Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBW (RAINBOW)
128.10-2.90(-2.21%)RAINBOW TOURS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.03.2026 17:00:00 | 1924 | 128.1000 | -2.90 | (-2.21%) | 2 | 256 |
| 20.03.2026 17:00:00 | 1923 | 128.1000 | -2.90 | (-2.21%) | 2 | 256 |
| 20.03.2026 17:00:00 | 1922 | 128.1000 | -2.90 | (-2.21%) | 35 | 4 484 |
| 20.03.2026 17:00:00 | 1921 | 128.1000 | -2.90 | (-2.21%) | 63 | 8 070 |
| 20.03.2026 17:00:00 | 1920 | 128.1000 | -2.90 | (-2.21%) | 79 | 10 120 |
| 20.03.2026 17:00:00 | 1919 | 128.1000 | -2.90 | (-2.21%) | 41 | 5 252 |
| 20.03.2026 17:00:00 | 1918 | 128.1000 | -2.90 | (-2.21%) | 7 | 897 |
| 20.03.2026 17:00:00 | 1917 | 128.1000 | -2.90 | (-2.21%) | 316 | 40 480 |
| 20.03.2026 17:00:00 | 1916 | 128.1000 | -2.90 | (-2.21%) | 10 | 1 281 |
| 20.03.2026 17:00:00 | 1915 | 128.1000 | -2.90 | (-2.21%) | 40 | 5 124 |
| 20.03.2026 17:00:00 | 1914 | 128.1000 | -2.90 | (-2.21%) | 57 | 7 302 |
| 20.03.2026 17:00:00 | 1913 | 128.1000 | -2.90 | (-2.21%) | 58 | 7 430 |
| 20.03.2026 17:00:00 | 1912 | 128.1000 | -2.90 | (-2.21%) | 128 | 16 397 |
| 20.03.2026 17:00:00 | 1911 | 128.1000 | -2.90 | (-2.21%) | 17 | 2 178 |
| 20.03.2026 17:00:00 | 1910 | 128.1000 | -2.90 | (-2.21%) | 14 | 1 793 |
| 20.03.2026 17:00:00 | 1909 | 128.1000 | -2.90 | (-2.21%) | 22 | 2 818 |
| 20.03.2026 17:00:00 | 1908 | 128.1000 | -2.90 | (-2.21%) | 22 | 2 818 |
| 20.03.2026 17:00:00 | 1907 | 128.1000 | -2.90 | (-2.21%) | 20 | 2 562 |
| 20.03.2026 17:00:00 | 1906 | 128.1000 | -2.90 | (-2.21%) | 120 | 15 372 |
| 20.03.2026 17:00:00 | 1905 | 128.1000 | -2.90 | (-2.21%) | 10 | 1 281 |
| 20.03.2026 17:00:00 | 1904 | 128.1000 | -2.90 | (-2.21%) | 12 | 1 537 |
| 20.03.2026 17:00:00 | 1903 | 128.1000 | -2.90 | (-2.21%) | 39 | 4 996 |
| 20.03.2026 17:00:00 | 1902 | 128.1000 | -2.90 | (-2.21%) | 1 | 128 |
| 20.03.2026 17:00:00 | 1901 | 128.1000 | -2.90 | (-2.21%) | 1 | 128 |
| 20.03.2026 17:00:00 | 1900 | 128.1000 | -2.90 | (-2.21%) | 6 | 769 |
| 20.03.2026 17:00:00 | 1899 | 128.1000 | -2.90 | (-2.21%) | 58 | 7 430 |
| 20.03.2026 17:00:00 | 1898 | 128.1000 | -2.90 | (-2.21%) | 57 | 7 302 |
| 20.03.2026 17:00:00 | 1897 | 128.1000 | -2.90 | (-2.21%) | 10 | 1 281 |
| 20.03.2026 17:00:00 | 1896 | 128.1000 | -2.90 | (-2.21%) | 32 | 4 099 |
| 20.03.2026 17:00:00 | 1895 | 128.1000 | -2.90 | (-2.21%) | 287 | 36 765 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 17:00:00 | 1894 | 128.1000 | -2.90 | (-2.21%) | 35 | 4 484 |
| 20.03.2026 17:00:00 | 1893 | 128.1000 | -2.90 | (-2.21%) | 208 | 26 645 |
| 20.03.2026 17:00:00 | 1892 | 128.1000 | -2.90 | (-2.21%) | 68 | 8 711 |
| 20.03.2026 17:00:00 | 1891 | 128.1000 | -2.90 | (-2.21%) | 100 | 12 810 |
| 20.03.2026 17:00:00 | 1890 | 128.1000 | -2.90 | (-2.21%) | 73 | 9 351 |
| 20.03.2026 17:00:00 | 1889 | 128.1000 | -2.90 | (-2.21%) | 53 | 6 789 |
