Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RAY (PURPLERAY)
6.50-0.20(-2.99%)PURPLE RAY STUDIO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:43:41 | 23 | 6.5000 | -0.20 | (-2.99%) | 1 | 7 |
| 16:26:54 | 22 | 6.2000 | -0.50 | (-7.46%) | 50 | 310 |
| 16:26:54 | 21 | 6.2600 | -0.44 | (-6.57%) | 50 | 313 |
| 12:06:09 | 20 | 6.5600 | -0.14 | (-2.09%) | 1 | 7 |
| 12:06:09 | 19 | 6.5000 | -0.20 | (-2.99%) | 49 | 319 |
| 09:35:08 | 18 | 6.5000 | -0.20 | (-2.99%) | 1 | 7 |
| 09:35:08 | 17 | 6.4000 | -0.30 | (-4.48%) | 49 | 314 |
| 09:34:02 | 16 | 6.4000 | -0.30 | (-4.48%) | 1 | 6 |
| 09:34:02 | 15 | 6.3000 | -0.40 | (-5.97%) | 19 | 120 |
| 09:33:40 | 14 | 6.3000 | -0.40 | (-5.97%) | 1 | 6 |
| 09:33:40 | 13 | 6.2000 | -0.50 | (-7.46%) | 20 | 124 |
| 09:14:31 | 12 | 6.0000 | -0.70 | (-10.45%) | 48 | 288 |
| 09:14:31 | 11 | 6.2000 | -0.50 | (-7.46%) | 50 | 310 |
| 09:14:31 | 10 | 6.3000 | -0.40 | (-5.97%) | 2 | 13 |
| 09:09:26 | 9 | 6.6600 | -0.04 | (-0.60%) | 1 | 7 |
| 09:06:11 | 8 | 6.3000 | -0.40 | (-5.97%) | 48 | 302 |
| 09:06:11 | 7 | 6.4000 | -0.30 | (-4.48%) | 2 | 13 |
| 09:06:11 | 6 | 6.4000 | -0.30 | (-4.48%) | 50 | 320 |
| 09:02:35 | 5 | 6.8000 | +0.10 | (+1.49%) | 3 | 20 |
| 09:02:35 | 4 | 6.7800 | +0.08 | (+1.19%) | 47 | 319 |
| 09:02:15 | 3 | 6.7800 | +0.08 | (+1.19%) | 3 | 20 |
| 09:02:15 | 2 | 6.7000 | 0.00 | (0.00%) | 50 | 335 |
| 09:02:15 | 1 | 6.7000 | 0.00 | (0.00%) | 47 | 315 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 16:49:57 | 17 | 6.7000 | 0.00 | (0.00%) | 1 | 7 |
| 13.04.2026 16:49:57 | 16 | 6.6000 | -0.10 | (-1.49%) | 49 | 323 |
| 13.04.2026 16:44:02 | 15 | 6.6000 | -0.10 | (-1.49%) | 1 | 7 |
| 13.04.2026 16:43:53 | 14 | 6.4000 | -0.30 | (-4.48%) | 49 | 314 |
| 13.04.2026 16:09:55 | 13 | 6.4000 | -0.30 | (-4.48%) | 1 | 6 |
| 13.04.2026 16:09:46 | 12 | 6.2000 | -0.50 | (-7.46%) | 148 | 918 |
| 13.04.2026 15:49:12 | 11 | 6.2000 | -0.50 | (-7.46%) | 200 | 1 240 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 14:54:36 | 10 | 6.2000 | -0.50 | (-7.46%) | 1 | 6 |
| 13.04.2026 14:54:26 | 9 | 6.1800 | -0.52 | (-7.76%) | 49 | 303 |
| 13.04.2026 14:35:26 | 8 | 6.1800 | -0.52 | (-7.76%) | 1 | 6 |
| 13.04.2026 14:18:07 | 7 | 5.8800 | -0.82 | (-12.24%) | 1 | 6 |
| 13.04.2026 13:08:20 | 6 | 6.0000 | -0.70 | (-10.45%) | 50 | 300 |
| 13.04.2026 13:08:20 | 5 | 6.1000 | -0.60 | (-8.96%) | 50 | 305 |
| 13.04.2026 11:50:41 | 4 | 6.2000 | -0.50 | (-7.46%) | 50 | 310 |
| 13.04.2026 11:33:02 | 3 | 6.5000 | -0.20 | (-2.99%) | 1 | 7 |
| 13.04.2026 10:56:41 | 2 | 6.3000 | -0.40 | (-5.97%) | 50 | 315 |
| 13.04.2026 09:43:33 | 1 | 6.7000 | 0.00 | (0.00%) | 2 | 13 |
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 16:03:45 | 7 | 6.7000 | -0.08 | (-1.18%) | 10 | 67 |
| 10.04.2026 12:13:45 | 6 | 6.7000 | -0.08 | (-1.18%) | 1 | 7 |
| 10.04.2026 12:13:13 | 5 | 6.4000 | -0.38 | (-5.60%) | 250 | 1 600 |
| 10.04.2026 12:07:43 | 4 | 6.4000 | -0.38 | (-5.60%) | 50 | 320 |
| 10.04.2026 09:08:51 | 3 | 6.8000 | +0.02 | (+0.29%) | 30 | 204 |
| 10.04.2026 09:08:38 | 2 | 6.7800 | 0.00 | (0.00%) | 237 | 1 607 |
| 10.04.2026 09:08:38 | 1 | 6.7800 | 0.00 | (0.00%) | 49 | 332 |
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 16:21:08 | 29 | 6.7800 | +1.20 | (+21.51%) | 1 | 7 |
| 09.04.2026 16:20:24 | 28 | 6.2000 | +0.62 | (+11.11%) | 296 | 1 835 |
| 09.04.2026 16:20:01 | 27 | 6.2000 | +0.62 | (+11.11%) | 4 | 25 |
| 09.04.2026 12:02:47 | 26 | 6.8000 | +1.22 | (+21.86%) | 20 | 136 |
| 09.04.2026 12:02:47 | 25 | 6.7800 | +1.20 | (+21.51%) | 80 | 542 |
| 09.04.2026 12:02:10 | 24 | 6.7800 | +1.20 | (+21.51%) | 10 | 68 |
| 09.04.2026 12:02:10 | 23 | 6.7000 | +1.12 | (+20.07%) | 40 | 268 |
| 09.04.2026 12:01:43 | 22 | 6.7000 | +1.12 | (+20.07%) | 10 | 67 |
| 09.04.2026 12:01:43 | 21 | 6.6000 | +1.02 | (+18.28%) | 40 | 264 |
| 09.04.2026 12:01:19 | 20 | 6.6000 | +1.02 | (+18.28%) | 10 | 66 |
| 09.04.2026 12:01:19 | 19 | 6.5000 | +0.92 | (+16.49%) | 50 | 325 |
| 09.04.2026 12:01:19 | 18 | 6.5000 | +0.92 | (+16.49%) | 40 | 260 |
| 09.04.2026 10:07:43 | 17 | 6.5000 | +0.92 | (+16.49%) | 10 | 65 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 09:58:12 | 16 | 6.3600 | +0.78 | (+13.98%) | 50 | 318 |
| 09.04.2026 09:57:55 | 15 | 6.3400 | +0.76 | (+13.62%) | 17 | 108 |
| 09.04.2026 09:56:19 | 14 | 6.3400 | +0.76 | (+13.62%) | 100 | 634 |
| 09.04.2026 09:17:09 | 13 | 6.3000 | +0.72 | (+12.90%) | 50 | 315 |
| 09.04.2026 09:16:50 | 12 | 6.2000 | +0.62 | (+11.11%) | 50 | 310 |
| 09.04.2026 09:16:22 | 11 | 6.1200 | +0.54 | (+9.68%) | 50 | 306 |
| 09.04.2026 09:16:09 | 10 | 6.0000 | +0.42 | (+7.53%) | 2 | 12 |
| 09.04.2026 09:08:40 | 9 | 6.0000 | +0.42 | (+7.53%) | 98 | 588 |
| 09.04.2026 09:08:25 | 8 | 6.0000 | +0.42 | (+7.53%) | 50 | 300 |
| 09.04.2026 09:06:21 | 7 | 6.0000 | +0.42 | (+7.53%) | 20 | 120 |
| 09.04.2026 09:06:21 | 6 | 5.9400 | +0.36 | (+6.45%) | 2 | 12 |
| 09.04.2026 09:06:21 | 5 | 5.7800 | +0.20 | (+3.58%) | 50 | 289 |
| 09.04.2026 09:00:00 | 4 | 5.8000 | +0.22 | (+3.94%) | 113 | 655 |
| 09.04.2026 09:00:00 | 3 | 5.8000 | +0.22 | (+3.94%) | 50 | 290 |
| 09.04.2026 09:00:00 | 2 | 5.8000 | +0.22 | (+3.94%) | 20 | 116 |
| 09.04.2026 09:00:00 | 1 | 5.8000 | +0.22 | (+3.94%) | 50 | 290 |
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 16:39:35 | 18 | 5.5800 | +0.48 | (+9.41%) | 50 | 279 |
