Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBW (RAINBOW)
137.40-4.80(-3.38%)RAINBOW TOURS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:45:58 | 1691 | 137.4000 | -4.80 | (-3.38%) | 5 | 687 |
| 15:45:03 | 1690 | 137.5000 | -4.70 | (-3.31%) | 32 | 4 400 |
| 15:45:03 | 1689 | 137.5000 | -4.70 | (-3.31%) | 5 | 688 |
| 15:45:02 | 1688 | 137.5000 | -4.70 | (-3.31%) | 1 | 138 |
| 15:44:55 | 1687 | 137.5000 | -4.70 | (-3.31%) | 1 | 138 |
| 15:44:49 | 1686 | 137.5000 | -4.70 | (-3.31%) | 1 | 138 |
| 15:43:48 | 1685 | 137.5000 | -4.70 | (-3.31%) | 20 | 2 750 |
| 15:43:26 | 1684 | 137.5000 | -4.70 | (-3.31%) | 49 | 6 738 |
| 15:43:09 | 1683 | 137.5000 | -4.70 | (-3.31%) | 26 | 3 575 |
| 15:43:08 | 1682 | 137.5000 | -4.70 | (-3.31%) | 2 | 275 |
| 15:41:23 | 1681 | 137.4000 | -4.80 | (-3.38%) | 17 | 2 336 |
| 15:41:23 | 1680 | 137.4000 | -4.80 | (-3.38%) | 2 | 275 |
| 15:41:13 | 1679 | 137.4000 | -4.80 | (-3.38%) | 1 | 137 |
| 15:38:38 | 1678 | 137.5000 | -4.70 | (-3.31%) | 1 | 138 |
| 15:37:38 | 1677 | 137.5000 | -4.70 | (-3.31%) | 9 | 1 238 |
| 15:36:48 | 1676 | 137.5000 | -4.70 | (-3.31%) | 18 | 2 475 |
| 15:36:41 | 1675 | 137.3000 | -4.90 | (-3.45%) | 45 | 6 179 |
| 15:36:41 | 1674 | 137.3000 | -4.90 | (-3.45%) | 17 | 2 334 |
| 15:36:41 | 1673 | 137.3000 | -4.90 | (-3.45%) | 56 | 7 689 |
| 15:36:41 | 1672 | 137.2000 | -5.00 | (-3.52%) | 52 | 7 134 |
| 15:36:41 | 1671 | 137.2000 | -5.00 | (-3.52%) | 38 | 5 214 |
| 15:36:25 | 1670 | 137.1000 | -5.10 | (-3.59%) | 48 | 6 581 |
| 15:36:22 | 1669 | 137.1000 | -5.10 | (-3.59%) | 48 | 6 581 |
| 15:36:12 | 1668 | 137.1000 | -5.10 | (-3.59%) | 19 | 2 605 |
| 15:36:08 | 1667 | 137.1000 | -5.10 | (-3.59%) | 1 | 137 |
| 15:36:08 | 1666 | 137.1000 | -5.10 | (-3.59%) | 13 | 1 782 |
| 15:36:01 | 1665 | 137.0000 | -5.20 | (-3.66%) | 1 | 137 |
| 15:36:01 | 1664 | 137.0000 | -5.20 | (-3.66%) | 16 | 2 192 |
| 15:36:01 | 1663 | 137.0000 | -5.20 | (-3.66%) | 48 | 6 576 |
| 15:36:01 | 1662 | 137.0000 | -5.20 | (-3.66%) | 120 | 16 440 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:36:01 | 1661 | 137.0000 | -5.20 | (-3.66%) | 20 | 2 740 |
| 15:36:01 | 1660 | 137.0000 | -5.20 | (-3.66%) | 10 | 1 370 |
| 15:36:01 | 1659 | 137.0000 | -5.20 | (-3.66%) | 10 | 1 370 |
| 15:36:01 | 1658 | 137.0000 | -5.20 | (-3.66%) | 1 | 137 |
| 15:36:01 | 1657 | 137.0000 | -5.20 | (-3.66%) | 100 | 13 700 |
| 15:36:01 | 1656 | 137.0000 | -5.20 | (-3.66%) | 7 | 959 |
| 15:36:01 | 1655 | 137.0000 | -5.20 | (-3.66%) | 7 | 959 |
| 15:36:01 | 1654 | 137.0000 | -5.20 | (-3.66%) | 5 | 685 |
| 15:36:01 | 1653 | 137.0000 | -5.20 | (-3.66%) | 2 | 274 |
| 15:36:01 | 1652 | 137.0000 | -5.20 | (-3.66%) | 72 | 9 864 |
| 15:36:01 | 1651 | 137.0000 | -5.20 | (-3.66%) | 1 | 137 |
| 15:35:58 | 1650 | 137.1000 | -5.10 | (-3.59%) | 11 | 1 508 |
| 15:35:58 | 1649 | 137.1000 | -5.10 | (-3.59%) | 3 | 411 |
| 15:35:58 | 1648 | 137.1000 | -5.10 | (-3.59%) | 48 | 6 581 |
| 15:35:58 | 1647 | 137.1000 | -5.10 | (-3.59%) | 61 | 8 363 |
| 15:35:58 | 1646 | 137.1000 | -5.10 | (-3.59%) | 29 | 3 976 |
| 15:35:42 | 1645 | 137.5000 | -4.70 | (-3.31%) | 2 | 275 |
| 15:31:40 | 1644 | 137.5000 | -4.70 | (-3.31%) | 1 | 138 |
| 15:31:10 | 1643 | 137.5000 | -4.70 | (-3.31%) | 1 | 138 |
| 15:30:25 | 1642 | 137.1000 | -5.10 | (-3.59%) | 1 | 137 |
| 15:30:25 | 1641 | 137.1000 | -5.10 | (-3.59%) | 7 | 960 |
| 15:29:55 | 1640 | 137.2000 | -5.00 | (-3.52%) | 72 | 9 878 |
| 15:28:51 | 1639 | 137.3000 | -4.90 | (-3.45%) | 1 | 137 |
| 15:28:44 | 1638 | 137.1000 | -5.10 | (-3.59%) | 2 | 274 |
| 15:28:44 | 1637 | 137.2000 | -5.00 | (-3.52%) | 10 | 1 372 |
| 15:28:00 | 1636 | 137.2000 | -5.00 | (-3.52%) | 50 | 6 860 |
| 15:27:43 | 1635 | 137.2000 | -5.00 | (-3.52%) | 200 | 27 440 |
| 15:27:43 | 1634 | 137.2000 | -5.00 | (-3.52%) | 1 | 137 |
| 15:27:43 | 1633 | 137.2000 | -5.00 | (-3.52%) | 11 | 1 509 |
| 15:27:36 | 1632 | 137.6000 | -4.60 | (-3.23%) | 1 | 138 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:27:32 | 1631 | 137.6000 | -4.60 | (-3.23%) | 3 | 413 |
| 15:27:32 | 1630 | 137.6000 | -4.60 | (-3.23%) | 7 | 963 |
| 15:27:11 | 1629 | 137.2000 | -5.00 | (-3.52%) | 4 | 549 |
| 15:26:48 | 1628 | 137.6000 | -4.60 | (-3.23%) | 3 | 413 |
| 15:25:56 | 1627 | 137.6000 | -4.60 | (-3.23%) | 16 | 2 202 |
| 15:25:40 | 1626 | 137.3000 | -4.90 | (-3.45%) | 11 | 1 510 |
| 15:25:40 | 1625 | 137.3000 | -4.90 | (-3.45%) | 4 | 549 |
| 15:25:40 | 1624 | 137.3000 | -4.90 | (-3.45%) | 24 | 3 295 |
| 15:24:58 | 1623 | 137.6000 | -4.60 | (-3.23%) | 1 | 138 |
| 15:24:56 | 1622 | 137.3000 | -4.90 | (-3.45%) | 1 | 137 |
| 15:24:56 | 1621 | 137.3000 | -4.90 | (-3.45%) | 4 | 549 |
| 15:23:11 | 1620 | 137.3000 | -4.90 | (-3.45%) | 9 | 1 236 |
| 15:21:40 | 1619 | 137.3000 | -4.90 | (-3.45%) | 11 | 1 510 |
| 15:21:38 | 1618 | 137.3000 | -4.90 | (-3.45%) | 4 | 549 |
| 15:21:38 | 1617 | 137.3000 | -4.90 | (-3.45%) | 1 | 137 |
| 15:19:52 | 1616 | 137.6000 | -4.60 | (-3.23%) | 1 | 138 |
| 15:18:33 | 1615 | 137.4000 | -4.80 | (-3.38%) | 19 | 2 611 |
| 15:18:33 | 1614 | 137.4000 | -4.80 | (-3.38%) | 51 | 7 007 |
| 15:18:33 | 1613 | 137.6000 | -4.60 | (-3.23%) | 53 | 7 293 |
| 15:18:33 | 1612 | 137.6000 | -4.60 | (-3.23%) | 28 | 3 853 |
| 15:18:26 | 1611 | 137.5000 | -4.70 | (-3.31%) | 2 | 275 |
| 15:18:26 | 1610 | 137.5000 | -4.70 | (-3.31%) | 1 | 138 |
| 15:14:51 | 1609 | 137.5000 | -4.70 | (-3.31%) | 5 | 688 |
| 15:13:07 | 1608 | 137.5000 | -4.70 | (-3.31%) | 18 | 2 475 |
| 15:13:07 | 1607 | 137.5000 | -4.70 | (-3.31%) | 16 | 2 200 |
| 15:12:59 | 1606 | 137.5000 | -4.70 | (-3.31%) | 20 | 2 750 |
| 15:12:30 | 1605 | 137.4000 | -4.80 | (-3.38%) | 51 | 7 007 |
| 15:11:35 | 1604 | 137.4000 | -4.80 | (-3.38%) | 5 | 687 |
| 15:11:22 | 1603 | 137.4000 | -4.80 | (-3.38%) | 3 | 412 |
| 15:09:44 | 1602 | 137.4000 | -4.80 | (-3.38%) | 1 | 137 |
| 15:09:02 | 1601 | 137.4000 | -4.80 | (-3.38%) | 36 | 4 946 |
| 15:09:02 | 1600 | 137.4000 | -4.80 | (-3.38%) | 50 | 6 870 |
| 15:09:02 | 1599 | 137.4000 | -4.80 | (-3.38%) | 43 | 5 908 |
| 15:06:33 | 1598 | 137.4000 | -4.80 | (-3.38%) | 1 | 137 |
| 15:06:23 | 1597 | 137.4000 | -4.80 | (-3.38%) | 2 | 275 |
| 15:05:26 | 1596 | 137.4000 | -4.80 | (-3.38%) | 10 | 1 374 |
| 15:04:17 | 1595 | 137.4000 | -4.80 | (-3.38%) | 1 | 137 |
| 15:02:57 | 1594 | 137.4000 | -4.80 | (-3.38%) | 6 | 824 |
| 15:02:48 | 1593 | 137.4000 | -4.80 | (-3.38%) | 3 | 412 |
| 15:02:19 | 1592 | 137.0000 | -5.20 | (-3.66%) | 43 | 5 891 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNBWT00031 |
|---|---|
| Data debiutu: | 22.11.2007 |
| Liczba akcji: | 14 552 000 |
| Kapitalizacja: | 1 999 444 654 |
| Enterprise Value: | 1 845 228 654 |
| Branża: | Rekreacja i wypoczynek |
Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów... Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów lotniczych, autokarowych oraz promowych, a także pośrednictwem w sprzedaży oferty innych biur podróży. Sprzedaż odbywa się poprzez sieć biur własnych i franczyzowych, sieć agencyjną oraz Internet i linię call center.
| Nazwa: | RAINBOW TOURS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piotrkowska 270, 90-361, Łódź, Polska |
| CEO: | Maciej Szczechura |
| NIP: | 7251868136 |
| REGON: | 473190014 |
| KRS: | 0000178650 |
| Telefon: | +48 (42) 680 38 20 |
| WWW: | http://ir.r.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
