Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBW (RAINBOW)
161.30+3.60(+2.28%)RAINBOW TOURS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:28:59 | 542 | 161.3000 | +3.60 | (+2.28%) | 39 | 6 291 |
| 15:28:59 | 541 | 161.3000 | +3.60 | (+2.28%) | 110 | 17 743 |
| 15:28:59 | 540 | 161.2000 | +3.50 | (+2.22%) | 1 | 161 |
| 15:25:57 | 539 | 160.9000 | +3.20 | (+2.03%) | 1 | 161 |
| 15:25:57 | 538 | 161.0000 | +3.30 | (+2.09%) | 87 | 14 007 |
| 15:25:57 | 537 | 161.0000 | +3.30 | (+2.09%) | 26 | 4 186 |
| 15:25:57 | 536 | 161.0000 | +3.30 | (+2.09%) | 82 | 13 202 |
| 15:25:57 | 535 | 161.0000 | +3.30 | (+2.09%) | 21 | 3 381 |
| 15:25:57 | 534 | 161.0000 | +3.30 | (+2.09%) | 10 | 1 610 |
| 15:24:32 | 533 | 161.3000 | +3.60 | (+2.28%) | 29 | 4 678 |
| 15:24:32 | 532 | 161.3000 | +3.60 | (+2.28%) | 20 | 3 226 |
| 15:24:14 | 531 | 161.0000 | +3.30 | (+2.09%) | 1 | 161 |
| 15:24:14 | 530 | 161.2000 | +3.50 | (+2.22%) | 27 | 4 352 |
| 15:23:18 | 529 | 161.4000 | +3.70 | (+2.35%) | 41 | 6 617 |
| 15:23:14 | 528 | 161.2000 | +3.50 | (+2.22%) | 10 | 1 612 |
| 15:23:14 | 527 | 161.2000 | +3.50 | (+2.22%) | 15 | 2 418 |
| 15:23:14 | 526 | 161.2000 | +3.50 | (+2.22%) | 34 | 5 481 |
| 15:23:12 | 525 | 161.2000 | +3.50 | (+2.22%) | 10 | 1 612 |
| 15:23:12 | 524 | 161.2000 | +3.50 | (+2.22%) | 56 | 9 027 |
| 15:21:45 | 523 | 161.1000 | +3.40 | (+2.16%) | 2 | 322 |
| 15:21:45 | 522 | 161.1000 | +3.40 | (+2.16%) | 48 | 7 733 |
| 15:21:45 | 521 | 161.1000 | +3.40 | (+2.16%) | 3 | 483 |
| 15:21:45 | 520 | 161.1000 | +3.40 | (+2.16%) | 10 | 1 611 |
| 15:21:44 | 519 | 161.0000 | +3.30 | (+2.09%) | 18 | 2 898 |
| 15:16:15 | 518 | 161.0000 | +3.30 | (+2.09%) | 7 | 1 127 |
| 15:16:15 | 517 | 161.0000 | +3.30 | (+2.09%) | 243 | 39 123 |
| 15:16:15 | 516 | 161.0000 | +3.30 | (+2.09%) | 208 | 33 488 |
| 15:16:15 | 515 | 161.0000 | +3.30 | (+2.09%) | 549 | 88 389 |
| 15:16:15 | 514 | 161.0000 | +3.30 | (+2.09%) | 3 | 483 |
| 15:16:15 | 513 | 161.0000 | +3.30 | (+2.09%) | 621 | 99 981 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:16:15 | 512 | 161.0000 | +3.30 | (+2.09%) | 150 | 24 150 |
| 15:16:15 | 511 | 161.0000 | +3.30 | (+2.09%) | 3 | 483 |
| 15:16:15 | 510 | 161.0000 | +3.30 | (+2.09%) | 350 | 56 350 |
| 15:16:15 | 509 | 161.0000 | +3.30 | (+2.09%) | 9 | 1 449 |
| 15:16:13 | 508 | 161.0000 | +3.30 | (+2.09%) | 24 | 3 864 |
| 15:16:13 | 507 | 161.0000 | +3.30 | (+2.09%) | 26 | 4 186 |
