Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBW (RAINBOW)
148.10+1.10(+0.75%)RAINBOW TOURS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:00:02 | 1309 | 148.1000 | +1.10 | (+0.75%) | 30 | 4 443 |
| 15:58:36 | 1308 | 148.3000 | +1.30 | (+0.88%) | 6 | 890 |
| 15:57:54 | 1307 | 148.3000 | +1.30 | (+0.88%) | 2 | 297 |
| 15:57:31 | 1306 | 148.3000 | +1.30 | (+0.88%) | 48 | 7 118 |
| 15:57:31 | 1305 | 148.3000 | +1.30 | (+0.88%) | 25 | 3 708 |
| 15:57:25 | 1304 | 148.1000 | +1.10 | (+0.75%) | 123 | 18 216 |
| 15:57:25 | 1303 | 148.1000 | +1.10 | (+0.75%) | 40 | 5 924 |
| 15:57:25 | 1302 | 148.1000 | +1.10 | (+0.75%) | 38 | 5 628 |
| 15:57:25 | 1301 | 148.0000 | +1.00 | (+0.68%) | 33 | 4 884 |
| 15:57:25 | 1300 | 148.0000 | +1.00 | (+0.68%) | 64 | 9 472 |
| 15:57:18 | 1299 | 148.0000 | +1.00 | (+0.68%) | 37 | 5 476 |
| 15:57:17 | 1298 | 148.0000 | +1.00 | (+0.68%) | 84 | 12 432 |
| 15:57:17 | 1297 | 148.0000 | +1.00 | (+0.68%) | 150 | 22 200 |
| 15:57:15 | 1296 | 147.9000 | +0.90 | (+0.61%) | 317 | 46 884 |
| 15:56:06 | 1295 | 147.9000 | +0.90 | (+0.61%) | 16 | 2 366 |
| 15:54:28 | 1294 | 148.0000 | +1.00 | (+0.68%) | 27 | 3 996 |
| 15:54:18 | 1293 | 148.0000 | +1.00 | (+0.68%) | 33 | 4 884 |
| 15:53:55 | 1292 | 148.1000 | +1.10 | (+0.75%) | 8 | 1 185 |
| 15:53:55 | 1291 | 148.1000 | +1.10 | (+0.75%) | 22 | 3 258 |
| 15:53:55 | 1290 | 148.1000 | +1.10 | (+0.75%) | 53 | 7 849 |
| 15:53:55 | 1289 | 148.1000 | +1.10 | (+0.75%) | 14 | 2 073 |
| 15:53:55 | 1288 | 148.1000 | +1.10 | (+0.75%) | 201 | 29 768 |
| 15:53:55 | 1287 | 148.1000 | +1.10 | (+0.75%) | 26 | 3 851 |
| 15:53:55 | 1286 | 148.1000 | +1.10 | (+0.75%) | 118 | 17 476 |
| 15:53:07 | 1285 | 148.3000 | +1.30 | (+0.88%) | 10 | 1 483 |
| 15:50:48 | 1284 | 148.2000 | +1.20 | (+0.82%) | 30 | 4 446 |
| 15:49:55 | 1283 | 148.2000 | +1.20 | (+0.82%) | 98 | 14 524 |
| 15:49:55 | 1282 | 148.2000 | +1.20 | (+0.82%) | 4 | 593 |
| 15:49:55 | 1281 | 148.2000 | +1.20 | (+0.82%) | 290 | 42 978 |
| 15:49:55 | 1280 | 148.2000 | +1.20 | (+0.82%) | 38 | 5 632 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:49:55 | 1279 | 148.2000 | +1.20 | (+0.82%) | 27 | 4 001 |
| 15:48:39 | 1278 | 148.0000 | +1.00 | (+0.68%) | 64 | 9 472 |
| 15:47:39 | 1277 | 148.0000 | +1.00 | (+0.68%) | 10 | 1 480 |
| 15:47:18 | 1276 | 148.0000 | +1.00 | (+0.68%) | 64 | 9 472 |
| 15:46:28 | 1275 | 148.0000 | +1.00 | (+0.68%) | 28 | 4 144 |
| 15:46:27 | 1274 | 148.0000 | +1.00 | (+0.68%) | 64 | 9 472 |
