | +1.70 | (+25.47%) | 200 | 1 676 |
| 20.01.2026 09:52:12 | 39 | 8.4800 | +1.80 | (+26.97%) | 166 | 1 408 |
| 20.01.2026 09:52:12 | 38 | 8.4800 | +1.80 | (+26.97%) | 50 | 424 |
| 20.01.2026 09:52:12 | 37 | 8.4800 | +1.80 | (+26.97%) | 40 | 339 |
| 20.01.2026 09:52:12 | 36 | 8.4700 | +1.79 | (+26.82%) | 50 | 424 |
| 20.01.2026 09:52:12 | 35 | 8.4700 | +1.79 | (+26.82%) | 50 | 424 |
| 20.01.2026 09:52:12 | 34 | 8.4400 | +1.76 | (+26.37%) | 244 | 2 059 |
| 20.01.2026 09:25:16 | 33 | 8.4800 | +1.80 | (+26.97%) | 10 | 85 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2026 09:25:16 | 32 | 8.4800 | +1.80 | (+26.97%) | 50 | 424 |
| 20.01.2026 09:24:32 | 31 | 8.4900 | +1.81 | (+27.11%) | 676 | 5 739 |
| 20.01.2026 09:24:32 | 30 | 8.4900 | +1.81 | (+27.11%) | 50 | 425 |
| 20.01.2026 09:24:32 | 29 | 8.4900 | +1.81 | (+27.11%) | 10 | 85 |
| 20.01.2026 09:24:32 | 28 | 8.4900 | +1.81 | (+27.11%) | 50 | 425 |
| 20.01.2026 09:24:32 | 27 | 8.4900 | +1.81 | (+27.11%) | 50 | 425 |
| 20.01.2026 09:24:32 | 26 | 8.4900 | +1.81 | (+27.11%) | 50 | 425 |
| 20.01.2026 09:24:32 | 25 | 8.4900 | +1.81 | (+27.11%) | 200 | 1 698 |
| 20.01.2026 09:24:32 | 24 | 8.4900 | +1.81 | (+27.11%) | 200 | 1 698 |
| 20.01.2026 09:24:32 | 23 | 8.4900 | +1.81 | (+27.11%) | 50 | 425 |
| 20.01.2026 09:24:32 | 22 | 8.4900 | +1.81 | (+27.11%) | 50 | 425 |
| 20.01.2026 09:24:32 | 21 | 8.4900 | +1.81 | (+27.11%) | 85 | 722 |
| 20.01.2026 09:24:32 | 20 | 8.4900 | +1.81 | (+27.11%) | 10 | 85 |
| 20.01.2026 09:24:32 | 19 | 8.4900 | +1.81 | (+27.11%) | 50 | 425 |
| 20.01.2026 09:24:32 | 18 | 8.4900 | +1.81 | (+27.11%) | 100 | 849 |
| 20.01.2026 09:24:32 | 17 | 8.4900 | +1.81 | (+27.11%) | 50 | 425 |
| 20.01.2026 09:24:32 | 16 | 8.4900 | +1.81 | (+27.11%) | 280 | 2 377 |
| 20.01.2026 09:24:32 | 15 | 8.4900 | +1.81 | (+27.11%) | 10 | 85 |
| 20.01.2026 09:24:32 | 14 | 8.4900 | +1.81 | (+27.11%) | 50 | 425 |
| 20.01.2026 09:24:32 | 13 | 8.4900 | +1.81 | (+27.11%) | 50 | 425 |
| 20.01.2026 09:24:32 | 12 | 8.4900 | +1.81 | (+27.11%) | 10 | 85 |
| 20.01.2026 09:24:32 | 11 | 8.4900 | +1.81 | (+27.11%) | 25 | 212 |
| 20.01.2026 09:24:32 | 10 | 8.4900 | +1.81 | (+27.11%) | 30 | 255 |
| 20.01.2026 09:24:32 | 9 | 8.4900 | +1.81 | (+27.11%) | 30 | 255 |
| 20.01.2026 09:24:32 | 8 | 8.4900 | +1.81 | (+27.11%) | 50 | 425 |
| 20.01.2026 09:24:32 | 7 | 8.4900 | +1.81 | (+27.11%) | 30 | 255 |
| 20.01.2026 09:24:32 | 6 | 8.4900 | +1.81 | (+27.11%) | 30 | 255 |
| 20.01.2026 09:24:32 | 5 | 8.4900 | +1.81 | (+27.11%) | 30 | 255 |
| 20.01.2026 09:24:32 | 4 | 8.4900 | +1.81 | (+27.11%) | 10 | 85 |
| 20.01.2026 09:24:32 | 3 | 8.4900 | +1.81 | (+27.11%) | 50 | 425 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2026 09:24:32 | 2 | 8.4900 | +1.81 | (+27.11%) | 30 | 255 |
| 20.01.2026 09:24:32 | 1 | 8.4900 | +1.81 | (+27.11%) | 104 | 883 |
| 19.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.01.2026 12:52:40 | 5 | 6.6790 | +0.14 | (+2.13%) | 6 | 40 |
| 19.01.2026 12:50:20 | 4 | 6.6000 | +0.06 | (+0.92%) | 60 | 396 |
| 19.01.2026 10:48:41 | 3 | 6.6000 | +0.06 | (+0.92%) | 15 | 99 |
| 19.01.2026 10:48:22 | 2 | 6.6000 | +0.06 | (+0.92%) | 16 | 106 |
| 19.01.2026 09:00:00 | 1 | 6.6000 | +0.06 | (+0.92%) | 14 | 92 |