| 20.03.2026 17:00:00 | 1888 | 128.1000 | -2.90 | (-2.21%) | 401 | 51 368 |
| 20.03.2026 17:00:00 | 1887 | 128.1000 | -2.90 | (-2.21%) | 75 | 9 608 |
| 20.03.2026 17:00:00 | 1886 | 128.1000 | -2.90 | (-2.21%) | 24 | 3 074 |
| 20.03.2026 17:00:00 | 1885 | 128.1000 | -2.90 | (-2.21%) | 53 | 6 789 |
| 20.03.2026 17:00:00 | 1884 | 128.1000 | -2.90 | (-2.21%) | 3 | 384 |
| 20.03.2026 17:00:00 | 1883 | 128.1000 | -2.90 | (-2.21%) | 9 | 1 153 |
| 20.03.2026 17:00:00 | 1882 | 128.1000 | -2.90 | (-2.21%) | 1 | 128 |
| 20.03.2026 17:00:00 | 1881 | 128.1000 | -2.90 | (-2.21%) | 5 | 641 |
| 20.03.2026 17:00:00 | 1880 | 128.1000 | -2.90 | (-2.21%) | 14 | 1 793 |
| 20.03.2026 17:00:00 | 1879 | 128.1000 | -2.90 | (-2.21%) | 39 | 4 996 |
| 20.03.2026 17:00:00 | 1878 | 128.1000 | -2.90 | (-2.21%) | 332 | 42 529 |
| 20.03.2026 17:00:00 | 1877 | 128.1000 | -2.90 | (-2.21%) | 95 | 12 170 |
| 20.03.2026 16:49:59 | 1876 | 128.5000 | -2.50 | (-1.91%) | 9 | 1 157 |
| 20.03.2026 16:49:55 | 1875 | 128.5000 | -2.50 | (-1.91%) | 11 | 1 414 |
| 20.03.2026 16:49:51 | 1874 | 129.0000 | -2.00 | (-1.53%) | 45 | 5 805 |
| 20.03.2026 16:49:51 | 1873 | 129.0000 | -2.00 | (-1.53%) | 12 | 1 548 |
| 20.03.2026 16:49:45 | 1872 | 129.0000 | -2.00 | (-1.53%) | 3 | 387 |
| 20.03.2026 16:49:44 | 1871 | 128.5000 | -2.50 | (-1.91%) | 9 | 1 157 |
| 20.03.2026 16:49:30 | 1870 | 128.8000 | -2.20 | (-1.68%) | 13 | 1 674 |
| 20.03.2026 16:49:30 | 1869 | 128.7000 | -2.30 | (-1.76%) | 6 | 772 |
| 20.03.2026 16:49:29 | 1868 | 128.7000 | -2.30 | (-1.76%) | 3 | 386 |
| 20.03.2026 16:49:14 | 1867 | 128.7000 | -2.30 | (-1.76%) | 8 | 1 030 |
| 20.03.2026 16:49:14 | 1866 | 128.8000 | -2.20 | (-1.68%) | 9 | 1 159 |
| 20.03.2026 16:49:14 | 1865 | 128.8000 | -2.20 | (-1.68%) | 5 | 644 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 16:49:14 | 1864 | 128.8000 | -2.20 | (-1.68%) | 4 | 515 |
| 20.03.2026 16:48:59 | 1863 | 128.8000 | -2.20 | (-1.68%) | 9 | 1 159 |
| 20.03.2026 16:48:44 | 1862 | 128.8000 | -2.20 | (-1.68%) | 9 | 1 159 |
| 20.03.2026 16:48:38 | 1861 | 129.2000 | -1.80 | (-1.37%) | 1 | 129 |
| 20.03.2026 16:48:29 | 1860 | 129.0000 | -2.00 | (-1.53%) | 38 | 4 902 |
| 20.03.2026 16:48:29 | 1859 | 129.0000 | -2.00 | (-1.53%) | 15 | 1 935 |
| 20.03.2026 16:48:29 | 1858 | 129.0000 | -2.00 | (-1.53%) | 10 | 1 290 |
| 20.03.2026 16:48:29 | 1857 | 129.0000 | -2.00 | (-1.53%) | 9 | 1 161 |
| 20.03.2026 16:48:15 | 1856 | 129.1000 | -1.90 | (-1.45%) | 15 | 1 937 |
| 20.03.2026 16:48:14 | 1855 | 128.9000 | -2.10 | (-1.60%) | 62 | 7 992 |
| 20.03.2026 16:48:14 | 1854 | 128.5000 | -2.50 | (-1.91%) | 1 | 129 |
| 20.03.2026 16:48:14 | 1853 | 128.5000 | -2.50 | (-1.91%) | 8 | 1 028 |
| 20.03.2026 16:47:59 | 1852 | 128.5000 | -2.50 | (-1.91%) | 9 | 1 157 |
| 20.03.2026 16:47:44 | 1851 | 128.5000 | -2.50 | (-1.91%) | 9 | 1 157 |
