Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3PLAT2
16.80+0.96(+6.06%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 16:09:42 | 5 | 16.8000 | +0.96 | (+6.06%) | 300 | 5 040 |
| 19.12.2025 15:42:54 | 4 | 16.8000 | +0.96 | (+6.06%) | 200 | 3 360 |
| 19.12.2025 15:41:07 | 3 | 16.8000 | +0.96 | (+6.06%) | 200 | 3 360 |
| 19.12.2025 15:31:46 | 2 | 16.2800 | +0.44 | (+2.78%) | 1 | 16 |
| 19.12.2025 12:46:14 | 1 | 16.0800 | +0.24 | (+1.52%) | 1 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 11:38:57 | 7 | 15.4600 | -0.04 | (-0.26%) | 3206 | 49 565 |
| 18.12.2025 11:27:12 | 6 | 15.3800 | -0.12 | (-0.77%) | 4800 | 73 824 |
| 18.12.2025 11:27:12 | 5 | 15.4000 | -0.10 | (-0.65%) | 4800 | 73 920 |
| 18.12.2025 10:06:03 | 4 | 16.0000 | +0.50 | (+3.23%) | 1020 | 16 320 |
| 18.12.2025 09:12:02 | 3 | 15.9600 | +0.46 | (+2.97%) | 4800 | 76 608 |
| 18.12.2025 09:10:32 | 2 | 15.9600 | +0.46 | (+2.97%) | 4800 | 76 608 |
| 18.12.2025 09:06:01 | 1 | 16.0000 | +0.50 | (+3.23%) | 1000 | 16 000 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 10:48:00 | 6 | 15.5000 | +1.70 | (+12.32%) | 3 | 47 |
| 17.12.2025 10:37:53 | 5 | 15.3400 | +1.54 | (+11.16%) | 5 | 77 |
| 17.12.2025 09:48:51 | 4 | 15.1600 | +1.36 | (+9.86%) | 5 | 76 |
| 17.12.2025 09:47:10 | 3 | 15.1200 | +1.32 | (+9.57%) | 1000 | 15 120 |
| 17.12.2025 09:06:43 | 2 | 15.0200 | +1.22 | (+8.84%) | 1000 | 15 020 |
| 17.12.2025 09:05:13 | 1 | 14.9800 | +1.18 | (+8.55%) | 1000 | 14 980 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 15:39:41 | 8 | 13.8000 | +1.04 | (+8.15%) | 10 | 138 |
| 16.12.2025 15:18:51 | 7 | 13.5200 | +0.76 | (+5.96%) | 10 | 135 |
| 16.12.2025 15:02:59 | 6 | 13.4200 | +0.66 | (+5.17%) | 10 | 134 |
| 16.12.2025 13:49:47 | 5 | 13.2800 | +0.52 | (+4.08%) | 10 | 133 |
| 16.12.2025 13:14:05 | 4 | 13.1600 | +0.40 | (+3.13%) | 10 | 132 |
| 16.12.2025 10:44:13 | 3 | 13.0000 | +0.24 | (+1.88%) | 1000 | 13 000 |
| 16.12.2025 09:45:17 | 2 | 12.9600 | +0.20 | (+1.57%) | 10 | 130 |
| 16.12.2025 09:39:50 | 1 | 12.8600 | +0.10 | (+0.78%) | 10 | 129 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 16:35:04 | 3 | 12.7600 | +0.52 | (+4.25%) | 10 | 128 |
| 15.12.2025 09:45:49 | 2 | 12.5000 | +0.26 | (+2.12%) | 25 | 313 |
| 15.12.2025 09:11:06 | 1 | 12.3400 | +0.10 | (+0.82%) | 25 | 309 |
Z ostatnich 5 dni
