Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBW (RAINBOW)
152.80+1.40(+0.92%)RAINBOW TOURS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.01.2026 17:00:31 | 1667 | 152.8000 | +1.40 | (+0.92%) | 49 | 7 487 |
| 02.01.2026 17:00:18 | 1666 | 152.8000 | +1.40 | (+0.92%) | 160 | 24 448 |
| 02.01.2026 17:00:18 | 1665 | 152.8000 | +1.40 | (+0.92%) | 40 | 6 112 |
| 02.01.2026 17:00:00 | 1664 | 152.8000 | +1.40 | (+0.92%) | 53 | 8 098 |
| 02.01.2026 17:00:00 | 1663 | 152.8000 | +1.40 | (+0.92%) | 258 | 39 422 |
| 02.01.2026 17:00:00 | 1662 | 152.8000 | +1.40 | (+0.92%) | 75 | 11 460 |
| 02.01.2026 17:00:00 | 1661 | 152.8000 | +1.40 | (+0.92%) | 9 | 1 375 |
| 02.01.2026 17:00:00 | 1660 | 152.8000 | +1.40 | (+0.92%) | 40 | 6 112 |
| 02.01.2026 17:00:00 | 1659 | 152.8000 | +1.40 | (+0.92%) | 117 | 17 878 |
| 02.01.2026 17:00:00 | 1658 | 152.8000 | +1.40 | (+0.92%) | 39 | 5 959 |
| 02.01.2026 17:00:00 | 1657 | 152.8000 | +1.40 | (+0.92%) | 9 | 1 375 |
| 02.01.2026 17:00:00 | 1656 | 152.8000 | +1.40 | (+0.92%) | 200 | 30 560 |
| 02.01.2026 17:00:00 | 1655 | 152.8000 | +1.40 | (+0.92%) | 11 | 1 681 |
| 02.01.2026 17:00:00 | 1654 | 152.8000 | +1.40 | (+0.92%) | 28 | 4 278 |
| 02.01.2026 17:00:00 | 1653 | 152.8000 | +1.40 | (+0.92%) | 100 | 15 280 |
| 02.01.2026 17:00:00 | 1652 | 152.8000 | +1.40 | (+0.92%) | 48 | 7 334 |
| 02.01.2026 17:00:00 | 1651 | 152.8000 | +1.40 | (+0.92%) | 117 | 17 878 |
| 02.01.2026 17:00:00 | 1650 | 152.8000 | +1.40 | (+0.92%) | 20 | 3 056 |
| 02.01.2026 17:00:00 | 1649 | 152.8000 | +1.40 | (+0.92%) | 12 | 1 834 |
| 02.01.2026 17:00:00 | 1648 | 152.8000 | +1.40 | (+0.92%) | 635 | 97 028 |
| 02.01.2026 17:00:00 | 1647 | 152.8000 | +1.40 | (+0.92%) | 10 | 1 528 |
| 02.01.2026 17:00:00 | 1646 | 152.8000 | +1.40 | (+0.92%) | 111 | 16 961 |
| 02.01.2026 17:00:00 | 1645 | 152.8000 | +1.40 | (+0.92%) | 84 | 12 835 |
| 02.01.2026 17:00:00 | 1644 | 152.8000 | +1.40 | (+0.92%) | 115 | 17 572 |
| 02.01.2026 17:00:00 | 1643 | 152.8000 | +1.40 | (+0.92%) | 50 | 7 640 |
| 02.01.2026 17:00:00 | 1642 | 152.8000 | +1.40 | (+0.92%) | 30 | 4 584 |
| 02.01.2026 17:00:00 | 1641 | 152.8000 | +1.40 | (+0.92%) | 350 | 53 480 |
| 02.01.2026 17:00:00 | 1640 | 152.8000 | +1.40 | (+0.92%) | 20 | 3 056 |
| 02.01.2026 17:00:00 | 1639 | 152.8000 | +1.40 | (+0.92%) | 113 | 17 266 |
| 02.01.2026 17:00:00 | 1638 | 152.8000 | +1.40 | (+0.92%) | 109 | 16 655 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 17:00:00 | 1637 | 152.8000 | +1.40 | (+0.92%) | 654 | 99 931 |
| 02.01.2026 17:00:00 | 1636 | 152.8000 | +1.40 | (+0.92%) | 88 | 13 446 |
| 02.01.2026 17:00:00 | 1635 | 152.8000 | +1.40 | (+0.92%) | 331 | 50 577 |
| 02.01.2026 17:00:00 | 1634 | 152.8000 | +1.40 | (+0.92%) | 112 | 17 114 |
| 02.01.2026 17:00:00 | 1633 | 152.8000 | +1.40 | (+0.92%) | 1 | 153 |
| 02.01.2026 17:00:00 | 1632 | 152.8000 | +1.40 | (+0.92%) | 141 | 21 545 |
| 02.01.2026 17:00:00 | 1631 | 152.8000 | +1.40 | (+0.92%) | 63 | 9 626 |
| 02.01.2026 17:00:00 | 1630 | 152.8000 | +1.40 | (+0.92%) | 344 | 52 563 |
| 02.01.2026 17:00:00 | 1629 | 152.8000 | +1.40 | (+0.92%) | 18 | 2 750 |
| 02.01.2026 17:00:00 | 1628 | 152.8000 | +1.40 | (+0.92%) | 47 | 7 182 |
| 02.01.2026 17:00:00 | 1627 | 152.8000 | +1.40 | (+0.92%) | 12 | 1 834 |
| 02.01.2026 17:00:00 | 1626 | 152.8000 | +1.40 | (+0.92%) | 2 | 306 |
| 02.01.2026 17:00:00 | 1625 | 152.8000 | +1.40 | (+0.92%) | 7 | 1 070 |
| 02.01.2026 17:00:00 | 1624 | 152.8000 | +1.40 | (+0.92%) | 100 | 15 280 |
| 02.01.2026 17:00:00 | 1623 | 152.8000 | +1.40 | (+0.92%) | 231 | 35 297 |
| 02.01.2026 17:00:00 | 1622 | 152.8000 | +1.40 | (+0.92%) | 45 | 6 876 |
| 02.01.2026 17:00:00 | 1621 | 152.8000 | +1.40 | (+0.92%) | 4 | 611 |
| 02.01.2026 17:00:00 | 1620 | 152.8000 | +1.40 | (+0.92%) | 134 | 20 475 |
| 02.01.2026 17:00:00 | 1619 | 152.8000 | +1.40 | (+0.92%) | 13 | 1 986 |
| 02.01.2026 17:00:00 | 1618 | 152.8000 | +1.40 | (+0.92%) | 10 | 1 528 |
| 02.01.2026 17:00:00 | 1617 | 152.8000 | +1.40 | (+0.92%) | 1 | 153 |
| 02.01.2026 17:00:00 | 1616 | 152.8000 | +1.40 | (+0.92%) | 26 | 3 973 |
| 02.01.2026 17:00:00 | 1615 | 152.8000 | +1.40 | (+0.92%) | 36 | 5 501 |
| 02.01.2026 16:49:53 | 1614 | 152.3000 | +0.90 | (+0.59%) | 1 | 152 |
| 02.01.2026 16:49:33 | 1613 | 152.3000 | +0.90 | (+0.59%) | 51 | 7 767 |
| 02.01.2026 16:49:33 | 1612 | 152.3000 | +0.90 | (+0.59%) | 45 | 6 854 |
| 02.01.2026 16:49:33 | 1611 | 152.3000 | +0.90 | (+0.59%) | 34 | 5 178 |
| 02.01.2026 16:49:33 | 1610 | 152.3000 | +0.90 | (+0.59%) | 20 | 3 046 |
| 02.01.2026 16:49:33 | 1609 | 152.3000 | +0.90 | (+0.59%) | 19 | 2 894 |
| 02.01.2026 16:49:33 | 1608 | 152.3000 | +0.90 | (+0.59%) | 100 | 15 230 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 16:49:33 | 1607 | 152.3000 | +0.90 | (+0.59%) | 5 | 762 |
| 02.01.2026 16:49:33 | 1606 | 152.3000 | +0.90 | (+0.59%) | 30 | 4 569 |
| 02.01.2026 16:49:33 | 1605 | 152.3000 | +0.90 | (+0.59%) | 3 | 457 |
| 02.01.2026 16:49:33 | 1604 | 152.3000 | +0.90 | (+0.59%) | 10 | 1 523 |
| 02.01.2026 16:49:33 | 1603 | 152.2000 | +0.80 | (+0.53%) | 7 | 1 065 |
| 02.01.2026 16:49:33 | 1602 | 152.0000 | +0.60 | (+0.40%) | 1 | 152 |
| 02.01.2026 16:49:31 | 1601 | 151.9000 | +0.50 | (+0.33%) | 21 | 3 190 |
| 02.01.2026 16:49:27 | 1600 | 152.0000 | +0.60 | (+0.40%) | 22 | 3 344 |
| 02.01.2026 16:48:45 | 1599 | 152.0000 | +0.60 | (+0.40%) | 12 | 1 824 |
| 02.01.2026 16:48:45 | 1598 | 152.0000 | +0.60 | (+0.40%) | 5 | 760 |
| 02.01.2026 16:47:04 | 1597 | 152.0000 | +0.60 | (+0.40%) | 19 | 2 888 |
| 02.01.2026 16:46:55 | 1596 | 152.0000 | +0.60 | (+0.40%) | 5 | 760 |
| 02.01.2026 16:46:15 | 1595 | 151.7000 | +0.30 | (+0.20%) | 1 | 152 |
| 02.01.2026 16:46:15 | 1594 | 151.7000 | +0.30 | (+0.20%) | 25 | 3 793 |
