Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RMK (REMAK)
14.30-0.70(-4.67%)PRZEDSIĘBIORSTWO MODERNIZACJI URZĄDZEŃ ENERGETYCZNYCH REMAK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
19.04.2024 17:00:00 | 30 | 14.3000 | -0.70 | (-4.67%) | 69 | 987 |
19.04.2024 17:00:00 | 29 | 14.3000 | -0.70 | (-4.67%) | 100 | 1 430 |
19.04.2024 17:00:00 | 28 | 14.3000 | -0.70 | (-4.67%) | 100 | 1 430 |
19.04.2024 16:47:27 | 27 | 14.4000 | -0.60 | (-4.00%) | 2 | 29 |
19.04.2024 16:46:52 | 26 | 14.4000 | -0.60 | (-4.00%) | 38 | 547 |
19.04.2024 16:46:52 | 25 | 14.4000 | -0.60 | (-4.00%) | 57 | 821 |
19.04.2024 15:59:51 | 24 | 14.4000 | -0.60 | (-4.00%) | 271 | 3 902 |
19.04.2024 15:59:27 | 23 | 14.4000 | -0.60 | (-4.00%) | 400 | 5 760 |
19.04.2024 15:59:27 | 22 | 14.4000 | -0.60 | (-4.00%) | 1000 | 14 400 |
19.04.2024 15:59:27 | 21 | 14.4500 | -0.55 | (-3.67%) | 140 | 2 023 |
19.04.2024 15:59:27 | 20 | 14.4500 | -0.55 | (-3.67%) | 139 | 2 009 |
19.04.2024 15:59:27 | 19 | 14.5000 | -0.50 | (-3.33%) | 50 | 725 |
19.04.2024 11:59:13 | 18 | 14.7000 | -0.30 | (-2.00%) | 100 | 1 470 |
19.04.2024 11:47:47 | 17 | 14.7500 | -0.25 | (-1.67%) | 509 | 7 508 |
19.04.2024 11:47:47 | 16 | 15.3500 | +0.35 | (+2.33%) | 31 | 476 |
19.04.2024 11:47:18 | 15 | 14.9500 | -0.05 | (-0.33%) | 144 | 2 153 |
19.04.2024 11:46:45 | 14 | 14.7500 | -0.25 | (-1.67%) | 509 | 7 508 |
19.04.2024 10:44:59 | 13 | 14.5000 | -0.50 | (-3.33%) | 200 | 2 900 |
19.04.2024 10:44:45 | 12 | 14.7000 | -0.30 | (-2.00%) | 100 | 1 470 |
19.04.2024 10:31:57 | 11 | 14.7000 | -0.30 | (-2.00%) | 1 | 15 |
19.04.2024 10:24:36 | 10 | 14.7000 | -0.30 | (-2.00%) | 24 | 353 |
19.04.2024 10:17:06 | 9 | 14.7000 | -0.30 | (-2.00%) | 200 | 2 940 |
19.04.2024 10:10:14 | 8 | 14.7000 | -0.30 | (-2.00%) | 177 | 2 602 |
19.04.2024 09:59:44 | 7 | 14.4500 | -0.55 | (-3.67%) | 1 | 14 |
19.04.2024 09:59:44 | 6 | 14.4500 | -0.55 | (-3.67%) | 553 | 7 991 |
19.04.2024 09:58:44 | 5 | 14.5000 | -0.50 | (-3.33%) | 100 | 1 450 |
19.04.2024 09:58:44 | 4 | 14.7500 | -0.25 | (-1.67%) | 509 | 7 508 |
19.04.2024 09:58:44 | 3 | 14.8000 | -0.20 | (-1.33%) | 65 | 962 |
19.04.2024 09:58:44 | 2 | 14.9000 | -0.10 | (-0.67%) | 5 | 75 |
19.04.2024 09:00:00 | 1 | 15.4000 | +0.40 | (+2.67%) | 2 | 31 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 16:41:13 | 12 | 15.0000 | +0.20 | (+1.35%) | 8 | 120 |
18.04.2024 14:59:45 | 11 | 15.0500 | +0.25 | (+1.69%) | 2 | 30 |
18.04.2024 13:54:38 | 10 | 15.0000 | +0.20 | (+1.35%) | 30 | 450 |
18.04.2024 13:51:56 | 9 | 15.0000 | +0.20 | (+1.35%) | 84 | 1 260 |
18.04.2024 13:38:45 | 8 | 15.0000 | +0.20 | (+1.35%) | 3 | 45 |
18.04.2024 13:11:37 | 7 | 15.0000 | +0.20 | (+1.35%) | 2 | 30 |
18.04.2024 13:10:41 | 6 | 15.0000 | +0.20 | (+1.35%) | 3 | 45 |
18.04.2024 13:10:41 | 5 | 15.0000 | +0.20 | (+1.35%) | 49 | 735 |
