Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBW (RAINBOW)
80.00-0.50(-0.62%)RAINBOW TOURS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
25.04.2024 17:00:00 | 442 | 80.0000 | -0.50 | (-0.62%) | 32 | 2 560 |
25.04.2024 17:00:00 | 441 | 80.0000 | -0.50 | (-0.62%) | 68 | 5 440 |
25.04.2024 17:00:00 | 440 | 80.0000 | -0.50 | (-0.62%) | 2 | 160 |
25.04.2024 17:00:00 | 439 | 80.0000 | -0.50 | (-0.62%) | 10 | 800 |
25.04.2024 17:00:00 | 438 | 80.0000 | -0.50 | (-0.62%) | 1 | 80 |
25.04.2024 17:00:00 | 437 | 80.0000 | -0.50 | (-0.62%) | 30 | 2 400 |
25.04.2024 17:00:00 | 436 | 80.0000 | -0.50 | (-0.62%) | 23 | 1 840 |
25.04.2024 17:00:00 | 435 | 80.0000 | -0.50 | (-0.62%) | 24 | 1 920 |
25.04.2024 17:00:00 | 434 | 80.0000 | -0.50 | (-0.62%) | 7 | 560 |
25.04.2024 17:00:00 | 433 | 80.0000 | -0.50 | (-0.62%) | 32 | 2 560 |
25.04.2024 17:00:00 | 432 | 80.0000 | -0.50 | (-0.62%) | 40 | 3 200 |
25.04.2024 17:00:00 | 431 | 80.0000 | -0.50 | (-0.62%) | 39 | 3 120 |
25.04.2024 17:00:00 | 430 | 80.0000 | -0.50 | (-0.62%) | 11 | 880 |
25.04.2024 16:42:37 | 429 | 79.9000 | -0.60 | (-0.75%) | 90 | 7 191 |
25.04.2024 16:42:37 | 428 | 79.9000 | -0.60 | (-0.75%) | 400 | 31 960 |
25.04.2024 16:41:14 | 427 | 80.0000 | -0.50 | (-0.62%) | 297 | 23 760 |
25.04.2024 16:41:14 | 426 | 80.0000 | -0.50 | (-0.62%) | 53 | 4 240 |
25.04.2024 16:35:22 | 425 | 80.3000 | -0.20 | (-0.25%) | 12 | 964 |
25.04.2024 16:31:34 | 424 | 80.3000 | -0.20 | (-0.25%) | 20 | 1 606 |
25.04.2024 16:31:34 | 423 | 80.3000 | -0.20 | (-0.25%) | 51 | 4 095 |
25.04.2024 16:31:34 | 422 | 80.2000 | -0.30 | (-0.37%) | 35 | 2 807 |
25.04.2024 16:31:34 | 421 | 80.2000 | -0.30 | (-0.37%) | 94 | 7 539 |
25.04.2024 16:28:14 | 420 | 80.0000 | -0.50 | (-0.62%) | 241 | 19 280 |
25.04.2024 16:28:14 | 419 | 80.0000 | -0.50 | (-0.62%) | 19 | 1 520 |
25.04.2024 16:28:14 | 418 | 80.0000 | -0.50 | (-0.62%) | 100 | 8 000 |
25.04.2024 16:28:14 | 417 | 79.9000 | -0.60 | (-0.75%) | 48 | 3 835 |
25.04.2024 16:28:14 | 416 | 79.9000 | -0.60 | (-0.75%) | 100 | 7 990 |
25.04.2024 16:28:14 | 415 | 79.9000 | -0.60 | (-0.75%) | 50 | 3 995 |
25.04.2024 16:28:14 | 414 | 79.8000 | -0.70 | (-0.87%) | 50 | 3 990 |
25.04.2024 16:28:14 | 413 | 79.8000 | -0.70 | (-0.87%) | 50 | 3 990 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 16:28:14 | 412 | 79.8000 | -0.70 | (-0.87%) | 77 | 6 145 |
25.04.2024 16:28:14 | 411 | 79.6000 | -0.90 | (-1.12%) | 5 | 398 |
25.04.2024 16:27:33 | 410 | 79.6000 | -0.90 | (-1.12%) | 1 | 80 |
25.04.2024 16:21:50 | 409 | 79.5000 | -1.00 | (-1.24%) | 50 | 3 975 |
25.04.2024 16:21:50 | 408 | 79.5000 | -1.00 | (-1.24%) | 50 | 3 975 |
25.04.2024 16:21:20 | 407 | 79.5000 | -1.00 | (-1.24%) | 1 | 80 |
