Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBW (RAINBOW)
147.80+6.80(+4.82%)RAINBOW TOURS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.06.2026 17:00:00 | 1533 | 147.8000 | +6.80 | (+4.82%) | 21 | 3 104 |
| 12.06.2026 17:00:00 | 1532 | 147.8000 | +6.80 | (+4.82%) | 12 | 1 774 |
| 12.06.2026 17:00:00 | 1531 | 147.8000 | +6.80 | (+4.82%) | 12 | 1 774 |
| 12.06.2026 17:00:00 | 1530 | 147.8000 | +6.80 | (+4.82%) | 21 | 3 104 |
| 12.06.2026 17:00:00 | 1529 | 147.8000 | +6.80 | (+4.82%) | 73 | 10 789 |
| 12.06.2026 17:00:00 | 1528 | 147.8000 | +6.80 | (+4.82%) | 21 | 3 104 |
| 12.06.2026 17:00:00 | 1527 | 147.8000 | +6.80 | (+4.82%) | 67 | 9 903 |
| 12.06.2026 17:00:00 | 1526 | 147.8000 | +6.80 | (+4.82%) | 92 | 13 598 |
| 12.06.2026 17:00:00 | 1525 | 147.8000 | +6.80 | (+4.82%) | 21 | 3 104 |
| 12.06.2026 17:00:00 | 1524 | 147.8000 | +6.80 | (+4.82%) | 92 | 13 598 |
| 12.06.2026 17:00:00 | 1523 | 147.8000 | +6.80 | (+4.82%) | 1 | 148 |
| 12.06.2026 17:00:00 | 1522 | 147.8000 | +6.80 | (+4.82%) | 21 | 3 104 |
| 12.06.2026 17:00:00 | 1521 | 147.8000 | +6.80 | (+4.82%) | 24 | 3 547 |
| 12.06.2026 17:00:00 | 1520 | 147.8000 | +6.80 | (+4.82%) | 20 | 2 956 |
| 12.06.2026 17:00:00 | 1519 | 147.8000 | +6.80 | (+4.82%) | 16 | 2 365 |
| 12.06.2026 17:00:00 | 1518 | 147.8000 | +6.80 | (+4.82%) | 109 | 16 110 |
| 12.06.2026 17:00:00 | 1517 | 147.8000 | +6.80 | (+4.82%) | 13 | 1 921 |
| 12.06.2026 17:00:00 | 1516 | 147.8000 | +6.80 | (+4.82%) | 87 | 12 859 |
| 12.06.2026 17:00:00 | 1515 | 147.8000 | +6.80 | (+4.82%) | 62 | 9 164 |
| 12.06.2026 17:00:00 | 1514 | 147.8000 | +6.80 | (+4.82%) | 35 | 5 173 |
| 12.06.2026 17:00:00 | 1513 | 147.8000 | +6.80 | (+4.82%) | 1 | 148 |
| 12.06.2026 17:00:00 | 1512 | 147.8000 | +6.80 | (+4.82%) | 3 | 443 |
| 12.06.2026 17:00:00 | 1511 | 147.8000 | +6.80 | (+4.82%) | 27 | 3 991 |
| 12.06.2026 17:00:00 | 1510 | 147.8000 | +6.80 | (+4.82%) | 112 | 16 554 |
| 12.06.2026 17:00:00 | 1509 | 147.8000 | +6.80 | (+4.82%) | 543 | 80 255 |
| 12.06.2026 17:00:00 | 1508 | 147.8000 | +6.80 | (+4.82%) | 115 | 16 997 |
| 12.06.2026 17:00:00 | 1507 | 147.8000 | +6.80 | (+4.82%) | 7 | 1 035 |
| 12.06.2026 17:00:00 | 1506 | 147.8000 | +6.80 | (+4.82%) | 111 | 16 406 |
| 12.06.2026 17:00:00 | 1505 | 147.8000 | +6.80 | (+4.82%) | 9 | 1 330 |
| 12.06.2026 17:00:00 | 1504 | 147.8000 | +6.80 | (+4.82%) | 9 | 1 330 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 17:00:00 | 1503 | 147.8000 | +6.80 | (+4.82%) | 1 | 148 |
| 12.06.2026 17:00:00 | 1502 | 147.8000 | +6.80 | (+4.82%) | 24 | 3 547 |
| 12.06.2026 17:00:00 | 1501 | 147.8000 | +6.80 | (+4.82%) | 10 | 1 478 |
| 12.06.2026 17:00:00 | 1500 | 147.8000 | +6.80 | (+4.82%) | 10 | 1 478 |
| 12.06.2026 17:00:00 | 1499 | 147.8000 | +6.80 | (+4.82%) | 7 | 1 035 |
| 12.06.2026 17:00:00 | 1498 | 147.8000 | +6.80 | (+4.82%) | 61 | 9 016 |