| 15:16:13 | 506 | 161.0000 | +3.30 | (+2.09%) | 146 | 23 506 |
| 15:16:13 | 505 | 161.0000 | +3.30 | (+2.09%) | 10 | 1 610 |
| 15:16:13 | 504 | 161.0000 | +3.30 | (+2.09%) | 7 | 1 127 |
| 15:16:11 | 503 | 160.9000 | +3.20 | (+2.03%) | 1 | 161 |
| 15:16:11 | 502 | 160.9000 | +3.20 | (+2.03%) | 18 | 2 896 |
| 15:16:11 | 501 | 160.8000 | +3.10 | (+1.97%) | 5 | 804 |
| 15:16:11 | 500 | 160.8000 | +3.10 | (+1.97%) | 1001 | 160 961 |
| 15:16:11 | 499 | 160.8000 | +3.10 | (+1.97%) | 15 | 2 412 |
| 15:16:11 | 498 | 160.8000 | +3.10 | (+1.97%) | 30 | 4 824 |
| 15:16:11 | 497 | 160.8000 | +3.10 | (+1.97%) | 845 | 135 876 |
| 15:14:33 | 496 | 160.8000 | +3.10 | (+1.97%) | 20 | 3 216 |
| 15:12:37 | 495 | 160.7000 | +3.00 | (+1.90%) | 32 | 5 142 |
| 15:12:37 | 494 | 160.8000 | +3.10 | (+1.97%) | 40 | 6 432 |
| 15:12:37 | 493 | 160.7000 | +3.00 | (+1.90%) | 30 | 4 821 |
| 15:12:37 | 492 | 160.7000 | +3.00 | (+1.90%) | 22 | 3 535 |
| 15:12:36 | 491 | 160.5000 | +2.80 | (+1.78%) | 10 | 1 605 |
| 15:10:42 | 490 | 160.7000 | +3.00 | (+1.90%) | 24 | 3 857 |
| 15:10:42 | 489 | 160.7000 | +3.00 | (+1.90%) | 52 | 8 356 |
| 15:05:15 | 488 | 160.7000 | +3.00 | (+1.90%) | 2 | 321 |
| 14:59:32 | 487 | 160.5000 | +2.80 | (+1.78%) | 20 | 3 210 |
| 14:59:04 | 486 | 160.4000 | +2.70 | (+1.71%) | 7 | 1 123 |
| 14:51:47 | 485 | 160.8000 | +3.10 | (+1.97%) | 94 | 15 115 |
| 14:51:15 | 484 | 160.5000 | +2.80 | (+1.78%) | 100 | 16 050 |
| 14:50:51 | 483 | 160.8000 | +3.10 | (+1.97%) | 1 | 161 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:49:30 | 482 | 160.6000 | +2.90 | (+1.84%) | 27 | 4 336 |
| 14:49:30 | 481 | 160.6000 | +2.90 | (+1.84%) | 50 | 8 030 |
| 14:49:30 | 480 | 160.6000 | +2.90 | (+1.84%) | 53 | 8 512 |
| 14:49:30 | 479 | 160.6000 | +2.90 | (+1.84%) | 55 | 8 833 |
| 14:49:30 | 478 | 160.6000 | +2.90 | (+1.84%) | 23 | 3 694 |
| 14:48:20 | 477 | 160.6000 | +2.90 | (+1.84%) | 6 | 964 |
| 14:45:00 | 476 | 160.9000 | +3.20 | (+2.03%) | 32 | 5 149 |
| 14:45:00 | 475 | 160.9000 | +3.20 | (+2.03%) | 150 | 24 135 |
| 14:45:00 | 474 | 160.9000 | +3.20 | (+2.03%) | 24 | 3 862 |
| 14:45:00 | 473 | 160.8000 | +3.10 | (+1.97%) | 294 | 47 275 |
| 14:44:48 | 472 | 160.8000 | +3.10 | (+1.97%) | 3 | 482 |
| 14:44:14 | 471 | 160.8000 | +3.10 | (+1.97%) | 54 | 8 683 |
| 14:42:52 | 470 | 160.8000 | +3.10 | (+1.97%) | 231 | 37 145 |
| 14:42:51 | 469 | 160.8000 | +3.10 | (+1.97%) | 418 | 67 214 |
| 14:42:51 | 468 | 160.8000 | +3.10 | (+1.97%) | 582 | 93 586 |