25.04.2024 16:20:53 | 406 | 79.2000 | -1.30 | (-1.61%) | 53 | 4 198 |
25.04.2024 16:20:43 | 405 | 79.1000 | -1.40 | (-1.74%) | 70 | 5 537 |
25.04.2024 16:20:43 | 404 | 79.1000 | -1.40 | (-1.74%) | 48 | 3 797 |
25.04.2024 16:20:41 | 403 | 79.0000 | -1.50 | (-1.86%) | 58 | 4 582 |
25.04.2024 16:20:41 | 402 | 79.0000 | -1.50 | (-1.86%) | 439 | 34 681 |
25.04.2024 16:20:41 | 401 | 79.0000 | -1.50 | (-1.86%) | 630 | 49 770 |
25.04.2024 16:20:41 | 400 | 78.9000 | -1.60 | (-1.99%) | 82 | 6 470 |
25.04.2024 16:20:14 | 399 | 78.9000 | -1.60 | (-1.99%) | 80 | 6 312 |
25.04.2024 16:20:14 | 398 | 78.7000 | -1.80 | (-2.24%) | 113 | 8 893 |
25.04.2024 16:20:14 | 397 | 78.7000 | -1.80 | (-2.24%) | 1 | 79 |
25.04.2024 16:11:27 | 396 | 78.8000 | -1.70 | (-2.11%) | 43 | 3 388 |
25.04.2024 16:08:11 | 395 | 79.1000 | -1.40 | (-1.74%) | 2 | 158 |
25.04.2024 16:04:27 | 394 | 79.0000 | -1.50 | (-1.86%) | 26 | 2 054 |
25.04.2024 16:04:27 | 393 | 79.0000 | -1.50 | (-1.86%) | 34 | 2 686 |
25.04.2024 16:04:27 | 392 | 79.0000 | -1.50 | (-1.86%) | 25 | 1 975 |
25.04.2024 16:03:55 | 391 | 79.0000 | -1.50 | (-1.86%) | 170 | 13 430 |
25.04.2024 16:03:55 | 390 | 79.0000 | -1.50 | (-1.86%) | 157 | 12 403 |
25.04.2024 16:03:55 | 389 | 78.9000 | -1.60 | (-1.99%) | 41 | 3 235 |
25.04.2024 16:03:55 | 388 | 78.9000 | -1.60 | (-1.99%) | 47 | 3 708 |
25.04.2024 16:03:50 | 387 | 78.9000 | -1.60 | (-1.99%) | 1 | 79 |
25.04.2024 16:03:44 | 386 | 78.8000 | -1.70 | (-2.11%) | 51 | 4 019 |
25.04.2024 16:03:44 | 385 | 78.8000 | -1.70 | (-2.11%) | 179 | 14 105 |
25.04.2024 16:03:44 | 384 | 78.8000 | -1.70 | (-2.11%) | 52 | 4 098 |
25.04.2024 16:03:44 | 383 | 78.8000 | -1.70 | (-2.11%) | 52 | 4 098 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 16:03:44 | 382 | 78.8000 | -1.70 | (-2.11%) | 62 | 4 886 |
25.04.2024 16:03:44 | 381 | 78.8000 | -1.70 | (-2.11%) | 50 | 3 940 |
25.04.2024 16:03:44 | 380 | 78.7000 | -1.80 | (-2.24%) | 52 | 4 092 |
25.04.2024 16:00:06 | 379 | 78.3000 | -2.20 | (-2.73%) | 31 | 2 427 |
25.04.2024 16:00:06 | 378 | 78.3000 | -2.20 | (-2.73%) | 112 | 8 770 |
25.04.2024 16:00:06 | 377 | 78.3000 | -2.20 | (-2.73%) | 40 | 3 132 |
25.04.2024 16:00:06 | 376 | 78.4000 | -2.10 | (-2.61%) | 52 | 4 077 |
25.04.2024 16:00:06 | 375 | 78.4000 | -2.10 | (-2.61%) | 41 | 3 214 |
25.04.2024 15:45:54 | 374 | 78.3000 | -2.20 | (-2.73%) | 19 | 1 488 |
25.04.2024 15:45:54 | 373 | 78.2000 | -2.30 | (-2.86%) | 20 | 1 564 |
25.04.2024 15:45:54 | 372 | 78.2000 | -2.30 | (-2.86%) | 16 | 1 251 |
25.04.2024 15:45:54 | 371 | 78.2000 | -2.30 | (-2.86%) | 9 | 704 |
25.04.2024 15:45:54 | 370 | 78.3000 | -2.20 | (-2.73%) | 131 | 10 257 |
25.04.2024 15:45:54 | 369 | 78.3000 | -2.20 | (-2.73%) | 100 | 7 830 |