| 02.01.2026 16:46:15 | 1593 | 151.7000 | +0.30 | (+0.20%) | 1 | 152 |
| 02.01.2026 16:45:42 | 1592 | 151.6000 | +0.20 | (+0.13%) | 10 | 1 516 |
| 02.01.2026 16:45:04 | 1591 | 151.6000 | +0.20 | (+0.13%) | 24 | 3 638 |
| 02.01.2026 16:44:35 | 1590 | 151.6000 | +0.20 | (+0.13%) | 19 | 2 880 |
| 02.01.2026 16:44:16 | 1589 | 152.0000 | +0.60 | (+0.40%) | 25 | 3 800 |
| 02.01.2026 16:44:16 | 1588 | 152.0000 | +0.60 | (+0.40%) | 77 | 11 704 |
| 02.01.2026 16:44:16 | 1587 | 152.0000 | +0.60 | (+0.40%) | 65 | 9 880 |
| 02.01.2026 16:44:16 | 1586 | 152.0000 | +0.60 | (+0.40%) | 64 | 9 728 |
| 02.01.2026 16:44:16 | 1585 | 152.0000 | +0.60 | (+0.40%) | 31 | 4 712 |
| 02.01.2026 16:44:16 | 1584 | 152.0000 | +0.60 | (+0.40%) | 125 | 19 000 |
| 02.01.2026 16:44:16 | 1583 | 152.0000 | +0.60 | (+0.40%) | 34 | 5 168 |
| 02.01.2026 16:44:16 | 1582 | 152.0000 | +0.60 | (+0.40%) | 10 | 1 520 |
| 02.01.2026 16:42:33 | 1581 | 152.1000 | +0.70 | (+0.46%) | 26 | 3 955 |
| 02.01.2026 16:41:53 | 1580 | 152.2000 | +0.80 | (+0.53%) | 16 | 2 435 |
| 02.01.2026 16:41:53 | 1579 | 152.1000 | +0.70 | (+0.46%) | 8 | 1 217 |
| 02.01.2026 16:41:53 | 1578 | 152.1000 | +0.70 | (+0.46%) | 71 | 10 799 |
| 02.01.2026 16:41:53 | 1577 | 152.1000 | +0.70 | (+0.46%) | 5 | 761 |
| 02.01.2026 16:41:50 | 1576 | 152.1000 | +0.70 | (+0.46%) | 2 | 304 |
| 02.01.2026 16:41:50 | 1575 | 152.1000 | +0.70 | (+0.46%) | 8 | 1 217 |
| 02.01.2026 16:41:29 | 1574 | 152.0000 | +0.60 | (+0.40%) | 116 | 17 632 |
| 02.01.2026 16:41:29 | 1573 | 152.0000 | +0.60 | (+0.40%) | 57 | 8 664 |
| 02.01.2026 16:41:29 | 1572 | 152.0000 | +0.60 | (+0.40%) | 59 | 8 968 |
| 02.01.2026 16:41:29 | 1571 | 152.0000 | +0.60 | (+0.40%) | 65 | 9 880 |
| 02.01.2026 16:41:29 | 1570 | 152.0000 | +0.60 | (+0.40%) | 125 | 19 000 |
| 02.01.2026 16:41:29 | 1569 | 152.0000 | +0.60 | (+0.40%) | 10 | 1 520 |
| 02.01.2026 16:41:18 | 1568 | 152.1000 | +0.70 | (+0.46%) | 42 | 6 388 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNBWT00031 |
|---|---|
| Data debiutu: | 22.11.2007 |
| Liczba akcji: | 14 552 000 |
| Kapitalizacja: | 2 223 545 600 |
| Enterprise Value: | 1 859 633 600 |
| Branża: | Rekreacja i wypoczynek |
Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów... Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów lotniczych, autokarowych oraz promowych, a także pośrednictwem w sprzedaży oferty innych biur podróży. Sprzedaż odbywa się poprzez sieć biur własnych i franczyzowych, sieć agencyjną oraz Internet i linię call center.
| Nazwa: | RAINBOW TOURS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piotrkowska 270, 90-361, Łódź, Polska |
| CEO: | Maciej Szczechura |
| NIP: | 7251868136 |
| REGON: | 473190014 |
| KRS: | 0000178650 |
| Telefon: | +48 (42) 680 38 20 |
| WWW: | http://ir.r.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
