Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBW (RAINBOW)
138.00-4.00(-2.82%)RAINBOW TOURS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2026 17:00:00 | 800 | 138.0000 | -4.00 | (-2.82%) | 79 | 10 902 |
| 08.05.2026 17:00:00 | 799 | 138.0000 | -4.00 | (-2.82%) | 2 | 276 |
| 08.05.2026 17:00:00 | 798 | 138.0000 | -4.00 | (-2.82%) | 1 | 138 |
| 08.05.2026 17:00:00 | 797 | 138.0000 | -4.00 | (-2.82%) | 26 | 3 588 |
| 08.05.2026 17:00:00 | 796 | 138.0000 | -4.00 | (-2.82%) | 11 | 1 518 |
| 08.05.2026 17:00:00 | 795 | 138.0000 | -4.00 | (-2.82%) | 61 | 8 418 |
| 08.05.2026 17:00:00 | 794 | 138.0000 | -4.00 | (-2.82%) | 10 | 1 380 |
| 08.05.2026 17:00:00 | 793 | 138.0000 | -4.00 | (-2.82%) | 9 | 1 242 |
| 08.05.2026 17:00:00 | 792 | 138.0000 | -4.00 | (-2.82%) | 41 | 5 658 |
| 08.05.2026 17:00:00 | 791 | 138.0000 | -4.00 | (-2.82%) | 32 | 4 416 |
| 08.05.2026 17:00:00 | 790 | 138.0000 | -4.00 | (-2.82%) | 1 | 138 |
| 08.05.2026 17:00:00 | 789 | 138.0000 | -4.00 | (-2.82%) | 16 | 2 208 |
| 08.05.2026 17:00:00 | 788 | 138.0000 | -4.00 | (-2.82%) | 17 | 2 346 |
| 08.05.2026 17:00:00 | 787 | 138.0000 | -4.00 | (-2.82%) | 51 | 7 038 |
| 08.05.2026 17:00:00 | 786 | 138.0000 | -4.00 | (-2.82%) | 35 | 4 830 |
| 08.05.2026 17:00:00 | 785 | 138.0000 | -4.00 | (-2.82%) | 10 | 1 380 |
| 08.05.2026 17:00:00 | 784 | 138.0000 | -4.00 | (-2.82%) | 35 | 4 830 |
| 08.05.2026 17:00:00 | 783 | 138.0000 | -4.00 | (-2.82%) | 44 | 6 072 |
| 08.05.2026 17:00:00 | 782 | 138.0000 | -4.00 | (-2.82%) | 1 | 138 |
| 08.05.2026 17:00:00 | 781 | 138.0000 | -4.00 | (-2.82%) | 30 | 4 140 |
| 08.05.2026 17:00:00 | 780 | 138.0000 | -4.00 | (-2.82%) | 28 | 3 864 |
| 08.05.2026 16:49:55 | 779 | 138.1000 | -3.90 | (-2.75%) | 1 | 138 |
| 08.05.2026 16:49:40 | 778 | 138.1000 | -3.90 | (-2.75%) | 1 | 138 |
| 08.05.2026 16:49:30 | 777 | 138.2000 | -3.80 | (-2.68%) | 7 | 967 |
| 08.05.2026 16:49:30 | 776 | 138.1000 | -3.90 | (-2.75%) | 7 | 967 |
| 08.05.2026 16:48:00 | 775 | 138.5000 | -3.50 | (-2.46%) | 9 | 1 247 |
| 08.05.2026 16:48:00 | 774 | 138.5000 | -3.50 | (-2.46%) | 26 | 3 601 |
| 08.05.2026 16:47:07 | 773 | 138.8000 | -3.20 | (-2.25%) | 1 | 139 |
| 08.05.2026 16:47:04 | 772 | 138.5000 | -3.50 | (-2.46%) | 4 | 554 |
| 08.05.2026 16:45:41 | 771 | 138.8000 | -3.20 | (-2.25%) | 9 | 1 249 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2026 16:44:46 | 770 | 138.8000 | -3.20 | (-2.25%) | 1 | 139 |
| 08.05.2026 16:44:44 | 769 | 138.6000 | -3.40 | (-2.39%) | 19 | 2 633 |
| 08.05.2026 16:44:36 | 768 | 138.6000 | -3.40 | (-2.39%) | 26 | 3 604 |
| 08.05.2026 16:44:36 | 767 | 138.6000 | -3.40 | (-2.39%) | 252 | 34 927 |
| 08.05.2026 16:44:36 | 766 | 138.6000 | -3.40 | (-2.39%) | 42 | 5 821 |
| 08.05.2026 16:44:36 | 765 | 138.6000 | -3.40 | (-2.39%) | 97 | 13 444 |
