• Akcje GPW •
• RAINBOW TOURS (RBW) •
• Transakcje

09.11.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:59:49	123.3000	0.00	(0.00%)	28	3 452
16:59:49	123.3000	0.00	(0.00%)	3	370
16:59:49	123.3000	0.00	(0.00%)	4	493
16:59:49	123.3000	0.00	(0.00%)	5	617
16:59:49	123.3000	0.00	(0.00%)	5	617
16:59:49	123.3000	0.00	(0.00%)	30	3 699
16:59:49	123.3000	0.00	(0.00%)	6	740
16:59:49	123.3000	0.00	(0.00%)	43	5 302
16:59:49	123.3000	0.00	(0.00%)	1	123
16:59:49	123.3000	0.00	(0.00%)	43	5 302
16:59:49	123.3000	0.00	(0.00%)	1	123
16:59:49	123.3000	0.00	(0.00%)	16	1 973
16:59:49	123.3000	0.00	(0.00%)	29	3 576
16:59:49	123.3000	0.00	(0.00%)	46	5 672
16:59:49	123.3000	0.00	(0.00%)	5	617
16:59:49	123.3000	0.00	(0.00%)	42	5 179
16:59:49	123.3000	0.00	(0.00%)	57	7 028
16:59:49	123.3000	0.00	(0.00%)	1	123
16:59:49	123.3000	0.00	(0.00%)	23	2 836
16:59:49	123.3000	0.00	(0.00%)	1	123
16:59:49	123.3000	0.00	(0.00%)	6	740
16:59:49	123.3000	0.00	(0.00%)	18	2 219
16:49:57	123.9000	+0.60	(+0.49%)	3	372
16:49:57	123.9000	+0.60	(+0.49%)	29	3 593
16:49:30	123.9000	+0.60	(+0.49%)	4	496
16:49:30	123.9000	+0.60	(+0.49%)	49	6 071
16:48:40	124.5000	+1.20	(+0.97%)	78	9 711
16:48:40	124.5000	+1.20	(+0.97%)	10	1 245
16:48:40	124.5000	+1.20	(+0.97%)	53	6 599
16:48:39	124.3000	+1.00	(+0.81%)	36	4 475
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:48:39	124.3000	+1.00	(+0.81%)	12	1 492
16:48:39	124.3000	+1.00	(+0.81%)	3	373
16:47:03	124.2000	+0.90	(+0.73%)	7	869
16:47:03	124.2000	+0.90	(+0.73%)	2	248
16:45:27	123.8000	+0.50	(+0.41%)	10	1 238
16:45:21	124.2000	+0.90	(+0.73%)	1	124
16:45:21	124.1000	+0.80	(+0.65%)	28	3 475
16:45:21	124.1000	+0.80	(+0.65%)	34	4 219
16:45:21	124.0000	+0.70	(+0.57%)	18	2 232
16:43:54	124.0000	+0.70	(+0.57%)	14	1 736
16:43:54	124.0000	+0.70	(+0.57%)	5	620
16:43:54	124.0000	+0.70	(+0.57%)	9	1 116
16:43:54	124.0000	+0.70	(+0.57%)	9	1 116
16:43:54	124.0000	+0.70	(+0.57%)	10	1 240
16:43:44	123.8000	+0.50	(+0.41%)	9	1 114
16:43:02	124.0000	+0.70	(+0.57%)	69	8 556
16:40:51	124.0000	+0.70	(+0.57%)	18	2 232
16:40:51	124.0000	+0.70	(+0.57%)	28	3 472
16:40:51	124.0000	+0.70	(+0.57%)	7	868
16:39:41	123.9000	+0.60	(+0.49%)	17	2 106
16:39:41	123.9000	+0.60	(+0.49%)	33	4 089
16:39:33	123.9000	+0.60	(+0.49%)	25	3 098
16:39:33	123.9000	+0.60	(+0.49%)	19	2 354
16:38:35	123.8000	+0.50	(+0.41%)	2	248
16:38:24	123.8000	+0.50	(+0.41%)	13	1 609
16:38:13	123.9000	+0.60	(+0.49%)	8	991
16:37:55	123.7000	+0.40	(+0.32%)	9	1 113
16:37:38	123.9000	+0.60	(+0.49%)	19	2 354
16:37:38	123.9000	+0.60	(+0.49%)	11	1 363
16:37:21	123.8000	+0.50	(+0.41%)	10	1 238
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:37:21	123.8000	+0.50	(+0.41%)	10	1 238
16:37:21	123.8000	+0.50	(+0.41%)	49	6 066
16:36:28	123.7000	+0.40	(+0.32%)	18	2 227
16:36:28	123.7000	+0.40	(+0.32%)	29	3 587
16:36:16	123.4000	+0.10	(+0.08%)	9	1 111
16:36:16	123.4000	+0.10	(+0.08%)	3	370
16:36:12	123.7000	+0.40	(+0.32%)	6	742
16:36:12	123.7000	+0.40	(+0.32%)	9	1 113
16:35:38	123.7000	+0.40	(+0.32%)	10	1 237
16:35:33	123.7000	+0.40	(+0.32%)	7	866
16:35:33	123.7000	+0.40	(+0.32%)	3	371
16:34:51	123.4000	+0.10	(+0.08%)	9	1 111
16:32:39	123.4000	+0.10	(+0.08%)	1	123
16:32:39	123.4000	+0.10	(+0.08%)	102	12 587
16:32:39	123.4000	+0.10	(+0.08%)	44	5 430
16:32:39	123.4000	+0.10	(+0.08%)	20	2 468
16:32:37	123.4000	+0.10	(+0.08%)	80	9 872
16:30:05	123.7000	+0.40	(+0.32%)	4	495
16:29:17	123.3000	0.00	(0.00%)	3	370
16:28:45	123.7000	+0.40	(+0.32%)	5	619
16:28:39	123.7000	+0.40	(+0.32%)	4	495
16:28:39	123.7000	+0.40	(+0.32%)	18	2 227
16:28:39	123.7000	+0.40	(+0.32%)	18	2 227
16:26:53	123.2000	-0.10	(-0.08%)	8	986
16:26:15	123.2000	-0.10	(-0.08%)	5	616
16:26:15	123.2000	-0.10	(-0.08%)	5	616
16:23:37	123.2000	-0.10	(-0.08%)	3	370
16:23:36	123.2000	-0.10	(-0.08%)	5	616
16:23:36	123.2000	-0.10	(-0.08%)	3	370
16:21:34	123.4000	+0.10	(+0.08%)	6	740
16:20:32	124.0000	+0.70	(+0.57%)	2	248
16:19:18	123.4000	+0.10	(+0.08%)	7	864
16:16:59	123.8000	+0.50	(+0.41%)	2	248
16:15:56	123.2000	-0.10	(-0.08%)	10	1 232
16:14:37	123.2000	-0.10	(-0.08%)	14	1 725
16:14:37	123.2000	-0.10	(-0.08%)	16	1 971
16:14:37	123.2000	-0.10	(-0.08%)	10	1 232
16:13:16	123.3000	0.00	(0.00%)	8	986
16:11:33	124.0000	+0.70	(+0.57%)	3	372
16:10:44	124.0000	+0.70	(+0.57%)	10	1 240