Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RAY (PURPLERAY)
9.500-1.500(-13.64%)PURPLE RAY STUDIO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.12.2025 16:49:22 | 287 | 9.5000 | -1.50 | (-13.64%) | 50 | 475 |
| 11.12.2025 16:49:07 | 286 | 8.8000 | -2.20 | (-20.00%) | 100 | 880 |
| 11.12.2025 16:48:55 | 285 | 8.8100 | -2.19 | (-19.91%) | 50 | 441 |
| 11.12.2025 16:48:54 | 284 | 9.5500 | -1.45 | (-13.18%) | 50 | 478 |
| 11.12.2025 16:47:47 | 283 | 8.8200 | -2.18 | (-19.82%) | 350 | 3 087 |
| 11.12.2025 16:47:47 | 282 | 8.8200 | -2.18 | (-19.82%) | 50 | 441 |
| 11.12.2025 16:41:53 | 281 | 9.5700 | -1.43 | (-13.00%) | 50 | 479 |
| 11.12.2025 16:41:07 | 280 | 8.8500 | -2.15 | (-19.55%) | 100 | 885 |
| 11.12.2025 16:32:38 | 279 | 9.6000 | -1.40 | (-12.73%) | 100 | 960 |
| 11.12.2025 16:31:03 | 278 | 9.6000 | -1.40 | (-12.73%) | 70 | 672 |
| 11.12.2025 16:29:41 | 277 | 9.6000 | -1.40 | (-12.73%) | 30 | 288 |
| 11.12.2025 16:29:18 | 276 | 9.5800 | -1.42 | (-12.91%) | 50 | 479 |
| 11.12.2025 16:28:48 | 275 | 9.5800 | -1.42 | (-12.91%) | 50 | 479 |
| 11.12.2025 16:28:21 | 274 | 9.5500 | -1.45 | (-13.18%) | 50 | 478 |
| 11.12.2025 16:28:05 | 273 | 9.5500 | -1.45 | (-13.18%) | 100 | 955 |
| 11.12.2025 16:27:39 | 272 | 9.5500 | -1.45 | (-13.18%) | 50 | 478 |
| 11.12.2025 16:27:22 | 271 | 9.5000 | -1.50 | (-13.64%) | 150 | 1 425 |
| 11.12.2025 16:26:32 | 270 | 9.5000 | -1.50 | (-13.64%) | 100 | 950 |
| 11.12.2025 16:25:14 | 269 | 9.5000 | -1.50 | (-13.64%) | 100 | 950 |
| 11.12.2025 16:23:56 | 268 | 9.5000 | -1.50 | (-13.64%) | 100 | 950 |
| 11.12.2025 16:23:32 | 267 | 9.4900 | -1.51 | (-13.73%) | 91 | 864 |
| 11.12.2025 16:23:02 | 266 | 9.4800 | -1.52 | (-13.82%) | 50 | 474 |
| 11.12.2025 16:23:02 | 265 | 9.4500 | -1.55 | (-14.09%) | 50 | 473 |
| 11.12.2025 16:23:02 | 264 | 9.4400 | -1.56 | (-14.18%) | 50 | 472 |
| 11.12.2025 16:22:30 | 263 | 9.4400 | -1.56 | (-14.18%) | 50 | 472 |
| 11.12.2025 16:22:30 | 262 | 9.4400 | -1.56 | (-14.18%) | 20 | 189 |
| 11.12.2025 16:21:55 | 261 | 8.7300 | -2.27 | (-20.64%) | 150 | 1 310 |
| 11.12.2025 16:12:26 | 260 | 9.4500 | -1.55 | (-14.09%) | 50 | 473 |
| 11.12.2025 16:12:02 | 259 | 9.3400 | -1.66 | (-15.09%) | 100 | 934 |
| 11.12.2025 16:11:42 | 258 | 9.3000 | -1.70 | (-15.45%) | 200 | 1 860 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:10:20 | 257 | 9.3000 | -1.70 | (-15.45%) | 150 | 1 395 |
| 11.12.2025 16:09:28 | 256 | 9.3000 | -1.70 | (-15.45%) | 50 | 465 |
| 11.12.2025 16:09:28 | 255 | 9.2990 | -1.70 | (-15.46%) | 100 | 930 |
| 11.12.2025 16:08:15 | 254 | 9.3000 | -1.70 | (-15.45%) | 99 | 921 |
| 11.12.2025 16:07:55 | 253 | 9.2990 | -1.70 | (-15.46%) | 100 | 930 |
| 11.12.2025 16:06:49 | 252 | 9.2990 | -1.70 | (-15.46%) | 100 | 930 |
| 11.12.2025 16:06:02 | 251 | 9.2990 | -1.70 | (-15.46%) | 30 | 279 |
| 11.12.2025 16:05:38 | 250 | 9.2900 | -1.71 | (-15.55%) | 100 | 929 |
| 11.12.2025 16:05:38 | 249 | 9.2900 | -1.71 | (-15.55%) | 30 | 279 |
| 11.12.2025 15:48:48 | 248 | 9.2900 | -1.71 | (-15.55%) | 20 | 186 |
| 11.12.2025 15:48:27 | 247 | 9.2500 | -1.75 | (-15.91%) | 100 | 925 |
| 11.12.2025 15:47:27 | 246 | 9.2500 | -1.75 | (-15.91%) | 21 | 194 |
| 11.12.2025 15:46:41 | 245 | 9.2000 | -1.80 | (-16.36%) | 100 | 920 |
| 11.12.2025 15:46:07 | 244 | 9.2000 | -1.80 | (-16.36%) | 100 | 920 |
| 11.12.2025 15:44:22 | 243 | 9.2000 | -1.80 | (-16.36%) | 100 | 920 |
| 11.12.2025 15:43:52 | 242 | 9.1800 | -1.82 | (-16.55%) | 50 | 459 |
| 11.12.2025 15:42:30 | 241 | 9.1800 | -1.82 | (-16.55%) | 50 | 459 |
| 11.12.2025 15:42:12 | 240 | 9.1000 | -1.90 | (-17.27%) | 50 | 455 |
| 11.12.2025 15:41:32 | 239 | 9.1000 | -1.90 | (-17.27%) | 100 | 910 |
| 11.12.2025 15:41:24 | 238 | 9.1000 | -1.90 | (-17.27%) | 50 | 455 |
| 11.12.2025 15:40:58 | 237 | 9.0700 | -1.93 | (-17.55%) | 100 | 907 |
| 11.12.2025 15:40:44 | 236 | 9.0000 | -2.00 | (-18.18%) | 150 | 1 350 |
| 11.12.2025 15:40:34 | 235 | 9.0000 | -2.00 | (-18.18%) | 50 | 450 |
| 11.12.2025 15:40:17 | 234 | 8.9000 | -2.10 | (-19.09%) | 200 | 1 780 |
| 11.12.2025 15:39:50 | 233 | 8.8800 | -2.12 | (-19.27%) | 100 | 888 |
| 11.12.2025 15:39:38 | 232 | 8.8400 | -2.16 | (-19.64%) | 350 | 3 094 |
| 11.12.2025 15:38:45 | 231 | 8.8000 | -2.20 | (-20.00%) | 96 | 845 |
| 11.12.2025 15:38:26 | 230 | 8.8000 | -2.20 | (-20.00%) | 4 | 35 |
| 11.12.2025 15:38:26 | 229 | 8.7700 | -2.23 | (-20.27%) | 496 | 4 350 |
| 11.12.2025 15:37:25 | 228 | 8.7700 | -2.23 | (-20.27%) | 40 | 351 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 15:34:24 | 227 | 8.7700 | -2.23 | (-20.27%) | 10 | 88 |
| 11.12.2025 15:30:34 | 226 | 8.7700 | -2.23 | (-20.27%) | 20 | 175 |
| 11.12.2025 15:30:34 | 225 | 8.7600 | -2.24 | (-20.36%) | 50 | 438 |
| 11.12.2025 15:19:04 | 224 | 8.7700 | -2.23 | (-20.27%) | 212 | 1 859 |
| 11.12.2025 15:19:04 | 223 | 8.7500 | -2.25 | (-20.45%) | 30 | 263 |
| 11.12.2025 15:19:04 | 222 | 8.7000 | -2.30 | (-20.91%) | 58 | 505 |
| 11.12.2025 15:19:04 | 221 | 8.6990 | -2.30 | (-20.92%) | 50 | 435 |
| 11.12.2025 15:16:17 | 220 | 8.7000 | -2.30 | (-20.91%) | 100 | 870 |
| 11.12.2025 15:12:33 | 219 | 8.7000 | -2.30 | (-20.91%) | 8 | 70 |
| 11.12.2025 15:12:33 | 218 | 8.6900 | -2.31 | (-21.00%) | 61 | 530 |
| 11.12.2025 15:12:33 | 217 | 8.5900 | -2.41 | (-21.91%) | 1 | 9 |
| 11.12.2025 15:09:00 | 216 | 8.5000 | -2.50 | (-22.73%) | 35 | 298 |
| 11.12.2025 14:59:10 | 215 | 8.5000 | -2.50 | (-22.73%) | 115 | 978 |
| 11.12.2025 14:59:10 | 214 | 8.5000 | -2.50 | (-22.73%) | 150 | 1 275 |
| 11.12.2025 14:38:42 | 213 | 8.5900 | -2.41 | (-21.91%) | 49 | 421 |
| 11.12.2025 14:24:41 | 212 | 8.6500 | -2.35 | (-21.36%) | 39 | 337 |
| 11.12.2025 14:24:41 | 211 | 8.6400 | -2.36 | (-21.45%) | 79 | 683 |
| 11.12.2025 14:24:14 | 210 | 8.6600 | -2.34 | (-21.27%) | 10 | 87 |
| 11.12.2025 14:24:14 | 209 | 8.5800 | -2.42 | (-22.00%) | 20 | 172 |
| 11.12.2025 14:24:14 | 208 | 8.5600 | -2.44 | (-22.18%) | 40 | 342 |
| 11.12.2025 13:59:58 | 207 | 8.6800 | -2.32 | (-21.09%) | 10 | 87 |
| 11.12.2025 13:58:21 | 206 | 8.2000 | -2.80 | (-25.45%) | 147 | 1 205 |
| 11.12.2025 13:54:07 | 205 | 8.2000 | -2.80 | (-25.45%) | 19 | 156 |
| 11.12.2025 13:53:34 | 204 | 8.1500 | -2.85 | (-25.91%) | 100 | 815 |
| 11.12.2025 13:52:46 | 203 | 8.1500 | -2.85 | (-25.91%) | 50 | 408 |
| 11.12.2025 13:45:26 | 202 | 8.6800 | -2.32 | (-21.09%) | 20 | 174 |
| 11.12.2025 13:37:34 | 201 | 8.2000 | -2.80 | (-25.45%) | 200 | 1 640 |
| 11.12.2025 13:37:24 | 200 | 8.2200 | -2.78 | (-25.27%) | 50 | 411 |
| 11.12.2025 13:37:24 | 199 | 8.2200 | -2.78 | (-25.27%) | 100 | 822 |
| 11.12.2025 13:37:22 | 198 | 8.7000 | -2.30 | (-20.91%) | 200 | 1 740 |
| 11.12.2025 13:37:15 | 197 | 8.3000 | -2.70 | (-24.55%) | 20 | 166 |
| 11.12.2025 13:15:39 | 196 | 8.7700 | -2.23 | (-20.27%) | 22 | 193 |
| 11.12.2025 13:05:37 | 195 | 8.8600 | -2.14 | (-19.45%) | 15 | 133 |
| 11.12.2025 13:03:33 | 194 | 8.5000 | -2.50 | (-22.73%) | 30 | 255 |
| 11.12.2025 13:03:33 | 193 | 8.5100 | -2.49 | (-22.64%) | 350 | 2 979 |
| 11.12.2025 13:02:52 | 192 | 8.5500 | -2.45 | (-22.27%) | 410 | 3 506 |
| 11.12.2025 12:59:49 | 191 | 8.8700 | -2.13 | (-19.36%) | 17 | 151 |
| 11.12.2025 12:54:14 | 190 | 8.6020 | -2.40 | (-21.80%) | 130 | 1 118 |
| 11.12.2025 12:54:04 | 189 | 8.6020 | -2.40 | (-21.80%) | 20 | 172 |
| 11.12.2025 12:54:04 | 188 | 8.6020 | -2.40 | (-21.80%) | 150 | 1 290 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPRPLR00025 |
|---|---|
| Liczba akcji: | 3 982 794 |
| Kapitalizacja: | 37 836 543 |
| Enterprise Value: | 37 513 543 |
| Branża: | Gry |
Purple Ray Studio to polska spółka technologiczna, która specjalizuje się w tworzeniu gier wideo i zaawansowanej grafiki 3D. Studio tworzy własne... Purple Ray Studio to polska spółka technologiczna, która specjalizuje się w tworzeniu gier wideo i zaawansowanej grafiki 3D. Studio tworzy własne projekty gier na PC i konsole, jednocześnie wspierając inne firmy na zasadach "work for hire". Firma pracuje nad rozwojem własnego studia, które ma realizować projekty głównie w modelu inhouse'owym, a także wprowadza usprawnienia produkcyjne dzięki zastosowaniu technologii AI.
| Nazwa: | PURPLE RAY STUDIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Ul. XX Pijarów 5, 31-466, Kraków, Polska |
| CEO: | Robert Baranowski |
| NIP: | 9452252271 |
| REGON: | 521014480 |
| KRS: | 0001142613 |
| Telefon: | +48 733 113 193 |
| WWW: | https://purpleray.studio/ |
Biznesradar bez reklam? Sprawdź BR Plus
