Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBW (RAINBOW)
124.60-0.40(-0.32%)RAINBOW TOURS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:48:54 | 385 | 124.6000 | -0.40 | (-0.32%) | 26 | 3 240 |
| 12:48:54 | 384 | 124.6000 | -0.40 | (-0.32%) | 1 | 125 |
| 12:48:54 | 383 | 124.6000 | -0.40 | (-0.32%) | 1 | 125 |
| 12:48:06 | 382 | 124.7000 | -0.30 | (-0.24%) | 15 | 1 871 |
| 12:46:57 | 381 | 124.6000 | -0.40 | (-0.32%) | 10 | 1 246 |
| 12:45:54 | 380 | 124.7000 | -0.30 | (-0.24%) | 16 | 1 995 |
| 12:45:54 | 379 | 124.6000 | -0.40 | (-0.32%) | 1 | 125 |
| 12:45:42 | 378 | 124.6000 | -0.40 | (-0.32%) | 4 | 498 |
| 12:45:42 | 377 | 124.6000 | -0.40 | (-0.32%) | 10 | 1 246 |
| 12:44:09 | 376 | 124.6000 | -0.40 | (-0.32%) | 36 | 4 486 |
| 12:44:09 | 375 | 124.6000 | -0.40 | (-0.32%) | 97 | 12 086 |
| 12:43:53 | 374 | 124.6000 | -0.40 | (-0.32%) | 3 | 374 |
| 12:42:11 | 373 | 124.6000 | -0.40 | (-0.32%) | 16 | 1 994 |
| 12:42:11 | 372 | 124.6000 | -0.40 | (-0.32%) | 5 | 623 |
| 12:42:11 | 371 | 124.6000 | -0.40 | (-0.32%) | 9 | 1 121 |
| 12:41:24 | 370 | 124.5000 | -0.50 | (-0.40%) | 20 | 2 490 |
| 12:38:34 | 369 | 124.6000 | -0.40 | (-0.32%) | 153 | 19 064 |
| 12:38:34 | 368 | 124.6000 | -0.40 | (-0.32%) | 146 | 18 192 |
| 12:38:34 | 367 | 124.5000 | -0.50 | (-0.40%) | 28 | 3 486 |
| 12:38:34 | 366 | 124.5000 | -0.50 | (-0.40%) | 28 | 3 486 |
| 12:38:34 | 365 | 124.5000 | -0.50 | (-0.40%) | 3 | 374 |
| 12:38:34 | 364 | 124.5000 | -0.50 | (-0.40%) | 35 | 4 358 |
| 12:37:03 | 363 | 124.5000 | -0.50 | (-0.40%) | 1 | 125 |
| 12:37:03 | 362 | 124.5000 | -0.50 | (-0.40%) | 1 | 125 |
| 12:35:49 | 361 | 124.5000 | -0.50 | (-0.40%) | 1 | 125 |
| 12:33:54 | 360 | 124.5000 | -0.50 | (-0.40%) | 6 | 747 |
| 12:29:41 | 359 | 124.2000 | -0.80 | (-0.64%) | 62 | 7 700 |
| 12:29:23 | 358 | 124.2000 | -0.80 | (-0.64%) | 1 | 124 |
| 12:29:23 | 357 | 124.2000 | -0.80 | (-0.64%) | 12 | 1 490 |
| 12:29:18 | 356 | 124.2000 | -0.80 | (-0.64%) | 8 | 994 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:29:18 | 355 | 124.3000 | -0.70 | (-0.56%) | 3 | 373 |
| 12:29:18 | 354 | 124.3000 | -0.70 | (-0.56%) | 1 | 124 |
| 12:27:56 | 353 | 124.3000 | -0.70 | (-0.56%) | 4 | 497 |
| 12:25:54 | 352 | 124.3000 | -0.70 | (-0.56%) | 1 | 124 |
| 12:22:07 | 351 | 124.6000 | -0.40 | (-0.32%) | 5 | 623 |
| 12:21:33 | 350 | 124.4000 | -0.60 | (-0.48%) | 16 | 1 990 |
| 12:21:33 | 349 | 124.4000 | -0.60 | (-0.48%) | 38 | 4 727 |
| 12:21:33 | 348 | 124.4000 | -0.60 | (-0.48%) | 464 | 57 722 |
| 12:19:32 | 347 | 124.4000 | -0.60 | (-0.48%) | 11 | 1 368 |
| 12:19:32 | 346 | 124.4000 | -0.60 | (-0.48%) | 125 | 15 550 |
| 12:19:32 | 345 | 124.5000 | -0.50 | (-0.40%) | 15 | 1 868 |
| 12:19:24 | 344 | 124.5000 | -0.50 | (-0.40%) | 16 | 1 992 |
| 12:19:24 | 343 | 124.5000 | -0.50 | (-0.40%) | 3 | 374 |
| 12:19:24 | 342 | 124.5000 | -0.50 | (-0.40%) | 94 | 11 703 |
| 12:15:15 | 341 | 124.4000 | -0.60 | (-0.48%) | 1 | 124 |
| 12:14:36 | 340 | 124.5000 | -0.50 | (-0.40%) | 24 | 2 988 |
| 12:14:36 | 339 | 124.5000 | -0.50 | (-0.40%) | 6 | 747 |
| 12:05:03 | 338 | 124.3000 | -0.70 | (-0.56%) | 9 | 1 119 |
| 12:03:57 | 337 | 124.3000 | -0.70 | (-0.56%) | 29 | 3 605 |
| 12:03:57 | 336 | 124.3000 | -0.70 | (-0.56%) | 3 | 373 |
| 12:03:57 | 335 | 124.3000 | -0.70 | (-0.56%) | 3 | 373 |
| 12:01:37 | 334 | 124.3000 | -0.70 | (-0.56%) | 3 | 373 |
| 12:01:04 | 333 | 124.7000 | -0.30 | (-0.24%) | 1 | 125 |
| 11:58:55 | 332 | 124.6000 | -0.40 | (-0.32%) | 7 | 872 |
| 11:58:55 | 331 | 124.6000 | -0.40 | (-0.32%) | 6 | 748 |
| 11:58:55 | 330 | 124.5000 | -0.50 | (-0.40%) | 16 | 1 992 |
| 11:58:55 | 329 | 124.5000 | -0.50 | (-0.40%) | 1 | 125 |
| 11:58:35 | 328 | 124.2000 | -0.80 | (-0.64%) | 17 | 2 111 |
| 11:58:35 | 327 | 124.2000 | -0.80 | (-0.64%) | 3 | 373 |
| 11:55:59 | 326 | 124.5000 | -0.50 | (-0.40%) | 1 | 125 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:55:59 | 325 | 124.5000 | -0.50 | (-0.40%) | 1 | 125 |
| 11:54:12 | 324 | 124.2000 | -0.80 | (-0.64%) | 19 | 2 360 |
| 11:54:12 | 323 | 124.2000 | -0.80 | (-0.64%) | 3 | 373 |
| 11:54:12 | 322 | 124.2000 | -0.80 | (-0.64%) | 15 | 1 863 |
| 11:53:10 | 321 | 124.2000 | -0.80 | (-0.64%) | 3 | 373 |
| 11:52:40 | 320 | 124.5000 | -0.50 | (-0.40%) | 11 | 1 370 |
| 11:50:41 | 319 | 124.7000 | -0.30 | (-0.24%) | 1 | 125 |
| 11:50:14 | 318 | 124.2000 | -0.80 | (-0.64%) | 4 | 497 |
| 11:50:07 | 317 | 124.2000 | -0.80 | (-0.64%) | 3 | 373 |
| 11:49:59 | 316 | 124.2000 | -0.80 | (-0.64%) | 3 | 373 |
| 11:49:52 | 315 | 124.2000 | -0.80 | (-0.64%) | 1 | 124 |
| 11:49:52 | 314 | 124.2000 | -0.80 | (-0.64%) | 4 | 497 |
| 11:47:39 | 313 | 124.7000 | -0.30 | (-0.24%) | 1 | 125 |
| 11:47:39 | 312 | 124.7000 | -0.30 | (-0.24%) | 2 | 249 |
| 11:47:12 | 311 | 124.2000 | -0.80 | (-0.64%) | 1 | 124 |