| 12.06.2026 17:00:00 | 1497 | 147.8000 | +6.80 | (+4.82%) | 1 | 148 |
| 12.06.2026 17:00:00 | 1496 | 147.8000 | +6.80 | (+4.82%) | 8 | 1 182 |
| 12.06.2026 17:00:00 | 1495 | 147.8000 | +6.80 | (+4.82%) | 220 | 32 516 |
| 12.06.2026 17:00:00 | 1494 | 147.8000 | +6.80 | (+4.82%) | 14 | 2 069 |
| 12.06.2026 17:00:00 | 1493 | 147.8000 | +6.80 | (+4.82%) | 4 | 591 |
| 12.06.2026 17:00:00 | 1492 | 147.8000 | +6.80 | (+4.82%) | 5 | 739 |
| 12.06.2026 17:00:00 | 1491 | 147.8000 | +6.80 | (+4.82%) | 15 | 2 217 |
| 12.06.2026 17:00:00 | 1490 | 147.8000 | +6.80 | (+4.82%) | 4 | 591 |
| 12.06.2026 17:00:00 | 1489 | 147.8000 | +6.80 | (+4.82%) | 19 | 2 808 |
| 12.06.2026 17:00:00 | 1488 | 147.8000 | +6.80 | (+4.82%) | 131 | 19 362 |
| 12.06.2026 17:00:00 | 1487 | 147.8000 | +6.80 | (+4.82%) | 28 | 4 138 |
| 12.06.2026 17:00:00 | 1486 | 147.8000 | +6.80 | (+4.82%) | 20 | 2 956 |
| 12.06.2026 17:00:00 | 1485 | 147.8000 | +6.80 | (+4.82%) | 29 | 4 286 |
| 12.06.2026 17:00:00 | 1484 | 147.8000 | +6.80 | (+4.82%) | 9 | 1 330 |
| 12.06.2026 17:00:00 | 1483 | 147.8000 | +6.80 | (+4.82%) | 23 | 3 399 |
| 12.06.2026 17:00:00 | 1482 | 147.8000 | +6.80 | (+4.82%) | 163 | 24 091 |
| 12.06.2026 17:00:00 | 1481 | 147.8000 | +6.80 | (+4.82%) | 247 | 36 507 |
| 12.06.2026 17:00:00 | 1480 | 147.8000 | +6.80 | (+4.82%) | 39 | 5 764 |
| 12.06.2026 17:00:00 | 1479 | 147.8000 | +6.80 | (+4.82%) | 13 | 1 921 |
| 12.06.2026 17:00:00 | 1478 | 147.8000 | +6.80 | (+4.82%) | 16 | 2 365 |
| 12.06.2026 16:49:45 | 1477 | 147.3000 | +6.30 | (+4.47%) | 14 | 2 062 |
| 12.06.2026 16:49:23 | 1476 | 147.8000 | +6.80 | (+4.82%) | 39 | 5 764 |
| 12.06.2026 16:49:23 | 1475 | 147.8000 | +6.80 | (+4.82%) | 8 | 1 182 |
| 12.06.2026 16:49:23 | 1474 | 147.8000 | +6.80 | (+4.82%) | 1 | 148 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 16:49:23 | 1473 | 147.6000 | +6.60 | (+4.68%) | 29 | 4 280 |
| 12.06.2026 16:49:23 | 1472 | 147.6000 | +6.60 | (+4.68%) | 39 | 5 756 |
| 12.06.2026 16:49:23 | 1471 | 147.6000 | +6.60 | (+4.68%) | 39 | 5 756 |
| 12.06.2026 16:49:23 | 1470 | 147.6000 | +6.60 | (+4.68%) | 116 | 17 122 |
| 12.06.2026 16:49:23 | 1469 | 147.6000 | +6.60 | (+4.68%) | 6 | 886 |
| 12.06.2026 16:49:18 | 1468 | 147.2000 | +6.20 | (+4.40%) | 1 | 147 |
| 12.06.2026 16:49:14 | 1467 | 147.5000 | +6.50 | (+4.61%) | 57 | 8 408 |
| 12.06.2026 16:49:14 | 1466 | 147.6000 | +6.60 | (+4.68%) | 4 | 590 |
| 12.06.2026 16:48:41 | 1465 | 147.7000 | +6.70 | (+4.75%) | 9 | 1 329 |
| 12.06.2026 16:48:41 | 1464 | 147.7000 | +6.70 | (+4.75%) | 109 | 16 099 |
| 12.06.2026 16:48:41 | 1463 | 147.7000 | +6.70 | (+4.75%) | 57 | 8 419 |
| 12.06.2026 16:48:41 | 1462 | 147.7000 | +6.70 | (+4.75%) | 9 | 1 329 |
| 12.06.2026 16:48:41 | 1461 | 147.7000 | +6.70 | (+4.75%) | 40 | 5 908 |
| 12.06.2026 16:48:39 | 1460 | 147.6000 | +6.60 | (+4.68%) | 14 | 2 066 |
