Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBW (RAINBOW)
141.00-1.00(-0.70%)RAINBOW TOURS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:45:41 | 678 | 141.0000 | -1.00 | (-0.70%) | 22 | 3 102 |
| 11:45:41 | 677 | 141.1000 | -0.90 | (-0.63%) | 28 | 3 951 |
| 11:45:27 | 676 | 141.0000 | -1.00 | (-0.70%) | 26 | 3 666 |
| 11:45:27 | 675 | 141.0000 | -1.00 | (-0.70%) | 79 | 11 139 |
| 11:45:27 | 674 | 141.1000 | -0.90 | (-0.63%) | 95 | 13 405 |
| 11:45:27 | 673 | 141.1000 | -0.90 | (-0.63%) | 124 | 17 496 |
| 11:45:27 | 672 | 141.1000 | -0.90 | (-0.63%) | 57 | 8 043 |
| 11:45:03 | 671 | 141.0000 | -1.00 | (-0.70%) | 184 | 25 944 |
| 11:44:31 | 670 | 141.0000 | -1.00 | (-0.70%) | 44 | 6 204 |
| 11:44:30 | 669 | 141.0000 | -1.00 | (-0.70%) | 36 | 5 076 |
| 11:44:30 | 668 | 141.0000 | -1.00 | (-0.70%) | 67 | 9 447 |
| 11:44:30 | 667 | 141.0000 | -1.00 | (-0.70%) | 169 | 23 829 |
| 11:44:26 | 666 | 141.0000 | -1.00 | (-0.70%) | 359 | 50 619 |
| 11:44:26 | 665 | 141.0000 | -1.00 | (-0.70%) | 105 | 14 805 |
| 11:44:26 | 664 | 141.0000 | -1.00 | (-0.70%) | 36 | 5 076 |
| 11:44:20 | 663 | 141.1000 | -0.90 | (-0.63%) | 60 | 8 466 |
| 11:44:20 | 662 | 141.0000 | -1.00 | (-0.70%) | 27 | 3 807 |
| 11:44:19 | 661 | 141.0000 | -1.00 | (-0.70%) | 28 | 3 948 |
| 11:44:19 | 660 | 141.0000 | -1.00 | (-0.70%) | 280 | 39 480 |
| 11:43:46 | 659 | 141.0000 | -1.00 | (-0.70%) | 165 | 23 265 |
| 11:43:37 | 658 | 141.0000 | -1.00 | (-0.70%) | 123 | 17 343 |
| 11:43:37 | 657 | 141.0000 | -1.00 | (-0.70%) | 241 | 33 981 |
| 11:43:37 | 656 | 141.0000 | -1.00 | (-0.70%) | 1 | 141 |
| 11:43:37 | 655 | 141.0000 | -1.00 | (-0.70%) | 20 | 2 820 |
| 11:43:10 | 654 | 141.0000 | -1.00 | (-0.70%) | 69 | 9 729 |
| 11:43:03 | 653 | 141.0000 | -1.00 | (-0.70%) | 85 | 11 985 |
| 11:43:03 | 652 | 141.0000 | -1.00 | (-0.70%) | 38 | 5 358 |
| 11:43:03 | 651 | 141.0000 | -1.00 | (-0.70%) | 38 | 5 358 |
| 11:43:03 | 650 | 141.0000 | -1.00 | (-0.70%) | 170 | 23 970 |
| 11:42:59 | 649 | 141.0000 | -1.00 | (-0.70%) | 63 | 8 883 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:42:59 | 648 | 141.0000 | -1.00 | (-0.70%) | 97 | 13 677 |
| 11:42:59 | 647 | 141.0000 | -1.00 | (-0.70%) | 67 | 9 447 |
| 11:42:59 | 646 | 141.0000 | -1.00 | (-0.70%) | 104 | 14 664 |
| 11:41:35 | 645 | 140.9000 | -1.10 | (-0.77%) | 5 | 705 |
| 11:40:57 | 644 | 140.9000 | -1.10 | (-0.77%) | 15 | 2 114 |
| 11:40:50 | 643 | 141.3000 | -0.70 | (-0.49%) | 2 | 283 |