| 15:46:27 | 1273 | 148.0000 | +1.00 | (+0.68%) | 26 | 3 848 |
| 15:46:27 | 1272 | 148.0000 | +1.00 | (+0.68%) | 60 | 8 880 |
| 15:46:27 | 1271 | 148.0000 | +1.00 | (+0.68%) | 76 | 11 248 |
| 15:46:27 | 1270 | 148.0000 | +1.00 | (+0.68%) | 394 | 58 312 |
| 15:46:27 | 1269 | 148.0000 | +1.00 | (+0.68%) | 350 | 51 800 |
| 15:45:58 | 1268 | 148.0000 | +1.00 | (+0.68%) | 61 | 9 028 |
| 15:44:41 | 1267 | 148.0000 | +1.00 | (+0.68%) | 11 | 1 628 |
| 15:44:17 | 1266 | 148.0000 | +1.00 | (+0.68%) | 1 | 148 |
| 15:44:12 | 1265 | 148.0000 | +1.00 | (+0.68%) | 10 | 1 480 |
| 15:43:49 | 1264 | 148.1000 | +1.10 | (+0.75%) | 35 | 5 184 |
| 15:43:49 | 1263 | 148.1000 | +1.10 | (+0.75%) | 1 | 148 |
| 15:42:03 | 1262 | 148.0000 | +1.00 | (+0.68%) | 1 | 148 |
| 15:41:27 | 1261 | 148.0000 | +1.00 | (+0.68%) | 172 | 25 456 |
| 15:41:27 | 1260 | 148.0000 | +1.00 | (+0.68%) | 85 | 12 580 |
| 15:41:27 | 1259 | 148.1000 | +1.10 | (+0.75%) | 63 | 9 330 |
| 15:41:27 | 1258 | 148.1000 | +1.10 | (+0.75%) | 23 | 3 406 |
| 15:41:27 | 1257 | 148.1000 | +1.10 | (+0.75%) | 66 | 9 775 |
| 15:41:27 | 1256 | 148.1000 | +1.10 | (+0.75%) | 4 | 592 |
| 15:41:21 | 1255 | 148.2000 | +1.20 | (+0.82%) | 35 | 5 187 |
| 15:41:11 | 1254 | 148.4000 | +1.40 | (+0.95%) | 9 | 1 336 |
| 15:39:28 | 1253 | 148.1000 | +1.10 | (+0.75%) | 10 | 1 481 |
| 15:39:19 | 1252 | 148.4000 | +1.40 | (+0.95%) | 9 | 1 336 |
| 15:38:29 | 1251 | 148.1000 | +1.10 | (+0.75%) | 1 | 148 |
| 15:38:29 | 1250 | 148.1000 | +1.10 | (+0.75%) | 25 | 3 703 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:37:27 | 1249 | 148.3000 | +1.30 | (+0.88%) | 258 | 38 261 |
| 15:37:27 | 1248 | 148.3000 | +1.30 | (+0.88%) | 64 | 9 491 |
| 15:37:06 | 1247 | 148.4000 | +1.40 | (+0.95%) | 48 | 7 123 |
| 15:37:06 | 1246 | 148.4000 | +1.40 | (+0.95%) | 61 | 9 052 |
| 15:37:06 | 1245 | 148.4000 | +1.40 | (+0.95%) | 14 | 2 078 |
| 15:36:57 | 1244 | 148.4000 | +1.40 | (+0.95%) | 21 | 3 116 |
| 15:36:57 | 1243 | 148.4000 | +1.40 | (+0.95%) | 2 | 297 |
| 15:36:57 | 1242 | 148.4000 | +1.40 | (+0.95%) | 5 | 742 |
| 15:36:33 | 1241 | 148.3000 | +1.30 | (+0.88%) | 15 | 2 225 |
| 15:36:33 | 1240 | 148.3000 | +1.30 | (+0.88%) | 15 | 2 225 |
| 15:36:33 | 1239 | 148.3000 | +1.30 | (+0.88%) | 20 | 2 966 |
| 15:36:11 | 1238 | 148.2000 | +1.20 | (+0.82%) | 10 | 1 482 |
| 15:36:11 | 1237 | 148.2000 | +1.20 | (+0.82%) | 5 | 741 |
| 15:36:11 | 1236 | 148.2000 | +1.20 | (+0.82%) | 7 | 1 037 |
| 15:35:40 | 1235 | 148.1000 | +1.10 | (+0.75%) | 62 | 9 182 |