| 20.03.2026 16:47:44 | 1850 | 128.5000 | -2.50 | (-1.91%) | 21 | 2 699 |
| 20.03.2026 16:47:44 | 1849 | 128.5000 | -2.50 | (-1.91%) | 6 | 771 |
| 20.03.2026 16:47:38 | 1848 | 128.9000 | -2.10 | (-1.60%) | 1 | 129 |
| 20.03.2026 16:47:29 | 1847 | 128.5000 | -2.50 | (-1.91%) | 9 | 1 157 |
| 20.03.2026 16:47:14 | 1846 | 128.5000 | -2.50 | (-1.91%) | 9 | 1 157 |
| 20.03.2026 16:47:02 | 1845 | 128.6000 | -2.40 | (-1.83%) | 47 | 6 044 |
| 20.03.2026 16:47:02 | 1844 | 128.6000 | -2.40 | (-1.83%) | 17 | 2 186 |
| 20.03.2026 16:47:02 | 1843 | 128.6000 | -2.40 | (-1.83%) | 2 | 257 |
| 20.03.2026 16:47:02 | 1842 | 128.6000 | -2.40 | (-1.83%) | 87 | 11 188 |
| 20.03.2026 16:47:02 | 1841 | 128.6000 | -2.40 | (-1.83%) | 59 | 7 587 |
| 20.03.2026 16:47:02 | 1840 | 128.6000 | -2.40 | (-1.83%) | 180 | 23 148 |
| 20.03.2026 16:47:02 | 1839 | 128.6000 | -2.40 | (-1.83%) | 71 | 9 131 |
| 20.03.2026 16:47:02 | 1838 | 128.5000 | -2.50 | (-1.91%) | 47 | 6 040 |
| 20.03.2026 16:47:02 | 1837 | 128.5000 | -2.50 | (-1.91%) | 47 | 6 040 |
| 20.03.2026 16:47:02 | 1836 | 128.5000 | -2.50 | (-1.91%) | 2 | 257 |
| 20.03.2026 16:46:59 | 1835 | 128.3000 | -2.70 | (-2.06%) | 9 | 1 155 |
| 20.03.2026 16:46:50 | 1834 | 128.6000 | -2.40 | (-1.83%) | 1 | 129 |
| 20.03.2026 16:46:50 | 1833 | 128.6000 | -2.40 | (-1.83%) | 1 | 129 |
| 20.03.2026 16:46:50 | 1832 | 128.3000 | -2.70 | (-2.06%) | 31 | 3 977 |
| 20.03.2026 16:46:50 | 1831 | 128.3000 | -2.70 | (-2.06%) | 6 | 770 |
| 20.03.2026 16:46:44 | 1830 | 128.3000 | -2.70 | (-2.06%) | 9 | 1 155 |
| 20.03.2026 16:46:29 | 1829 | 128.4000 | -2.60 | (-1.98%) | 9 | 1 156 |
| 20.03.2026 16:46:14 | 1828 | 128.4000 | -2.60 | (-1.98%) | 9 | 1 156 |
| 20.03.2026 16:46:01 | 1827 | 128.5000 | -2.50 | (-1.91%) | 1 | 129 |
| 20.03.2026 16:46:00 | 1826 | 128.5000 | -2.50 | (-1.91%) | 2 | 257 |
| 20.03.2026 16:45:59 | 1825 | 128.5000 | -2.50 | (-1.91%) | 4 | 514 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNBWT00031 |
|---|---|
| Data debiutu: | 22.11.2007 |
| Liczba akcji: | 14 552 000 |
| Kapitalizacja: | 1 864 111 346 |
| Enterprise Value: | 1 500 199 346 |
| Branża: | Rekreacja i wypoczynek |
Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów... Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów lotniczych, autokarowych oraz promowych, a także pośrednictwem w sprzedaży oferty innych biur podróży. Sprzedaż odbywa się poprzez sieć biur własnych i franczyzowych, sieć agencyjną oraz Internet i linię call center.
| Nazwa: | RAINBOW TOURS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piotrkowska 270, 90-361, Łódź, Polska |
| CEO: | Maciej Szczechura |
| NIP: | 7251868136 |
| REGON: | 473190014 |
| KRS: | 0000178650 |
| Telefon: | +48 (42) 680 38 20 |
| WWW: | http://ir.r.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
