Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBW (RAINBOW)
142.10-1.50(-1.04%)RAINBOW TOURS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.09.2026 17:01:50 | 552 | 142.1000 | -1.50 | (-1.04%) | 65 | 9 237 |
| 10.09.2026 17:00:00 | 551 | 142.1000 | -1.50 | (-1.04%) | 2 | 284 |
| 10.09.2026 17:00:00 | 550 | 142.1000 | -1.50 | (-1.04%) | 2 | 284 |
| 10.09.2026 17:00:00 | 549 | 142.1000 | -1.50 | (-1.04%) | 1 | 142 |
| 10.09.2026 17:00:00 | 548 | 142.1000 | -1.50 | (-1.04%) | 3 | 426 |
| 10.09.2026 17:00:00 | 547 | 142.1000 | -1.50 | (-1.04%) | 2 | 284 |
| 10.09.2026 17:00:00 | 546 | 142.1000 | -1.50 | (-1.04%) | 8 | 1 137 |
| 10.09.2026 17:00:00 | 545 | 142.1000 | -1.50 | (-1.04%) | 46 | 6 537 |
| 10.09.2026 17:00:00 | 544 | 142.1000 | -1.50 | (-1.04%) | 2 | 284 |
| 10.09.2026 17:00:00 | 543 | 142.1000 | -1.50 | (-1.04%) | 3 | 426 |
| 10.09.2026 17:00:00 | 542 | 142.1000 | -1.50 | (-1.04%) | 31 | 4 405 |
| 10.09.2026 17:00:00 | 541 | 142.1000 | -1.50 | (-1.04%) | 20 | 2 842 |
| 10.09.2026 17:00:00 | 540 | 142.1000 | -1.50 | (-1.04%) | 1 | 142 |
| 10.09.2026 17:00:00 | 539 | 142.1000 | -1.50 | (-1.04%) | 31 | 4 405 |
| 10.09.2026 17:00:00 | 538 | 142.1000 | -1.50 | (-1.04%) | 27 | 3 837 |
| 10.09.2026 17:00:00 | 537 | 142.1000 | -1.50 | (-1.04%) | 8 | 1 137 |
| 10.09.2026 17:00:00 | 536 | 142.1000 | -1.50 | (-1.04%) | 17 | 2 416 |
| 10.09.2026 17:00:00 | 535 | 142.1000 | -1.50 | (-1.04%) | 7 | 995 |
| 10.09.2026 17:00:00 | 534 | 142.1000 | -1.50 | (-1.04%) | 10 | 1 421 |
| 10.09.2026 17:00:00 | 533 | 142.1000 | -1.50 | (-1.04%) | 2 | 284 |
| 10.09.2026 17:00:00 | 532 | 142.1000 | -1.50 | (-1.04%) | 7 | 995 |
| 10.09.2026 17:00:00 | 531 | 142.1000 | -1.50 | (-1.04%) | 1 | 142 |
| 10.09.2026 17:00:00 | 530 | 142.1000 | -1.50 | (-1.04%) | 6 | 853 |
| 10.09.2026 16:49:57 | 529 | 142.7000 | -0.90 | (-0.63%) | 25 | 3 568 |
| 10.09.2026 16:49:38 | 528 | 142.7000 | -0.90 | (-0.63%) | 1 | 143 |
| 10.09.2026 16:48:55 | 527 | 142.2000 | -1.40 | (-0.97%) | 22 | 3 128 |
| 10.09.2026 16:48:55 | 526 | 142.2000 | -1.40 | (-0.97%) | 5 | 711 |
| 10.09.2026 16:48:53 | 525 | 142.6000 | -1.00 | (-0.70%) | 79 | 11 265 |
| 10.09.2026 16:48:53 | 524 | 142.5000 | -1.10 | (-0.77%) | 8 | 1 140 |
| 10.09.2026 16:48:53 | 523 | 142.4000 | -1.20 | (-0.84%) | 40 | 5 696 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 16:48:53 | 522 | 142.4000 | -1.20 | (-0.84%) | 4 | 570 |
| 10.09.2026 16:48:53 | 521 | 142.4000 | -1.20 | (-0.84%) | 6 | 854 |
| 10.09.2026 16:48:53 | 520 | 142.4000 | -1.20 | (-0.84%) | 27 | 3 845 |
| 10.09.2026 16:48:53 | 519 | 142.4000 | -1.20 | (-0.84%) | 36 | 5 126 |
| 10.09.2026 16:48:09 | 518 | 142.0000 | -1.60 | (-1.11%) | 23 | 3 266 |
| 10.09.2026 16:47:17 | 517 | 142.0000 | -1.60 | (-1.11%) | 1 | 142 |
| 10.09.2026 16:46:27 | 516 | 142.0000 | -1.60 | (-1.11%) | 1 | 142 |
| 10.09.2026 16:46:27 | 515 | 142.0000 | -1.60 | (-1.11%) | 3 | 426 |
| 10.09.2026 16:45:39 | 514 | 142.1000 | -1.50 | (-1.04%) | 1 | 142 |
| 10.09.2026 16:45:39 | 513 | 142.1000 | -1.50 | (-1.04%) | 1 | 142 |
| 10.09.2026 16:45:35 | 512 | 142.1000 | -1.50 | (-1.04%) | 41 | 5 826 |
| 10.09.2026 16:45:35 | 511 | 142.1000 | -1.50 | (-1.04%) | 25 | 3 553 |
| 10.09.2026 16:45:35 | 510 | 142.1000 | -1.50 | (-1.04%) | 24 | 3 410 |
| 10.09.2026 16:39:03 | 509 | 142.2000 | -1.40 | (-0.97%) | 65 | 9 243 |
| 10.09.2026 16:39:03 | 508 | 142.2000 | -1.40 | (-0.97%) | 19 | 2 702 |
| 10.09.2026 16:39:03 | 507 | 142.2000 | -1.40 | (-0.97%) | 1 | 142 |
| 10.09.2026 16:37:55 | 506 | 142.2000 | -1.40 | (-0.97%) | 1 | 142 |
| 10.09.2026 16:37:47 | 505 | 142.4000 | -1.20 | (-0.84%) | 1 | 142 |
| 10.09.2026 16:36:39 | 504 | 142.4000 | -1.20 | (-0.84%) | 2 | 285 |
| 10.09.2026 16:36:19 | 503 | 142.4000 | -1.20 | (-0.84%) | 14 | 1 994 |
| 10.09.2026 16:35:29 | 502 | 142.1000 | -1.50 | (-1.04%) | 23 | 3 268 |
| 10.09.2026 16:35:29 | 501 | 142.1000 | -1.50 | (-1.04%) | 1 | 142 |
| 10.09.2026 16:35:29 | 500 | 142.2000 | -1.40 | (-0.97%) | 1 | 142 |
| 10.09.2026 16:34:14 | 499 | 142.0000 | -1.60 | (-1.11%) | 5 | 710 |
| 10.09.2026 16:34:14 | 498 | 142.0000 | -1.60 | (-1.11%) | 9 | 1 278 |
| 10.09.2026 16:34:14 | 497 | 142.0000 | -1.60 | (-1.11%) | 1 | 142 |
| 10.09.2026 16:33:57 | 496 | 142.4000 | -1.20 | (-0.84%) | 5 | 712 |
| 10.09.2026 16:33:10 | 495 | 142.0000 | -1.60 | (-1.11%) | 2 | 284 |
| 10.09.2026 16:33:10 | 494 | 142.1000 | -1.50 | (-1.04%) | 1 | 142 |
| 10.09.2026 16:31:57 | 493 | 142.2000 | -1.40 | (-0.97%) | 2 | 284 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 16:30:43 | 492 | 142.2000 | -1.40 | (-0.97%) | 10 | 1 422 |
| 10.09.2026 16:30:43 | 491 | 142.2000 | -1.40 | (-0.97%) | 26 | 3 697 |
| 10.09.2026 16:30:43 | 490 | 142.2000 | -1.40 | (-0.97%) | 38 | 5 404 |
| 10.09.2026 16:30:43 | 489 | 142.2000 | -1.40 | (-0.97%) | 7 | 995 |
| 10.09.2026 16:30:43 | 488 | 142.2000 | -1.40 | (-0.97%) | 20 | 2 844 |
| 10.09.2026 16:29:11 | 487 | 142.2000 | -1.40 | (-0.97%) | 13 | 1 849 |
| 10.09.2026 16:29:11 | 486 | 142.2000 | -1.40 | (-0.97%) | 2 | 284 |
| 10.09.2026 16:27:16 | 485 | 142.3000 | -1.30 | (-0.91%) | 6 | 854 |
| 10.09.2026 16:27:16 | 484 | 142.3000 | -1.30 | (-0.91%) | 28 | 3 984 |
| 10.09.2026 16:27:16 | 483 | 142.2000 | -1.40 | (-0.97%) | 7 | 995 |
| 10.09.2026 16:26:40 | 482 | 142.2000 | -1.40 | (-0.97%) | 1 | 142 |
| 10.09.2026 16:25:48 | 481 | 142.1000 | -1.50 | (-1.04%) | 10 | 1 421 |
| 10.09.2026 16:25:48 | 480 | 142.1000 | -1.50 | (-1.04%) | 34 | 4 831 |
| 10.09.2026 16:25:48 | 479 | 142.1000 | -1.50 | (-1.04%) | 16 | 2 274 |
| 10.09.2026 16:25:48 | 478 | 142.1000 | -1.50 | (-1.04%) | 34 | 4 831 |
| 10.09.2026 16:24:38 | 477 | 142.0000 | -1.60 | (-1.11%) | 25 | 3 550 |
| 10.09.2026 16:22:37 | 476 | 142.1000 | -1.50 | (-1.04%) | 1 | 142 |
| 10.09.2026 16:22:22 | 475 | 141.9000 | -1.70 | (-1.18%) | 45 | 6 386 |
| 10.09.2026 16:22:22 | 474 | 141.9000 | -1.70 | (-1.18%) | 14 | 1 987 |
| 10.09.2026 16:22:22 | 473 | 141.9000 | -1.70 | (-1.18%) | 38 | 5 392 |
| 10.09.2026 16:22:22 | 472 | 141.9000 | -1.70 | (-1.18%) | 13 | 1 845 |
| 10.09.2026 16:21:17 | 471 | 141.9000 | -1.70 | (-1.18%) | 7 | 993 |
| 10.09.2026 16:21:17 | 470 | 142.0000 | -1.60 | (-1.11%) | 44 | 6 248 |
| 10.09.2026 16:19:46 | 469 | 142.0000 | -1.60 | (-1.11%) | 45 | 6 390 |
| 10.09.2026 16:19:46 | 468 | 142.0000 | -1.60 | (-1.11%) | 35 | 4 970 |
| 10.09.2026 16:19:46 | 467 | 142.0000 | -1.60 | (-1.11%) | 37 | 5 254 |
| 10.09.2026 16:19:17 | 466 | 142.0000 | -1.60 | (-1.11%) | 13 | 1 846 |
| 10.09.2026 16:19:17 | 465 | 142.0000 | -1.60 | (-1.11%) | 14 | 1 988 |
| 10.09.2026 16:17:37 | 464 | 142.0000 | -1.60 | (-1.11%) | 26 | 3 692 |
| 10.09.2026 16:08:51 | 463 | 142.0000 | -1.60 | (-1.11%) | 24 | 3 408 |
| 10.09.2026 16:08:51 | 462 | 142.0000 | -1.60 | (-1.11%) | 2 | 284 |
| 10.09.2026 16:08:51 | 461 | 142.0000 | -1.60 | (-1.11%) | 6 | 852 |
| 10.09.2026 16:08:51 | 460 | 142.0000 | -1.60 | (-1.11%) | 8 | 1 136 |
| 10.09.2026 16:08:51 | 459 | 142.0000 | -1.60 | (-1.11%) | 5 | 710 |
| 10.09.2026 16:03:24 | 458 | 142.3000 | -1.30 | (-0.91%) | 1 | 142 |
| 10.09.2026 16:03:24 | 457 | 142.3000 | -1.30 | (-0.91%) | 12 | 1 708 |
| 10.09.2026 16:02:46 | 456 | 142.0000 | -1.60 | (-1.11%) | 21 | 2 982 |
| 10.09.2026 16:02:41 | 455 | 142.2000 | -1.40 | (-0.97%) | 190 | 27 018 |
| 10.09.2026 16:01:35 | 454 | 142.0000 | -1.60 | (-1.11%) | 10 | 1 420 |
| 10.09.2026 16:00:32 | 453 | 142.0000 | -1.60 | (-1.11%) | 24 | 3 408 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNBWT00031 |
|---|---|
| Data debiutu: | 22.11.2007 |
| Liczba akcji: | 14 552 000 |
| Kapitalizacja: | 2 067 839 346 |
| Enterprise Value: | 1 913 623 346 |
| Branża: | Rekreacja i wypoczynek |
Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów... Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów lotniczych, autokarowych oraz promowych, a także pośrednictwem w sprzedaży oferty innych biur podróży. Sprzedaż odbywa się poprzez sieć biur własnych i franczyzowych, sieć agencyjną oraz Internet i linię call center.
| Nazwa: | RAINBOW TOURS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piotrkowska 270, 90-361, Łódź, Polska |
| CEO: | Maciej Szczechura |
| NIP: | 7251868136 |
| REGON: | 473190014 |
| KRS: | 0000178650 |
| WWW: | http://ir.r.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