| 16.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2026 16:46:32 | 20 | 6.5400 | +0.64 | (+10.85%) | 50 | 327 |
| 16.01.2026 16:04:00 | 19 | 6.5400 | +0.64 | (+10.85%) | 30 | 196 |
| 16.01.2026 16:03:48 | 18 | 6.5000 | +0.60 | (+10.17%) | 35 | 228 |
| 16.01.2026 16:03:30 | 17 | 6.5000 | +0.60 | (+10.17%) | 80 | 520 |
| 16.01.2026 16:03:30 | 16 | 6.5000 | +0.60 | (+10.17%) | 50 | 325 |
| 16.01.2026 16:03:30 | 15 | 6.4800 | +0.58 | (+9.83%) | 50 | 324 |
| 16.01.2026 15:53:50 | 14 | 6.4600 | +0.56 | (+9.49%) | 30 | 194 |
| 16.01.2026 15:53:41 | 13 | 6.4400 | +0.54 | (+9.15%) | 25 | 161 |
| 16.01.2026 15:53:18 | 12 | 6.2900 | +0.39 | (+6.61%) | 30 | 189 |
| 16.01.2026 15:53:12 | 11 | 6.2700 | +0.37 | (+6.27%) | 30 | 188 |
| 16.01.2026 15:52:09 | 10 | 6.2500 | +0.35 | (+5.93%) | 25 | 156 |
| 16.01.2026 15:52:09 | 9 | 6.2500 | +0.35 | (+5.93%) | 10 | 63 |
| 16.01.2026 15:52:09 | 8 | 6.2000 | +0.30 | (+5.08%) | 30 | 186 |
| 16.01.2026 15:52:09 | 7 | 6.1000 | +0.20 | (+3.39%) | 50 | 305 |
| 16.01.2026 15:13:15 | 6 | 6.0200 | +0.12 | (+2.03%) | 30 | 181 |
| 16.01.2026 10:09:00 | 5 | 6.0000 | +0.10 | (+1.69%) | 120 | 720 |
| 16.01.2026 10:09:00 | 4 | 5.9800 | +0.08 | (+1.36%) | 50 | 299 |
| 16.01.2026 10:09:00 | 3 | 5.9500 | +0.05 | (+0.85%) | 50 | 298 |
| 16.01.2026 10:09:00 | 2 | 5.9500 | +0.05 | (+0.85%) | 30 | 179 |
| 16.01.2026 10:09:00 | 1 | 5.9200 | +0.02 | (+0.34%) | 50 | 296 |
| 15.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2026 15:28:44 | 5 | 5.9000 | +0.12 | (+2.08%) | 118 | 696 |
| 15.01.2026 15:28:44 | 4 | 5.8990 | +0.12 | (+2.06%) | 118 | 696 |
| 15.01.2026 11:43:15 | 3 | 5.9000 | +0.12 | (+2.08%) | 132 | 779 |
| 15.01.2026 09:38:08 | 2 | 5.9000 | +0.12 | (+2.08%) | 55 | 325 |
| 15.01.2026 09:37:48 | 1 | 5.8800 | +0.10 | (+1.73%) | 40 | 235 |
| 14.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2026 16:49:49 | 5 | 5.7800 | +0.30 | (+5.47%) | 100 | 578 |
| 14.01.2026 14:50:13 | 4 | 5.8000 | +0.32 | (+5.84%) | 10 | 58 |
| 14.01.2026 13:03:05 | 3 | 5.7800 | +0.30 | (+5.47%) | 30 | 173 |
| 14.01.2026 13:02:44 | 2 | 5.6000 | +0.12 | (+2.19%) | 28 | 157 |
| 14.01.2026 09:03:28 | 1 | 5.6000 | +0.12 | (+2.19%) | 2 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPRPLR00025 |
|---|---|
| Liczba akcji: | 3 982 794 |
| Kapitalizacja: | 30 667 514 |
| Enterprise Value: | 30 344 514 |
| Branża: | Gry |
Purple Ray Studio to polska spółka technologiczna, która specjalizuje się w tworzeniu gier wideo i zaawansowanej grafiki 3D. Studio tworzy własne... Purple Ray Studio to polska spółka technologiczna, która specjalizuje się w tworzeniu gier wideo i zaawansowanej grafiki 3D. Studio tworzy własne projekty gier na PC i konsole, jednocześnie wspierając inne firmy na zasadach "work for hire". Firma pracuje nad rozwojem własnego studia, które ma realizować projekty głównie w modelu inhouse'owym, a także wprowadza usprawnienia produkcyjne dzięki zastosowaniu technologii AI.
| Nazwa: | PURPLE RAY STUDIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Ul. XX Pijarów 5, 31-466, Kraków, Polska |
| CEO: | Robert Baranowski |
| NIP: | 9452252271 |
| REGON: | 521014480 |
| KRS: | 0001142613 |
| Telefon: | +48 733 113 193 |
| WWW: | https://purpleray.studio/ |
Biznesradar bez reklam? Sprawdź BR Plus