25.04.2024 15:45:54 | 368 | 78.6000 | -1.90 | (-2.36%) | 50 | 3 930 |
25.04.2024 15:43:54 | 367 | 79.0000 | -1.50 | (-1.86%) | 15 | 1 185 |
25.04.2024 15:38:50 | 366 | 79.0000 | -1.50 | (-1.86%) | 5 | 395 |
25.04.2024 15:38:41 | 365 | 79.0000 | -1.50 | (-1.86%) | 18 | 1 422 |
25.04.2024 15:38:41 | 364 | 79.0000 | -1.50 | (-1.86%) | 5 | 395 |
25.04.2024 15:38:23 | 363 | 78.9000 | -1.60 | (-1.99%) | 46 | 3 629 |
25.04.2024 15:38:22 | 362 | 78.9000 | -1.60 | (-1.99%) | 2 | 158 |
25.04.2024 15:38:22 | 361 | 78.9000 | -1.60 | (-1.99%) | 5 | 395 |
25.04.2024 15:38:22 | 360 | 78.9000 | -1.60 | (-1.99%) | 35 | 2 762 |
25.04.2024 15:38:22 | 359 | 78.9000 | -1.60 | (-1.99%) | 23 | 1 815 |
25.04.2024 15:38:22 | 358 | 78.9000 | -1.60 | (-1.99%) | 130 | 10 257 |
25.04.2024 15:38:22 | 357 | 78.9000 | -1.60 | (-1.99%) | 12 | 947 |
25.04.2024 15:37:26 | 356 | 79.0000 | -1.50 | (-1.86%) | 32 | 2 528 |
25.04.2024 15:36:38 | 355 | 79.0000 | -1.50 | (-1.86%) | 200 | 15 800 |
25.04.2024 15:36:22 | 354 | 79.2000 | -1.30 | (-1.61%) | 2 | 158 |
25.04.2024 15:34:26 | 353 | 79.1000 | -1.40 | (-1.74%) | 18 | 1 424 |
25.04.2024 15:34:25 | 352 | 79.1000 | -1.40 | (-1.74%) | 73 | 5 774 |
25.04.2024 15:34:15 | 351 | 79.1000 | -1.40 | (-1.74%) | 180 | 14 238 |
25.04.2024 15:34:14 | 350 | 79.1000 | -1.40 | (-1.74%) | 20 | 1 582 |
25.04.2024 15:34:14 | 349 | 79.1000 | -1.40 | (-1.74%) | 51 | 4 034 |
25.04.2024 15:34:14 | 348 | 79.3000 | -1.20 | (-1.49%) | 29 | 2 300 |
25.04.2024 15:28:26 | 347 | 79.9000 | -0.60 | (-0.75%) | 10 | 799 |
25.04.2024 15:23:53 | 346 | 79.3000 | -1.20 | (-1.49%) | 69 | 5 472 |
25.04.2024 15:23:53 | 345 | 79.3000 | -1.20 | (-1.49%) | 30 | 2 379 |
25.04.2024 15:20:50 | 344 | 79.3000 | -1.20 | (-1.49%) | 83 | 6 582 |
25.04.2024 15:20:50 | 343 | 79.3000 | -1.20 | (-1.49%) | 3 | 238 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLRNBWT00031 |
---|---|
Data debiutu: | 22.11.2007 |
Liczba akcji: | 14 552 000 |
Kapitalizacja: | 1 164 160 000 |
Enterprise Value: | 979 214 000 |
Branża: | Rekreacja i wypoczynek |
Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów... Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów lotniczych, autokarowych oraz promowych, a także pośrednictwem w sprzedaży oferty innych biur podróży. Sprzedaż odbywa się poprzez sieć biur własnych i franczyzowych, sieć agencyjną oraz Internet i linię call center.
Nazwa: | RAINBOW TOURS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Piotrkowska 270, 90-361, Łódź, POLSKA |
CEO: | Grzegorz Baszczyński |
NIP: | 7251868136 |
REGON: | 473190014 |
KRS: | 0000178650 |
Telefon: | +48 (42) 680 38 20 |
WWW: | http://ir.r.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus