Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBW (RAINBOW)
147.50-1.30(-0.87%)RAINBOW TOURS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:52:23 | 372 | 147.5000 | -1.30 | (-0.87%) | 2 | 295 |
| 12:51:40 | 371 | 148.0000 | -0.80 | (-0.54%) | 4 | 592 |
| 12:48:35 | 370 | 147.5000 | -1.30 | (-0.87%) | 7 | 1 033 |
| 12:45:01 | 369 | 148.0000 | -0.80 | (-0.54%) | 11 | 1 628 |
| 12:44:55 | 368 | 148.0000 | -0.80 | (-0.54%) | 13 | 1 924 |
| 12:43:29 | 367 | 148.0000 | -0.80 | (-0.54%) | 118 | 17 464 |
| 12:43:19 | 366 | 147.8000 | -1.00 | (-0.67%) | 199 | 29 412 |
| 12:43:19 | 365 | 147.7000 | -1.10 | (-0.74%) | 1 | 148 |
| 12:39:46 | 364 | 147.4000 | -1.40 | (-0.94%) | 2 | 295 |
| 12:39:46 | 363 | 147.4000 | -1.40 | (-0.94%) | 3 | 442 |
| 12:37:37 | 362 | 147.7000 | -1.10 | (-0.74%) | 13 | 1 920 |
| 12:37:33 | 361 | 147.7000 | -1.10 | (-0.74%) | 1 | 148 |
| 12:37:33 | 360 | 147.7000 | -1.10 | (-0.74%) | 3 | 443 |
| 12:31:18 | 359 | 147.7000 | -1.10 | (-0.74%) | 11 | 1 625 |
| 12:29:47 | 358 | 147.4000 | -1.40 | (-0.94%) | 16 | 2 358 |
| 12:29:47 | 357 | 147.4000 | -1.40 | (-0.94%) | 4 | 590 |
| 12:29:45 | 356 | 147.7000 | -1.10 | (-0.74%) | 8 | 1 182 |
| 12:28:10 | 355 | 147.4000 | -1.40 | (-0.94%) | 22 | 3 243 |
| 12:28:10 | 354 | 147.4000 | -1.40 | (-0.94%) | 28 | 4 127 |
| 12:27:20 | 353 | 147.4000 | -1.40 | (-0.94%) | 1 | 147 |
| 12:27:20 | 352 | 147.4000 | -1.40 | (-0.94%) | 1 | 147 |
| 12:24:17 | 351 | 147.7000 | -1.10 | (-0.74%) | 1 | 148 |
| 12:24:13 | 350 | 147.7000 | -1.10 | (-0.74%) | 10 | 1 477 |
| 12:22:51 | 349 | 147.9000 | -0.90 | (-0.60%) | 1 | 148 |
| 12:22:51 | 348 | 147.9000 | -0.90 | (-0.60%) | 45 | 6 656 |
| 12:22:51 | 347 | 147.7000 | -1.10 | (-0.74%) | 9 | 1 329 |
| 12:19:18 | 346 | 147.7000 | -1.10 | (-0.74%) | 1 | 148 |
| 12:18:44 | 345 | 147.7000 | -1.10 | (-0.74%) | 12 | 1 772 |
| 12:18:43 | 344 | 147.4000 | -1.40 | (-0.94%) | 5 | 737 |
| 12:18:30 | 343 | 147.4000 | -1.40 | (-0.94%) | 1 | 147 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:18:30 | 342 | 147.4000 | -1.40 | (-0.94%) | 15 | 2 211 |
| 12:17:35 | 341 | 147.7000 | -1.10 | (-0.74%) | 1 | 148 |
| 12:16:47 | 340 | 147.7000 | -1.10 | (-0.74%) | 3 | 443 |
| 12:15:59 | 339 | 147.7000 | -1.10 | (-0.74%) | 2 | 295 |
| 12:15:49 | 338 | 147.7000 | -1.10 | (-0.74%) | 8 | 1 182 |
| 12:15:25 | 337 | 147.4000 | -1.40 | (-0.94%) | 36 | 5 306 |
| 12:15:25 | 336 | 147.4000 | -1.40 | (-0.94%) | 37 | 5 454 |
| 12:15:25 | 335 | 147.5000 | -1.30 | (-0.87%) | 1 | 148 |
| 12:15:25 | 334 | 147.5000 | -1.30 | (-0.87%) | 49 | 7 228 |
| 12:15:25 | 333 | 147.5000 | -1.30 | (-0.87%) | 15 | 2 213 |
| 12:15:25 | 332 | 147.5000 | -1.30 | (-0.87%) | 12 | 1 770 |
| 12:15:04 | 331 | 147.5000 | -1.30 | (-0.87%) | 2 | 295 |
| 12:13:49 | 330 | 147.5000 | -1.30 | (-0.87%) | 7 | 1 033 |
| 12:13:49 | 329 | 147.5000 | -1.30 | (-0.87%) | 1 | 148 |
| 12:12:55 | 328 | 147.8000 | -1.00 | (-0.67%) | 22 | 3 252 |
| 12:12:34 | 327 | 147.8000 | -1.00 | (-0.67%) | 10 | 1 478 |
| 12:12:30 | 326 | 147.5000 | -1.30 | (-0.87%) | 4 | 590 |
| 12:12:30 | 325 | 147.5000 | -1.30 | (-0.87%) | 26 | 3 835 |
| 12:09:42 | 324 | 147.5000 | -1.30 | (-0.87%) | 4 | 590 |
| 12:09:42 | 323 | 147.6000 | -1.20 | (-0.81%) | 1 | 148 |
| 12:07:00 | 322 | 147.7000 | -1.10 | (-0.74%) | 5 | 739 |
| 12:07:00 | 321 | 147.7000 | -1.10 | (-0.74%) | 4 | 591 |
| 12:07:00 | 320 | 147.7000 | -1.10 | (-0.74%) | 37 | 5 465 |
| 12:03:38 | 319 | 148.0000 | -0.80 | (-0.54%) | 1 | 148 |
| 12:03:22 | 318 | 148.0000 | -0.80 | (-0.54%) | 21 | 3 108 |
| 12:03:09 | 317 | 148.0000 | -0.80 | (-0.54%) | 4 | 592 |
| 12:02:26 | 316 | 147.9000 | -0.90 | (-0.60%) | 13 | 1 923 |
| 11:59:40 | 315 | 147.7000 | -1.10 | (-0.74%) | 3 | 443 |
| 11:59:40 | 314 | 147.7000 | -1.10 | (-0.74%) | 15 | 2 216 |
| 11:59:13 | 313 | 147.7000 | -1.10 | (-0.74%) | 10 | 1 477 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:56:17 | 312 | 147.9000 | -0.90 | (-0.60%) | 1 | 148 |
| 11:56:00 | 311 | 147.8000 | -1.00 | (-0.67%) | 10 | 1 478 |
| 11:53:27 | 310 | 147.7000 | -1.10 | (-0.74%) | 18 | 2 659 |
| 11:53:18 | 309 | 148.2000 | -0.60 | (-0.40%) | 11 | 1 630 |
| 11:51:30 | 308 | 148.2000 | -0.60 | (-0.40%) | 144 | 21 341 |
| 11:51:25 | 307 | 148.2000 | -0.60 | (-0.40%) | 10 | 1 482 |
| 11:48:09 | 306 | 147.7000 | -1.10 | (-0.74%) | 18 | 2 659 |
| 11:47:24 | 305 | 147.7000 | -1.10 | (-0.74%) | 14 | 2 068 |
| 11:47:24 | 304 | 147.8000 | -1.00 | (-0.67%) | 1 | 148 |
| 11:47:07 | 303 | 147.8000 | -1.00 | (-0.67%) | 27 | 3 991 |
| 11:47:07 | 302 | 147.8000 | -1.00 | (-0.67%) | 3 | 443 |
| 11:45:29 | 301 | 148.3000 | -0.50 | (-0.34%) | 1 | 148 |
| 11:42:45 | 300 | 148.3000 | -0.50 | (-0.34%) | 1 | 148 |
| 11:42:00 | 299 | 147.8000 | -1.00 | (-0.67%) | 46 | 6 799 |
| 11:42:00 | 298 | 147.8000 | -1.00 | (-0.67%) | 15 | 2 217 |
| 11:42:00 | 297 | 147.8000 | -1.00 | (-0.67%) | 10 | 1 478 |