| 08.05.2026 16:43:34 | 764 | 138.6000 | -3.40 | (-2.39%) | 4 | 554 |
| 08.05.2026 16:42:51 | 763 | 138.6000 | -3.40 | (-2.39%) | 9 | 1 247 |
| 08.05.2026 16:42:23 | 762 | 138.4000 | -3.60 | (-2.54%) | 53 | 7 335 |
| 08.05.2026 16:42:21 | 761 | 138.5000 | -3.50 | (-2.46%) | 21 | 2 909 |
| 08.05.2026 16:42:20 | 760 | 138.3000 | -3.70 | (-2.61%) | 36 | 4 979 |
| 08.05.2026 16:42:20 | 759 | 138.4000 | -3.60 | (-2.54%) | 1 | 138 |
| 08.05.2026 16:42:20 | 758 | 138.4000 | -3.60 | (-2.54%) | 23 | 3 183 |
| 08.05.2026 16:42:20 | 757 | 138.4000 | -3.60 | (-2.54%) | 22 | 3 045 |
| 08.05.2026 16:42:20 | 756 | 138.4000 | -3.60 | (-2.54%) | 221 | 30 586 |
| 08.05.2026 16:42:20 | 755 | 138.3000 | -3.70 | (-2.61%) | 24 | 3 319 |
| 08.05.2026 16:42:20 | 754 | 138.3000 | -3.70 | (-2.61%) | 19 | 2 628 |
| 08.05.2026 16:42:20 | 753 | 138.3000 | -3.70 | (-2.61%) | 3 | 415 |
| 08.05.2026 16:42:20 | 752 | 138.3000 | -3.70 | (-2.61%) | 57 | 7 883 |
| 08.05.2026 16:42:20 | 751 | 138.2000 | -3.80 | (-2.68%) | 52 | 7 186 |
| 08.05.2026 16:42:20 | 750 | 138.2000 | -3.80 | (-2.68%) | 19 | 2 626 |
| 08.05.2026 16:42:20 | 749 | 138.2000 | -3.80 | (-2.68%) | 1 | 138 |
| 08.05.2026 16:42:20 | 748 | 138.2000 | -3.80 | (-2.68%) | 137 | 18 933 |
| 08.05.2026 16:41:35 | 747 | 138.2000 | -3.80 | (-2.68%) | 10 | 1 382 |
| 08.05.2026 16:40:14 | 746 | 138.1000 | -3.90 | (-2.75%) | 38 | 5 248 |
| 08.05.2026 16:39:18 | 745 | 138.0000 | -4.00 | (-2.82%) | 1 | 138 |
| 08.05.2026 16:39:18 | 744 | 138.0000 | -4.00 | (-2.82%) | 5 | 690 |
| 08.05.2026 16:38:04 | 743 | 138.2000 | -3.80 | (-2.68%) | 14 | 1 935 |
| 08.05.2026 16:38:04 | 742 | 138.3000 | -3.70 | (-2.61%) | 51 | 7 053 |
| 08.05.2026 16:38:03 | 741 | 138.2000 | -3.80 | (-2.68%) | 63 | 8 707 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2026 16:38:03 | 740 | 138.2000 | -3.80 | (-2.68%) | 1 | 138 |
| 08.05.2026 16:38:01 | 739 | 138.1000 | -3.90 | (-2.75%) | 64 | 8 838 |
| 08.05.2026 16:38:01 | 738 | 138.1000 | -3.90 | (-2.75%) | 19 | 2 624 |
| 08.05.2026 16:38:01 | 737 | 138.1000 | -3.90 | (-2.75%) | 2 | 276 |
| 08.05.2026 16:38:01 | 736 | 138.0000 | -4.00 | (-2.82%) | 21 | 2 898 |
| 08.05.2026 16:38:01 | 735 | 138.0000 | -4.00 | (-2.82%) | 3 | 414 |
| 08.05.2026 16:38:01 | 734 | 138.0000 | -4.00 | (-2.82%) | 19 | 2 622 |
| 08.05.2026 16:38:01 | 733 | 137.9000 | -4.10 | (-2.89%) | 24 | 3 310 |
| 08.05.2026 16:38:01 | 732 | 137.9000 | -4.10 | (-2.89%) | 90 | 12 411 |
| 08.05.2026 16:38:01 | 731 | 137.9000 | -4.10 | (-2.89%) | 49 | 6 757 |
| 08.05.2026 16:38:01 | 730 | 137.9000 | -4.10 | (-2.89%) | 38 | 5 240 |
| 08.05.2026 16:38:01 | 729 | 137.9000 | -4.10 | (-2.89%) | 60 | 8 274 |
| 08.05.2026 16:38:01 | 728 | 137.9000 | -4.10 | (-2.89%) | 3 | 414 |
| 08.05.2026 16:37:41 | 727 | 137.9000 | -4.10 | (-2.89%) | 1 | 138 |
| 08.05.2026 16:37:41 | 726 | 137.9000 | -4.10 | (-2.89%) | 3 | 414 |
| 08.05.2026 16:37:39 | 725 | 137.7000 | -4.30 | (-3.03%) | 10 | 1 377 |
| 08.05.2026 16:37:39 | 724 | 137.7000 | -4.30 | (-3.03%) | 27 | 3 718 |
| 08.05.2026 16:37:39 | 723 | 137.7000 | -4.30 | (-3.03%) | 13 | 1 790 |
| 08.05.2026 16:37:39 | 722 | 137.7000 | -4.30 | (-3.03%) | 10 | 1 377 |
| 08.05.2026 16:37:39 | 721 | 137.7000 | -4.30 | (-3.03%) | 37 | 5 095 |
| 08.05.2026 16:37:39 | 720 | 137.7000 | -4.30 | (-3.03%) | 1 | 138 |
| 08.05.2026 16:37:23 | 719 | 137.9000 | -4.10 | (-2.89%) | 2 | 276 |
| 08.05.2026 16:37:12 | 718 | 137.9000 | -4.10 | (-2.89%) | 5 | 690 |
| 08.05.2026 16:37:02 | 717 | 137.9000 | -4.10 | (-2.89%) | 6 | 827 |
| 08.05.2026 16:37:02 | 716 | 137.9000 | -4.10 | (-2.89%) | 3 | 414 |
| 08.05.2026 16:37:02 | 715 | 137.9000 | -4.10 | (-2.89%) | 11 | 1 517 |
| 08.05.2026 16:36:55 | 714 | 137.9000 | -4.10 | (-2.89%) | 1 | 138 |
| 08.05.2026 16:36:54 | 713 | 137.8000 | -4.20 | (-2.96%) | 5 | 689 |
| 08.05.2026 16:36:54 | 712 | 137.8000 | -4.20 | (-2.96%) | 14 | 1 929 |
| 08.05.2026 16:36:54 | 711 | 137.8000 | -4.20 | (-2.96%) | 19 | 2 618 |
| 08.05.2026 16:36:53 | 710 | 137.8000 | -4.20 | (-2.96%) | 37 | 5 099 |
| 08.05.2026 16:36:53 | 709 | 137.8000 | -4.20 | (-2.96%) | 135 | 18 603 |
| 08.05.2026 16:36:46 | 708 | 137.9000 | -4.10 | (-2.89%) | 1 | 138 |
| 08.05.2026 16:36:22 | 707 | 137.9000 | -4.10 | (-2.89%) | 6 | 827 |
| 08.05.2026 16:36:20 | 706 | 137.8000 | -4.20 | (-2.96%) | 27 | 3 721 |
| 08.05.2026 16:36:20 | 705 | 137.8000 | -4.20 | (-2.96%) | 8 | 1 102 |
| 08.05.2026 16:36:20 | 704 | 137.8000 | -4.20 | (-2.96%) | 2 | 276 |
| 08.05.2026 16:36:07 | 703 | 137.8000 | -4.20 | (-2.96%) | 12 | 1 654 |
| 08.05.2026 16:36:07 | 702 | 137.8000 | -4.20 | (-2.96%) | 27 | 3 721 |
| 08.05.2026 16:36:07 | 701 | 137.8000 | -4.20 | (-2.96%) | 80 | 11 024 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNBWT00031 |
|---|---|
| Data debiutu: | 22.11.2007 |
| Liczba akcji: | 14 552 000 |
| Kapitalizacja: | 2 008 176 000 |
| Enterprise Value: | 1 687 385 000 |
| Branża: | Rekreacja i wypoczynek |
Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów... Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów lotniczych, autokarowych oraz promowych, a także pośrednictwem w sprzedaży oferty innych biur podróży. Sprzedaż odbywa się poprzez sieć biur własnych i franczyzowych, sieć agencyjną oraz Internet i linię call center.
| Nazwa: | RAINBOW TOURS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piotrkowska 270, 90-361, Łódź, Polska |
| CEO: | Maciej Szczechura |
| NIP: | 7251868136 |
| REGON: | 473190014 |
| KRS: | 0000178650 |
| Telefon: | +48 (42) 680 38 20 |
| WWW: | http://ir.r.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
