Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3PLAT2
12.24+1.24(+11.27%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 15:27:18 | 16 | 12.2400 | +1.24 | (+11.27%) | 50 | 612 |
| 12.12.2025 14:59:48 | 15 | 12.1400 | +1.14 | (+10.36%) | 50 | 607 |
| 12.12.2025 14:30:31 | 14 | 12.0400 | +1.04 | (+9.45%) | 250 | 3 010 |
| 12.12.2025 14:30:11 | 13 | 12.0200 | +1.02 | (+9.27%) | 1000 | 12 020 |
| 12.12.2025 14:07:10 | 12 | 11.9200 | +0.92 | (+8.36%) | 250 | 2 980 |
| 12.12.2025 13:03:27 | 11 | 11.7600 | +0.76 | (+6.91%) | 250 | 2 940 |
| 12.12.2025 13:00:00 | 10 | 11.6000 | +0.60 | (+5.45%) | 500 | 5 800 |
| 12.12.2025 12:46:25 | 9 | 11.4800 | +0.48 | (+4.36%) | 500 | 5 740 |
| 12.12.2025 11:39:30 | 8 | 11.3600 | +0.36 | (+3.27%) | 500 | 5 680 |
| 12.12.2025 11:31:58 | 7 | 11.2000 | +0.20 | (+1.82%) | 500 | 5 600 |
| 12.12.2025 10:57:13 | 6 | 11.0400 | +0.04 | (+0.36%) | 500 | 5 520 |
| 12.12.2025 10:56:20 | 5 | 11.0000 | 0.00 | (0.00%) | 1000 | 11 000 |
| 12.12.2025 10:50:01 | 4 | 10.9400 | -0.06 | (-0.55%) | 500 | 5 470 |
| 12.12.2025 10:02:52 | 3 | 10.9600 | -0.04 | (-0.36%) | 500 | 5 480 |
| 12.12.2025 09:51:07 | 2 | 10.8200 | -0.18 | (-1.64%) | 400 | 4 328 |
| 12.12.2025 09:27:05 | 1 | 10.7000 | -0.30 | (-2.73%) | 500 | 5 350 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 16:11:50 | 3 | 9.5800 | -0.96 | (-9.11%) | 291 | 2 788 |
| 10.12.2025 16:09:16 | 2 | 9.6200 | -0.92 | (-8.73%) | 8000 | 76 960 |
| 10.12.2025 09:20:45 | 1 | 10.4000 | -0.14 | (-1.33%) | 50 | 520 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 16:44:20 | 10 | 10.5400 | +0.48 | (+4.77%) | 500 | 5 270 |
| 09.12.2025 16:41:17 | 9 | 10.5000 | +0.44 | (+4.37%) | 500 | 5 250 |
| 09.12.2025 16:31:03 | 8 | 10.4000 | +0.34 | (+3.38%) | 500 | 5 200 |
| 09.12.2025 16:26:00 | 7 | 10.3800 | +0.32 | (+3.18%) | 1000 | 10 380 |
| 09.12.2025 16:24:09 | 6 | 10.3000 | +0.24 | (+2.39%) | 500 | 5 150 |
| 09.12.2025 16:22:17 | 5 | 10.2600 | +0.20 | (+1.99%) | 500 | 5 130 |
| 09.12.2025 16:09:09 | 4 | 10.2200 | +0.16 | (+1.59%) | 1000 | 10 220 |
| 09.12.2025 16:05:26 | 3 | 10.2200 | +0.16 | (+1.59%) | 1000 | 10 220 |
| 09.12.2025 15:46:56 | 2 | 10.0400 | -0.02 | (-0.20%) | 1000 | 10 040 |
| 09.12.2025 14:24:31 | 1 | 10.0600 | 0.00 | (0.00%) | 1000 | 10 060 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 15:13:17 | 1 | 10.0600 | +0.06 | (+0.60%) | 65 | 654 |
Z ostatnich 5 dni