| 15:35:40 | 1234 | 148.1000 | +1.10 | (+0.75%) | 5 | 741 |
| 15:35:40 | 1233 | 148.1000 | +1.10 | (+0.75%) | 6 | 889 |
| 15:35:30 | 1232 | 148.0000 | +1.00 | (+0.68%) | 25 | 3 700 |
| 15:35:30 | 1231 | 148.0000 | +1.00 | (+0.68%) | 13 | 1 924 |
| 15:35:30 | 1230 | 147.9000 | +0.90 | (+0.61%) | 106 | 15 677 |
| 15:35:30 | 1229 | 147.9000 | +0.90 | (+0.61%) | 6 | 887 |
| 15:35:30 | 1228 | 147.9000 | +0.90 | (+0.61%) | 106 | 15 677 |
| 15:35:30 | 1227 | 147.9000 | +0.90 | (+0.61%) | 33 | 4 881 |
| 15:35:30 | 1226 | 147.9000 | +0.90 | (+0.61%) | 1 | 148 |
| 15:35:30 | 1225 | 147.9000 | +0.90 | (+0.61%) | 22 | 3 254 |
| 15:35:05 | 1224 | 147.9000 | +0.90 | (+0.61%) | 3 | 444 |
| 15:32:19 | 1223 | 147.9000 | +0.90 | (+0.61%) | 15 | 2 219 |
| 15:32:19 | 1222 | 147.9000 | +0.90 | (+0.61%) | 295 | 43 631 |
| 15:32:19 | 1221 | 147.9000 | +0.90 | (+0.61%) | 8 | 1 183 |
| 15:32:19 | 1220 | 147.9000 | +0.90 | (+0.61%) | 1 | 148 |
| 15:32:08 | 1219 | 147.8000 | +0.80 | (+0.54%) | 32 | 4 730 |
| 15:32:07 | 1218 | 147.8000 | +0.80 | (+0.54%) | 27 | 3 991 |
| 15:32:07 | 1217 | 147.8000 | +0.80 | (+0.54%) | 51 | 7 538 |
| 15:32:07 | 1216 | 147.5000 | +0.50 | (+0.34%) | 517 | 76 258 |
| 15:32:07 | 1215 | 147.5000 | +0.50 | (+0.34%) | 18 | 2 655 |
| 15:32:07 | 1214 | 147.5000 | +0.50 | (+0.34%) | 25 | 3 688 |
| 15:32:07 | 1213 | 147.5000 | +0.50 | (+0.34%) | 25 | 3 688 |
| 15:32:07 | 1212 | 147.5000 | +0.50 | (+0.34%) | 25 | 3 688 |
| 15:32:07 | 1211 | 147.6000 | +0.60 | (+0.41%) | 75 | 11 070 |
| 15:32:07 | 1210 | 147.6000 | +0.60 | (+0.41%) | 70 | 10 332 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNBWT00031 |
|---|---|
| Data debiutu: | 22.11.2007 |
| Liczba akcji: | 14 552 000 |
| Kapitalizacja: | 2 155 151 346 |
| Enterprise Value: | 1 791 239 346 |
| Branża: | Rekreacja i wypoczynek |
Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów... Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów lotniczych, autokarowych oraz promowych, a także pośrednictwem w sprzedaży oferty innych biur podróży. Sprzedaż odbywa się poprzez sieć biur własnych i franczyzowych, sieć agencyjną oraz Internet i linię call center.
| Nazwa: | RAINBOW TOURS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piotrkowska 270, 90-361, Łódź, Polska |
| CEO: | Maciej Szczechura |
| NIP: | 7251868136 |
| REGON: | 473190014 |
| KRS: | 0000178650 |
| Telefon: | +48 (42) 680 38 20 |
| WWW: | http://ir.r.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