| 11:42:00 | 296 | 147.8000 | -1.00 | (-0.67%) | 3 | 443 |
| 11:42:00 | 295 | 147.8000 | -1.00 | (-0.67%) | 79 | 11 676 |
| 11:40:00 | 294 | 148.3000 | -0.50 | (-0.34%) | 1 | 148 |
| 11:37:53 | 293 | 147.9000 | -0.90 | (-0.60%) | 30 | 4 437 |
| 11:37:53 | 292 | 147.9000 | -0.90 | (-0.60%) | 29 | 4 289 |
| 11:37:53 | 291 | 147.9000 | -0.90 | (-0.60%) | 45 | 6 656 |
| 11:37:53 | 290 | 147.9000 | -0.90 | (-0.60%) | 35 | 5 177 |
| 11:37:53 | 289 | 148.3000 | -0.50 | (-0.34%) | 1 | 148 |
| 11:36:05 | 288 | 147.9000 | -0.90 | (-0.60%) | 1 | 148 |
| 11:36:05 | 287 | 147.9000 | -0.90 | (-0.60%) | 1 | 148 |
| 11:35:18 | 286 | 148.2000 | -0.60 | (-0.40%) | 116 | 17 191 |
| 11:35:18 | 285 | 148.2000 | -0.60 | (-0.40%) | 20 | 2 964 |
| 11:35:16 | 284 | 148.0000 | -0.80 | (-0.54%) | 20 | 2 960 |
| 11:35:09 | 283 | 148.0000 | -0.80 | (-0.54%) | 1 | 148 |
| 11:34:53 | 282 | 148.0000 | -0.80 | (-0.54%) | 144 | 21 312 |
| 11:34:53 | 281 | 148.0000 | -0.80 | (-0.54%) | 144 | 21 312 |
| 11:34:53 | 280 | 148.0000 | -0.80 | (-0.54%) | 144 | 21 312 |
| 11:34:53 | 279 | 148.0000 | -0.80 | (-0.54%) | 144 | 21 312 |
| 11:34:53 | 278 | 148.0000 | -0.80 | (-0.54%) | 144 | 21 312 |
| 11:34:53 | 277 | 148.0000 | -0.80 | (-0.54%) | 144 | 21 312 |
| 11:34:53 | 276 | 148.0000 | -0.80 | (-0.54%) | 144 | 21 312 |
| 11:34:53 | 275 | 148.0000 | -0.80 | (-0.54%) | 87 | 12 876 |
| 11:34:53 | 274 | 148.0000 | -0.80 | (-0.54%) | 57 | 8 436 |
| 11:34:50 | 273 | 148.0000 | -0.80 | (-0.54%) | 17 | 2 516 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNBWT00031 |
|---|---|
| Data debiutu: | 22.11.2007 |
| Liczba akcji: | 14 552 000 |
| Kapitalizacja: | 2 146 420 000 |
| Enterprise Value: | 1 782 508 000 |
| Branża: | Rekreacja i wypoczynek |
Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów... Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów lotniczych, autokarowych oraz promowych, a także pośrednictwem w sprzedaży oferty innych biur podróży. Sprzedaż odbywa się poprzez sieć biur własnych i franczyzowych, sieć agencyjną oraz Internet i linię call center.
| Nazwa: | RAINBOW TOURS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piotrkowska 270, 90-361, Łódź, Polska |
| CEO: | Maciej Szczechura |
| NIP: | 7251868136 |
| REGON: | 473190014 |
| KRS: | 0000178650 |
| Telefon: | +48 (42) 680 38 20 |
| WWW: | http://ir.r.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