| 08.04.2026 16:39:29 | 17 | 5.5800 | +0.48 | (+9.41%) | 50 | 279 |
| 08.04.2026 16:39:24 | 16 | 5.5800 | +0.48 | (+9.41%) | 50 | 279 |
| 08.04.2026 16:39:04 | 15 | 5.4800 | +0.38 | (+7.45%) | 45 | 247 |
| 08.04.2026 16:37:09 | 14 | 5.4800 | +0.38 | (+7.45%) | 5 | 27 |
| 08.04.2026 16:37:09 | 13 | 5.4600 | +0.36 | (+7.06%) | 50 | 273 |
| 08.04.2026 16:37:09 | 12 | 5.4000 | +0.30 | (+5.88%) | 50 | 270 |
| 08.04.2026 16:37:09 | 11 | 5.3800 | +0.28 | (+5.49%) | 195 | 1 049 |
| 08.04.2026 16:37:09 | 10 | 5.3800 | +0.28 | (+5.49%) | 2 | 11 |
| 08.04.2026 12:32:54 | 9 | 5.3800 | +0.28 | (+5.49%) | 18 | 97 |
| 08.04.2026 12:32:54 | 8 | 5.3200 | +0.22 | (+4.31%) | 300 | 1 596 |
| 08.04.2026 12:32:54 | 7 | 5.3000 | +0.20 | (+3.92%) | 50 | 265 |
| 08.04.2026 10:42:52 | 6 | 5.2600 | +0.16 | (+3.14%) | 32 | 168 |
| 08.04.2026 10:18:58 | 5 | 5.2600 | +0.16 | (+3.14%) | 63 | 331 |
| 08.04.2026 10:18:58 | 4 | 5.2600 | +0.16 | (+3.14%) | 105 | 552 |
| 08.04.2026 10:10:20 | 3 | 5.2600 | +0.16 | (+3.14%) | 50 | 263 |
| 08.04.2026 09:55:46 | 2 | 5.2600 | +0.16 | (+3.14%) | 5 | 26 |
| 08.04.2026 09:34:18 | 1 | 5.1800 | +0.08 | (+1.57%) | 40 | 207 |
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 15:15:34 | 6 | 5.1000 | -0.18 | (-3.41%) | 5 | 26 |
| 07.04.2026 14:38:35 | 5 | 5.1000 | -0.18 | (-3.41%) | 45 | 230 |
| 07.04.2026 12:26:20 | 4 | 5.0000 | -0.28 | (-5.30%) | 22 | 110 |
| 07.04.2026 11:59:34 | 3 | 4.9000 | -0.38 | (-7.20%) | 1 | 5 |
| 07.04.2026 11:59:34 | 2 | 4.9000 | -0.38 | (-7.20%) | 50 | 245 |
| 07.04.2026 10:06:00 | 1 | 5.2000 | -0.08 | (-1.52%) | 2 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPRPLR00025 |
|---|---|
| Liczba akcji: | 3 982 794 |
| Kapitalizacja: | 25 888 161 |
| Enterprise Value: | 24 683 161 |
| Branża: | Gry |
Purple Ray Studio to polska spółka technologiczna, która specjalizuje się w tworzeniu gier wideo i zaawansowanej grafiki 3D. Studio tworzy własne... Purple Ray Studio to polska spółka technologiczna, która specjalizuje się w tworzeniu gier wideo i zaawansowanej grafiki 3D. Studio tworzy własne projekty gier na PC i konsole, jednocześnie wspierając inne firmy na zasadach "work for hire". Firma pracuje nad rozwojem własnego studia, które ma realizować projekty głównie w modelu inhouse'owym, a także wprowadza usprawnienia produkcyjne dzięki zastosowaniu technologii AI.
| Nazwa: | PURPLE RAY STUDIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Ul. XX Pijarów 5, 31-466, Kraków, Polska |
| CEO: | Robert Baranowski |
| NIP: | 9452252271 |
| REGON: | 521014480 |
| KRS: | 0001142613 |
| Telefon: | +48 733 113 193 |
| WWW: | https://purpleray.studio/ |
Biznesradar bez reklam? Sprawdź BR Plus