18.04.2024 11:58:17 | 4 | 15.0000 | +0.20 | (+1.35%) | 25 | 375 |
18.04.2024 11:01:15 | 3 | 15.0000 | +0.20 | (+1.35%) | 26 | 390 |
18.04.2024 10:05:59 | 2 | 15.3500 | +0.55 | (+3.72%) | 2 | 31 |
18.04.2024 09:00:00 | 1 | 14.8000 | 0.00 | (0.00%) | 2 | 30 |
17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 16:15:50 | 39 | 14.8000 | -0.85 | (-5.43%) | 1 | 15 |
17.04.2024 16:05:18 | 38 | 14.9000 | -0.75 | (-4.79%) | 35 | 522 |
17.04.2024 15:41:46 | 37 | 14.8500 | -0.80 | (-5.11%) | 185 | 2 747 |
17.04.2024 15:37:48 | 36 | 14.8500 | -0.80 | (-5.11%) | 148 | 2 198 |
17.04.2024 14:51:48 | 35 | 14.8000 | -0.85 | (-5.43%) | 8 | 118 |
17.04.2024 14:51:48 | 34 | 14.9000 | -0.75 | (-4.79%) | 29 | 432 |
17.04.2024 14:50:50 | 33 | 14.9000 | -0.75 | (-4.79%) | 37 | 551 |
17.04.2024 12:43:33 | 32 | 14.9500 | -0.70 | (-4.47%) | 2 | 30 |
17.04.2024 12:35:35 | 31 | 15.0000 | -0.65 | (-4.15%) | 153 | 2 295 |
17.04.2024 12:35:13 | 30 | 15.1000 | -0.55 | (-3.51%) | 497 | 7 505 |
17.04.2024 12:35:13 | 29 | 15.4500 | -0.20 | (-1.28%) | 50 | 773 |
17.04.2024 12:35:09 | 28 | 15.3500 | -0.30 | (-1.92%) | 100 | 1 535 |
17.04.2024 11:48:00 | 27 | 15.0500 | -0.60 | (-3.83%) | 325 | 4 891 |
17.04.2024 11:47:10 | 26 | 15.0000 | -0.65 | (-4.15%) | 2 | 30 |
17.04.2024 11:45:38 | 25 | 15.2000 | -0.45 | (-2.88%) | 2 | 30 |
17.04.2024 11:42:27 | 24 | 15.1000 | -0.55 | (-3.51%) | 2 | 30 |
17.04.2024 11:40:19 | 23 | 15.0500 | -0.60 | (-3.83%) | 2 | 30 |
17.04.2024 11:40:00 | 22 | 15.0000 | -0.65 | (-4.15%) | 333 | 4 995 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 10:40:41 | 21 | 14.9000 | -0.75 | (-4.79%) | 455 | 6 780 |
17.04.2024 10:40:41 | 20 | 14.9000 | -0.75 | (-4.79%) | 939 | 13 991 |
17.04.2024 10:40:26 | 19 | 14.9000 | -0.75 | (-4.79%) | 113 | 1 684 |
17.04.2024 10:00:34 | 18 | 14.9000 | -0.75 | (-4.79%) | 50 | 745 |
17.04.2024 09:48:13 | 17 | 14.9000 | -0.75 | (-4.79%) | 335 | 4 992 |
17.04.2024 09:44:39 | 16 | 14.9000 | -0.75 | (-4.79%) | 100 | 1 490 |
17.04.2024 09:41:36 | 15 | 14.4500 | -1.20 | (-7.67%) | 100 | 1 445 |
17.04.2024 09:41:27 | 14 | 14.4500 | -1.20 | (-7.67%) | 103 | 1 488 |
17.04.2024 09:41:21 | 13 | 14.5000 | -1.15 | (-7.35%) | 80 | 1 160 |
17.04.2024 09:41:16 | 12 | 14.6000 | -1.05 | (-6.71%) | 170 | 2 482 |
17.04.2024 09:41:10 | 11 | 14.7000 | -0.95 | (-6.07%) | 100 | 1 470 |
17.04.2024 09:41:10 | 10 | 14.7000 | -0.95 | (-6.07%) | 100 | 1 470 |
17.04.2024 09:41:04 | 9 | 14.8000 | -0.85 | (-5.43%) | 120 | 1 776 |
17.04.2024 09:41:04 | 8 | 14.8000 | -0.85 | (-5.43%) | 100 | 1 480 |
17.04.2024 09:40:58 | 7 | 14.8500 | -0.80 | (-5.11%) | 5 | 74 |
17.04.2024 09:40:58 | 6 | 14.8500 | -0.80 | (-5.11%) | 50 | 743 |
17.04.2024 09:40:58 | 5 | 14.8500 | -0.80 | (-5.11%) | 8 | 119 |