| 12.06.2026 16:48:39 | 1459 | 147.6000 | +6.60 | (+4.68%) | 16 | 2 362 |
| 12.06.2026 16:48:28 | 1458 | 147.4000 | +6.40 | (+4.54%) | 23 | 3 390 |
| 12.06.2026 16:48:28 | 1457 | 147.4000 | +6.40 | (+4.54%) | 14 | 2 064 |
| 12.06.2026 16:48:28 | 1456 | 147.4000 | +6.40 | (+4.54%) | 5 | 737 |
| 12.06.2026 16:48:28 | 1455 | 147.5000 | +6.50 | (+4.61%) | 15 | 2 213 |
| 12.06.2026 16:48:28 | 1454 | 147.5000 | +6.50 | (+4.61%) | 4 | 590 |
| 12.06.2026 16:48:26 | 1453 | 147.6000 | +6.60 | (+4.68%) | 1 | 148 |
| 12.06.2026 16:45:34 | 1452 | 147.4000 | +6.40 | (+4.54%) | 1 | 147 |
| 12.06.2026 16:45:33 | 1451 | 147.8000 | +6.80 | (+4.82%) | 2 | 296 |
| 12.06.2026 16:45:30 | 1450 | 147.6000 | +6.60 | (+4.68%) | 2 | 295 |
| 12.06.2026 16:45:26 | 1449 | 147.6000 | +6.60 | (+4.68%) | 1 | 148 |
| 12.06.2026 16:45:26 | 1448 | 147.7000 | +6.70 | (+4.75%) | 43 | 6 351 |
| 12.06.2026 16:45:26 | 1447 | 147.7000 | +6.70 | (+4.75%) | 26 | 3 840 |
| 12.06.2026 16:45:26 | 1446 | 147.7000 | +6.70 | (+4.75%) | 33 | 4 874 |
| 12.06.2026 16:45:26 | 1445 | 147.7000 | +6.70 | (+4.75%) | 99 | 14 622 |
| 12.06.2026 16:45:26 | 1444 | 147.7000 | +6.70 | (+4.75%) | 24 | 3 545 |
| 12.06.2026 16:42:59 | 1443 | 147.9000 | +6.90 | (+4.89%) | 33 | 4 881 |
| 12.06.2026 16:42:53 | 1442 | 147.9000 | +6.90 | (+4.89%) | 5 | 740 |
| 12.06.2026 16:42:53 | 1441 | 147.8000 | +6.80 | (+4.82%) | 322 | 47 592 |
| 12.06.2026 16:42:53 | 1440 | 147.8000 | +6.80 | (+4.82%) | 9 | 1 330 |
| 12.06.2026 16:42:53 | 1439 | 147.8000 | +6.80 | (+4.82%) | 103 | 15 223 |
| 12.06.2026 16:42:53 | 1438 | 147.4000 | +6.40 | (+4.54%) | 1 | 147 |
| 12.06.2026 16:42:53 | 1437 | 147.4000 | +6.40 | (+4.54%) | 17 | 2 506 |
| 12.06.2026 16:42:01 | 1436 | 147.7000 | +6.70 | (+4.75%) | 36 | 5 317 |
| 12.06.2026 16:37:48 | 1435 | 147.7000 | +6.70 | (+4.75%) | 13 | 1 920 |
| 12.06.2026 16:37:48 | 1434 | 147.7000 | +6.70 | (+4.75%) | 2 | 295 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNBWT00031 |
|---|---|
| Data debiutu: | 22.11.2007 |
| Liczba akcji: | 14 552 000 |
| Kapitalizacja: | 2 150 785 600 |
| Enterprise Value: | 1 996 569 600 |
| Branża: | Rekreacja i wypoczynek |
Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów... Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów lotniczych, autokarowych oraz promowych, a także pośrednictwem w sprzedaży oferty innych biur podróży. Sprzedaż odbywa się poprzez sieć biur własnych i franczyzowych, sieć agencyjną oraz Internet i linię call center.
| Nazwa: | RAINBOW TOURS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piotrkowska 270, 90-361, Łódź, Polska |
| CEO: | Maciej Szczechura |
| NIP: | 7251868136 |
| REGON: | 473190014 |
| KRS: | 0000178650 |
| Telefon: | +48 (42) 680 38 20 |
| WWW: | http://ir.r.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