| 11:47:12 | 310 | 124.2000 | -0.80 | (-0.64%) | 1 | 124 |
| 11:39:09 | 309 | 124.5000 | -0.50 | (-0.40%) | 2 | 249 |
| 11:33:40 | 308 | 124.7000 | -0.30 | (-0.24%) | 3 | 374 |
| 11:33:40 | 307 | 124.7000 | -0.30 | (-0.24%) | 14 | 1 746 |
| 11:33:40 | 306 | 124.7000 | -0.30 | (-0.24%) | 13 | 1 621 |
| 11:32:03 | 305 | 124.7000 | -0.30 | (-0.24%) | 1 | 125 |
| 11:31:59 | 304 | 124.4000 | -0.60 | (-0.48%) | 30 | 3 732 |
| 11:31:59 | 303 | 124.4000 | -0.60 | (-0.48%) | 3 | 373 |
| 11:31:59 | 302 | 124.4000 | -0.60 | (-0.48%) | 10 | 1 244 |
| 11:31:22 | 301 | 124.7000 | -0.30 | (-0.24%) | 2 | 249 |
| 11:18:56 | 300 | 124.4000 | -0.60 | (-0.48%) | 10 | 1 244 |
| 11:18:56 | 299 | 124.5000 | -0.50 | (-0.40%) | 14 | 1 743 |
| 11:18:56 | 298 | 124.5000 | -0.50 | (-0.40%) | 49 | 6 101 |
| 11:18:56 | 297 | 124.5000 | -0.50 | (-0.40%) | 35 | 4 358 |
| 11:18:56 | 296 | 124.5000 | -0.50 | (-0.40%) | 14 | 1 743 |
| 11:17:33 | 295 | 124.7000 | -0.30 | (-0.24%) | 7 | 873 |
| 11:17:33 | 294 | 124.6000 | -0.40 | (-0.32%) | 1 | 125 |
| 11:17:25 | 293 | 124.6000 | -0.40 | (-0.32%) | 1 | 125 |
| 11:17:11 | 292 | 124.5000 | -0.50 | (-0.40%) | 6 | 747 |
| 11:16:15 | 291 | 124.7000 | -0.30 | (-0.24%) | 1 | 125 |
| 11:14:40 | 290 | 124.7000 | -0.30 | (-0.24%) | 2 | 249 |
| 11:14:39 | 289 | 124.7000 | -0.30 | (-0.24%) | 1 | 125 |
| 11:14:39 | 288 | 124.7000 | -0.30 | (-0.24%) | 2 | 249 |
| 11:14:36 | 287 | 124.5000 | -0.50 | (-0.40%) | 39 | 4 856 |
| 11:14:36 | 286 | 124.5000 | -0.50 | (-0.40%) | 20 | 2 490 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNBWT00031 |
|---|---|
| Data debiutu: | 22.11.2007 |
| Liczba akcji: | 14 552 000 |
| Kapitalizacja: | 1 813 179 200 |
| Enterprise Value: | 1 377 201 200 |
| Branża: | Rekreacja i wypoczynek |
Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów... Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów lotniczych, autokarowych oraz promowych, a także pośrednictwem w sprzedaży oferty innych biur podróży. Sprzedaż odbywa się poprzez sieć biur własnych i franczyzowych, sieć agencyjną oraz Internet i linię call center.
| Nazwa: | RAINBOW TOURS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piotrkowska 270, 90-361, Łódź, Polska |
| CEO: | Maciej Szczechura |
| NIP: | 7251868136 |
| REGON: | 473190014 |
| KRS: | 0000178650 |
| WWW: | http://ir.r.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