| 11:40:18 | 642 | 140.9000 | -1.10 | (-0.77%) | 4 | 564 |
| 11:40:18 | 641 | 140.9000 | -1.10 | (-0.77%) | 26 | 3 663 |
| 11:39:07 | 640 | 141.0000 | -1.00 | (-0.70%) | 15 | 2 115 |
| 11:38:49 | 639 | 141.0000 | -1.00 | (-0.70%) | 54 | 7 614 |
| 11:38:49 | 638 | 141.1000 | -0.90 | (-0.63%) | 31 | 4 374 |
| 11:38:36 | 637 | 141.0000 | -1.00 | (-0.70%) | 58 | 8 178 |
| 11:38:36 | 636 | 141.1000 | -0.90 | (-0.63%) | 43 | 6 067 |
| 11:38:28 | 635 | 141.2000 | -0.80 | (-0.56%) | 36 | 5 083 |
| 11:38:27 | 634 | 141.2000 | -0.80 | (-0.56%) | 19 | 2 683 |
| 11:38:17 | 633 | 141.0000 | -1.00 | (-0.70%) | 5 | 705 |
| 11:38:17 | 632 | 141.0000 | -1.00 | (-0.70%) | 63 | 8 883 |
| 11:38:17 | 631 | 141.0000 | -1.00 | (-0.70%) | 43 | 6 063 |
| 11:38:16 | 630 | 141.0000 | -1.00 | (-0.70%) | 194 | 27 354 |
| 11:38:16 | 629 | 141.0000 | -1.00 | (-0.70%) | 66 | 9 306 |
| 11:37:01 | 628 | 141.0000 | -1.00 | (-0.70%) | 5 | 705 |
| 11:36:53 | 627 | 140.8000 | -1.20 | (-0.85%) | 28 | 3 942 |
| 11:36:15 | 626 | 141.0000 | -1.00 | (-0.70%) | 1 | 141 |
| 11:36:15 | 625 | 141.0000 | -1.00 | (-0.70%) | 35 | 4 935 |
| 11:35:47 | 624 | 141.0000 | -1.00 | (-0.70%) | 1 | 141 |
| 11:34:54 | 623 | 141.0000 | -1.00 | (-0.70%) | 3 | 423 |
| 11:34:30 | 622 | 141.0000 | -1.00 | (-0.70%) | 10 | 1 410 |
| 11:34:28 | 621 | 141.0000 | -1.00 | (-0.70%) | 54 | 7 614 |
| 11:34:14 | 620 | 141.0000 | -1.00 | (-0.70%) | 57 | 8 037 |
| 11:34:14 | 619 | 141.0000 | -1.00 | (-0.70%) | 1 | 141 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:34:06 | 618 | 140.8000 | -1.20 | (-0.85%) | 3 | 422 |
| 11:33:02 | 617 | 141.0000 | -1.00 | (-0.70%) | 214 | 30 174 |
| 11:33:01 | 616 | 141.0000 | -1.00 | (-0.70%) | 499 | 70 359 |
| 11:32:29 | 615 | 140.8000 | -1.20 | (-0.85%) | 39 | 5 491 |
| 11:32:28 | 614 | 140.8000 | -1.20 | (-0.85%) | 27 | 3 802 |
| 11:32:25 | 613 | 140.8000 | -1.20 | (-0.85%) | 1 | 141 |
| 11:32:01 | 612 | 141.0000 | -1.00 | (-0.70%) | 62 | 8 742 |
| 11:31:58 | 611 | 141.2000 | -0.80 | (-0.56%) | 26 | 3 671 |
| 11:31:47 | 610 | 141.0000 | -1.00 | (-0.70%) | 107 | 15 087 |
| 11:31:41 | 609 | 141.0000 | -1.00 | (-0.70%) | 275 | 38 775 |
| 11:31:41 | 608 | 141.1000 | -0.90 | (-0.63%) | 107 | 15 098 |
| 11:31:41 | 607 | 141.1000 | -0.90 | (-0.63%) | 36 | 5 080 |
| 11:31:32 | 606 | 141.0000 | -1.00 | (-0.70%) | 91 | 12 831 |
| 11:31:28 | 605 | 141.0000 | -1.00 | (-0.70%) | 55 | 7 755 |
| 11:31:28 | 604 | 141.0000 | -1.00 | (-0.70%) | 60 | 8 460 |
| 11:31:28 | 603 | 141.0000 | -1.00 | (-0.70%) | 100 | 14 100 |
| 11:31:28 | 602 | 141.0000 | -1.00 | (-0.70%) | 62 | 8 742 |
| 11:31:28 | 601 | 141.0000 | -1.00 | (-0.70%) | 26 | 3 666 |
| 11:31:28 | 600 | 141.0000 | -1.00 | (-0.70%) | 50 | 7 050 |
| 11:31:28 | 599 | 141.0000 | -1.00 | (-0.70%) | 35 | 4 935 |
| 11:31:23 | 598 | 140.8000 | -1.20 | (-0.85%) | 32 | 4 506 |
| 11:31:23 | 597 | 140.8000 | -1.20 | (-0.85%) | 603 | 84 902 |
| 11:31:23 | 596 | 140.8000 | -1.20 | (-0.85%) | 2 | 282 |
| 11:31:23 | 595 | 140.8000 | -1.20 | (-0.85%) | 39 | 5 491 |
| 11:29:32 | 594 | 140.8000 | -1.20 | (-0.85%) | 25 | 3 520 |
| 11:28:13 | 593 | 140.7000 | -1.30 | (-0.92%) | 45 | 6 332 |
| 11:28:13 | 592 | 140.7000 | -1.30 | (-0.92%) | 15 | 2 111 |
| 11:28:00 | 591 | 140.5000 | -1.50 | (-1.06%) | 60 | 8 430 |
| 11:28:00 | 590 | 140.5000 | -1.50 | (-1.06%) | 82 | 11 521 |
| 11:28:00 | 589 | 140.5000 | -1.50 | (-1.06%) | 45 | 6 323 |
| 11:27:28 | 588 | 140.4000 | -1.60 | (-1.13%) | 59 | 8 284 |
| 11:27:28 | 587 | 140.4000 | -1.60 | (-1.13%) | 76 | 10 670 |
| 11:26:38 | 586 | 140.4000 | -1.60 | (-1.13%) | 47 | 6 599 |
| 11:26:37 | 585 | 140.4000 | -1.60 | (-1.13%) | 3 | 421 |
| 11:26:37 | 584 | 140.4000 | -1.60 | (-1.13%) | 1 | 140 |
| 11:26:37 | 583 | 140.4000 | -1.60 | (-1.13%) | 54 | 7 582 |
| 11:26:34 | 582 | 140.2000 | -1.80 | (-1.27%) | 20 | 2 804 |
| 11:26:34 | 581 | 140.2000 | -1.80 | (-1.27%) | 34 | 4 767 |
| 11:26:32 | 580 | 140.2000 | -1.80 | (-1.27%) | 34 | 4 767 |
| 11:26:32 | 579 | 140.2000 | -1.80 | (-1.27%) | 5 | 701 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNBWT00031 |
|---|---|
| Data debiutu: | 22.11.2007 |
| Liczba akcji: | 14 552 000 |
| Kapitalizacja: | 2 051 832 000 |
| Enterprise Value: | 1 687 920 000 |
| Branża: | Rekreacja i wypoczynek |
Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów... Rainbow Tours jest biurem podróży. Spółka zajmuje się organizacją i sprzedażą różnego rodzaju imprez turystycznych, sprzedażą biletów lotniczych, autokarowych oraz promowych, a także pośrednictwem w sprzedaży oferty innych biur podróży. Sprzedaż odbywa się poprzez sieć biur własnych i franczyzowych, sieć agencyjną oraz Internet i linię call center.
| Nazwa: | RAINBOW TOURS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piotrkowska 270, 90-361, Łódź, Polska |
| CEO: | Maciej Szczechura |
| NIP: | 7251868136 |
| REGON: | 473190014 |
| KRS: | 0000178650 |
| Telefon: | +48 (42) 680 38 20 |
| WWW: | http://ir.r.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