| 14:42:04 | 467 | 160.8000 | +3.10 | (+1.97%) | 34 | 5 467 |
| 14:42:04 | 466 | 160.8000 | +3.10 | (+1.97%) | 214 | 34 411 |
| 14:42:04 | 465 | 160.8000 | +3.10 | (+1.97%) | 17 | 2 734 |
| 14:42:04 | 464 | 160.8000 | +3.10 | (+1.97%) | 298 | 47 918 |
| 14:41:59 | 463 | 160.6000 | +2.90 | (+1.84%) | 17 | 2 730 |
| 14:41:59 | 462 | 160.6000 | +2.90 | (+1.84%) | 1000 | 160 600 |
| 14:41:59 | 461 | 160.5000 | +2.80 | (+1.78%) | 45 | 7 223 |
| 14:41:59 | 460 | 160.5000 | +2.80 | (+1.78%) | 25 | 4 013 |
| 14:41:59 | 459 | 160.5000 | +2.80 | (+1.78%) | 853 | 136 907 |
| 14:41:59 | 458 | 160.5000 | +2.80 | (+1.78%) | 147 | 23 594 |
| 14:41:54 | 457 | 160.4000 | +2.70 | (+1.71%) | 60 | 9 624 |
| 14:41:54 | 456 | 160.4000 | +2.70 | (+1.71%) | 800 | 128 320 |
| 14:39:44 | 455 | 160.4000 | +2.70 | (+1.71%) | 30 | 4 812 |
| 14:35:18 | 454 | 160.3000 | +2.60 | (+1.65%) | 31 | 4 969 |
| 14:35:18 | 453 | 160.3000 | +2.60 | (+1.65%) | 185 | 29 656 |
| 14:34:08 | 452 | 160.3000 | +2.60 | (+1.65%) | 12 | 1 924 |
| 14:33:37 | 451 | 160.4000 | +2.70 | (+1.71%) | 15 | 2 406 |
| 14:31:05 | 450 | 160.3000 | +2.60 | (+1.65%) | 3 | 481 |
| 14:23:35 | 449 | 160.3000 | +2.60 | (+1.65%) | 54 | 8 656 |
| 14:23:35 | 448 | 160.3000 | +2.60 | (+1.65%) | 26 | 4 168 |
| 14:23:35 | 447 | 160.3000 | +2.60 | (+1.65%) | 94 | 15 068 |
| 14:23:35 | 446 | 160.3000 | +2.60 | (+1.65%) | 15 | 2 405 |
| 14:23:35 | 445 | 160.3000 | +2.60 | (+1.65%) | 24 | 3 847 |
| 14:23:35 | 444 | 160.3000 | +2.60 | (+1.65%) | 39 | 6 252 |
| 14:18:45 | 443 | 160.3000 | +2.60 | (+1.65%) | 1 | 160 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNBWT00031 |
|---|---|
| Data debiutu: | 22.11.2007 |
| Liczba akcji: | 14 552 000 |
| Kapitalizacja: | 2 347 237 600 |
| Enterprise Value: | 1 983 325 600 |
| Branża: | Rekreacja i wypoczynek |
Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów... Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów lotniczych, autokarowych oraz promowych, a także pośrednictwem w sprzedaży oferty innych biur podróży. Sprzedaż odbywa się poprzez sieć biur własnych i franczyzowych, sieć agencyjną oraz Internet i linię call center.
| Nazwa: | RAINBOW TOURS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piotrkowska 270, 90-361, Łódź, Polska |
| CEO: | Maciej Szczechura |
| NIP: | 7251868136 |
| REGON: | 473190014 |
| KRS: | 0000178650 |
| Telefon: | +48 (42) 680 38 20 |
| WWW: | http://ir.r.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