17.04.2024 09:30:58 | 4 | 15.5000 | -0.15 | (-0.96%) | 111 | 1 721 |
17.04.2024 09:29:56 | 3 | 15.4500 | -0.20 | (-1.28%) | 49 | 757 |
17.04.2024 09:22:16 | 2 | 14.9000 | -0.75 | (-4.79%) | 504 | 7 510 |
17.04.2024 09:00:00 | 1 | 15.6500 | 0.00 | (0.00%) | 2 | 31 |
16.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2024 17:00:00 | 16 | 15.6500 | +0.50 | (+3.30%) | 50 | 783 |
16.04.2024 16:49:27 | 15 | 14.8000 | -0.35 | (-2.31%) | 100 | 1 480 |
16.04.2024 16:49:27 | 14 | 14.8000 | -0.35 | (-2.31%) | 100 | 1 480 |
16.04.2024 16:49:14 | 13 | 14.9000 | -0.25 | (-1.65%) | 180 | 2 682 |
16.04.2024 16:49:06 | 12 | 15.0000 | -0.15 | (-0.99%) | 500 | 7 500 |
16.04.2024 16:49:06 | 11 | 15.0000 | -0.15 | (-0.99%) | 96 | 1 440 |
16.04.2024 16:41:21 | 10 | 15.0000 | -0.15 | (-0.99%) | 3 | 45 |
16.04.2024 16:41:21 | 9 | 15.2000 | +0.05 | (+0.33%) | 5 | 76 |
16.04.2024 16:22:14 | 8 | 15.7000 | +0.55 | (+3.63%) | 48 | 754 |
16.04.2024 16:22:14 | 7 | 15.7000 | +0.55 | (+3.63%) | 16 | 251 |
16.04.2024 16:22:14 | 6 | 15.6000 | +0.45 | (+2.97%) | 3 | 47 |
16.04.2024 15:46:43 | 5 | 15.6000 | +0.45 | (+2.97%) | 2 | 31 |
16.04.2024 15:31:46 | 4 | 15.6000 | +0.45 | (+2.97%) | 5 | 78 |
16.04.2024 15:31:46 | 3 | 15.5500 | +0.40 | (+2.64%) | 200 | 3 110 |
16.04.2024 14:25:08 | 2 | 15.1500 | 0.00 | (0.00%) | 150 | 2 273 |
16.04.2024 09:00:00 | 1 | 15.7000 | +0.55 | (+3.63%) | 2 | 31 |
15.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.04.2024 17:00:00 | 29 | 15.1500 | -0.75 | (-4.72%) | 96 | 1 454 |
15.04.2024 17:00:00 | 28 | 15.1500 | -0.75 | (-4.72%) | 40 | 606 |
15.04.2024 16:12:27 | 27 | 15.0000 | -0.90 | (-5.66%) | 1 | 15 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLREMAK00016 |
---|---|
Data debiutu: | 23.11.1994 |
Liczba akcji: | 3 000 000 |
Kapitalizacja: | 42 900 000 |
Enterprise Value: | 18 663 000 |
Branża: | Budownictwo |
Przedsiębiorstwo Modernizacji Urządzeń Energetycznych Remak świadczy usługi remontowe oraz modernizacyjne kotłów parowych i wodnych. Spółka zajmuje... Przedsiębiorstwo Modernizacji Urządzeń Energetycznych Remak świadczy usługi remontowe oraz modernizacyjne kotłów parowych i wodnych. Spółka zajmuje się także montażem urządzeń energetycznych, instalacji odsiarczania spalin, elektrofiltrów, instalacji przemysłowych oraz rurociągów. Ponad to firma wykonuje prace spawalnicze i radiograficzne oraz opracowuje technologie prac remontowych. Głównym odbiorcą usług spółki jest sektor energetyczny.
Nazwa: | PRZEDSIĘBIORSTWO MODERNIZACJI URZĄDZEŃ ENERGETYCZNYCH REMAK SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Chłodna 51, 00-867, Warszawa, POLSKA |
CEO: | Aleksander Umiński |
NIP: | 7540013369 |
REGON: | 530916125 |
KRS: | 0000021123 |
Telefon: | +48 (77) 455 20 11 |
WWW: | https://www.remak.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus