• Akcje GPW •
• RAINBOW TOURS SA (RBW) •
• Transakcje

20.08.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:12:40	1044	152.3000	+3.90	(+2.63%)	21	3 198
12:12:40	1043	152.3000	+3.90	(+2.63%)	7	1 066
12:12:40	1042	152.3000	+3.90	(+2.63%)	22	3 351
12:11:36	1041	152.0000	+3.60	(+2.43%)	1	152
12:10:59	1040	152.0000	+3.60	(+2.43%)	3	456
12:10:51	1039	152.0000	+3.60	(+2.43%)	1	152
12:10:33	1038	152.1000	+3.70	(+2.49%)	5	761
12:10:33	1037	152.1000	+3.70	(+2.49%)	1	152
12:10:33	1036	152.1000	+3.70	(+2.49%)	19	2 890
12:10:25	1035	152.2000	+3.80	(+2.56%)	22	3 348
12:10:23	1034	152.2000	+3.80	(+2.56%)	2	304
12:10:23	1033	152.2000	+3.80	(+2.56%)	3	457
12:10:16	1032	152.2000	+3.80	(+2.56%)	33	5 023
12:09:39	1031	152.2000	+3.80	(+2.56%)	14	2 131
12:09:39	1030	152.2000	+3.80	(+2.56%)	2	304
12:09:39	1029	152.2000	+3.80	(+2.56%)	2	304
12:09:39	1028	152.2000	+3.80	(+2.56%)	12	1 826
12:09:36	1027	152.2000	+3.80	(+2.56%)	5	761
12:09:16	1026	152.6000	+4.20	(+2.83%)	21	3 205
12:09:16	1025	152.6000	+4.20	(+2.83%)	22	3 357
12:08:14	1024	152.2000	+3.80	(+2.56%)	1	152
12:07:22	1023	152.2000	+3.80	(+2.56%)	1	152
12:07:01	1022	152.6000	+4.20	(+2.83%)	22	3 357
12:06:39	1021	152.6000	+4.20	(+2.83%)	1	153
12:05:53	1020	152.5000	+4.10	(+2.76%)	19	2 898
12:05:53	1019	152.5000	+4.10	(+2.76%)	2	305
12:05:00	1018	152.5000	+4.10	(+2.76%)	1	153
12:04:45	1017	152.5000	+4.10	(+2.76%)	7	1 068
12:04:45	1016	152.5000	+4.10	(+2.76%)	15	2 288
12:04:19	1015	152.5000	+4.10	(+2.76%)	1	153
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:04:19	1014	152.5000	+4.10	(+2.76%)	3	458
12:04:19	1013	152.5000	+4.10	(+2.76%)	3	458
12:03:37	1012	152.4000	+4.00	(+2.70%)	40	6 096
12:03:37	1011	152.4000	+4.00	(+2.70%)	22	3 353
12:02:30	1010	152.4000	+4.00	(+2.70%)	12	1 829
12:02:30	1009	152.4000	+4.00	(+2.70%)	21	3 200
12:01:56	1008	152.6000	+4.20	(+2.83%)	8	1 221
12:01:56	1007	152.6000	+4.20	(+2.83%)	17	2 594
12:01:56	1006	152.6000	+4.20	(+2.83%)	26	3 968
12:01:56	1005	152.6000	+4.20	(+2.83%)	4	610
12:01:56	1004	152.6000	+4.20	(+2.83%)	49	7 477
12:01:56	1003	152.5000	+4.10	(+2.76%)	12	1 830
12:01:56	1002	152.4000	+4.00	(+2.70%)	19	2 896
12:01:56	1001	152.3000	+3.90	(+2.63%)	5	762
12:01:56	1000	152.3000	+3.90	(+2.63%)	25	3 808
12:01:56	999	152.3000	+3.90	(+2.63%)	3	457
12:01:56	998	152.3000	+3.90	(+2.63%)	19	2 894
12:01:48	997	152.1000	+3.70	(+2.49%)	25	3 803
12:01:40	996	152.1000	+3.70	(+2.49%)	26	3 955
12:01:21	995	152.0000	+3.60	(+2.43%)	22	3 344
12:00:40	994	152.0000	+3.60	(+2.43%)	38	5 776
12:00:37	993	151.9000	+3.50	(+2.36%)	30	4 557
12:00:37	992	151.9000	+3.50	(+2.36%)	5	760
12:00:37	991	151.9000	+3.50	(+2.36%)	130	19 747
12:00:37	990	151.9000	+3.50	(+2.36%)	15	2 279
12:00:37	989	151.9000	+3.50	(+2.36%)	12	1 823
12:00:37	988	151.9000	+3.50	(+2.36%)	10	1 519
12:00:37	987	152.0000	+3.60	(+2.43%)	4	608
12:00:37	986	152.0000	+3.60	(+2.43%)	6	912
12:00:37	985	152.0000	+3.60	(+2.43%)	19	2 888
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:00:37	984	152.1000	+3.70	(+2.49%)	1	152
12:00:37	983	152.1000	+3.70	(+2.49%)	17	2 586
12:00:37	982	152.2000	+3.80	(+2.56%)	3	457
12:00:37	981	152.2000	+3.80	(+2.56%)	5	761
12:00:37	980	152.2000	+3.80	(+2.56%)	19	2 892
12:00:33	979	152.3000	+3.90	(+2.63%)	22	3 351
12:00:09	978	152.3000	+3.90	(+2.63%)	15	2 285
12:00:09	977	152.3000	+3.90	(+2.63%)	2	305
12:00:09	976	152.3000	+3.90	(+2.63%)	3	457
12:00:08	975	152.4000	+4.00	(+2.70%)	45	6 858
12:00:08	974	152.4000	+4.00	(+2.70%)	1	152
12:00:08	973	152.4000	+4.00	(+2.70%)	14	2 134
12:00:08	972	152.4000	+4.00	(+2.70%)	45	6 858
12:00:08	971	152.4000	+4.00	(+2.70%)	8	1 219
11:59:06	970	152.6000	+4.20	(+2.83%)	1	153
11:59:06	969	152.6000	+4.20	(+2.83%)	20	3 052
11:57:58	968	152.6000	+4.20	(+2.83%)	22	3 357
11:57:43	967	152.6000	+4.20	(+2.83%)	22	3 357
11:57:43	966	152.6000	+4.20	(+2.83%)	53	8 088
11:56:26	965	152.4000	+4.00	(+2.70%)	1	152
11:56:00	964	152.4000	+4.00	(+2.70%)	1	152
11:55:42	963	152.7000	+4.30	(+2.90%)	21	3 207
11:54:45	962	152.7000	+4.30	(+2.90%)	5	764
11:54:45	961	152.7000	+4.30	(+2.90%)	17	2 596
11:54:45	960	152.7000	+4.30	(+2.90%)	1	153
11:54:45	959	152.4000	+4.00	(+2.70%)	1	152
11:54:45	958	152.4000	+4.00	(+2.70%)	3	457
11:54:45	957	152.4000	+4.00	(+2.70%)	3	457
11:54:02	956	152.4000	+4.00	(+2.70%)	2	305
11:54:02	955	152.5000	+4.10	(+2.76%)	29	4 423
11:54:02	954	152.5000	+4.10	(+2.76%)	10	1 525
11:54:02	953	152.5000	+4.10	(+2.76%)	1	153
11:54:02	952	152.5000	+4.10	(+2.76%)	2	305
11:54:02	951	152.6000	+4.20	(+2.83%)	50	7 630
11:54:02	950	152.6000	+4.20	(+2.83%)	2	305
11:54:02	949	152.6000	+4.20	(+2.83%)	1	153
11:54:02	948	152.7000	+4.30	(+2.90%)	45	6 872
11:54:02	947	152.7000	+4.30	(+2.90%)	3	458
11:54:02	946	152.7000	+4.30	(+2.90%)	18	2 749
11:54:02	945	152.7000	+4.30	(+2.90%)	8	1 222