Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RNC (REINO)
1.51-0.01(-0.66%)REINO CAPITAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.09.2026 16:21:18 | 12 | 1.5100 | -0.01 | (-0.66%) | 200 | 302 |
| 18.09.2026 15:56:40 | 11 | 1.4400 | -0.08 | (-5.26%) | 829 | 1 194 |
| 18.09.2026 15:56:40 | 10 | 1.4400 | -0.08 | (-5.26%) | 800 | 1 152 |
| 18.09.2026 15:52:36 | 9 | 1.5100 | -0.01 | (-0.66%) | 300 | 453 |
| 18.09.2026 13:18:19 | 8 | 1.5100 | -0.01 | (-0.66%) | 148 | 223 |
| 18.09.2026 12:34:29 | 7 | 1.4400 | -0.08 | (-5.26%) | 599 | 863 |
| 18.09.2026 12:11:08 | 6 | 1.4400 | -0.08 | (-5.26%) | 101 | 145 |
| 18.09.2026 12:10:47 | 5 | 1.4500 | -0.07 | (-4.61%) | 399 | 579 |
| 18.09.2026 12:10:07 | 4 | 1.4500 | -0.07 | (-4.61%) | 850 | 1 233 |
| 18.09.2026 12:10:07 | 3 | 1.4700 | -0.05 | (-3.29%) | 500 | 735 |
| 18.09.2026 09:03:08 | 2 | 1.5200 | 0.00 | (0.00%) | 2 | 3 |
| 18.09.2026 09:03:06 | 1 | 1.5000 | -0.02 | (-1.32%) | 1000 | 1 500 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 12:42:56 | 8 | 1.4700 | -0.03 | (-2.00%) | 500 | 735 |
| 17.09.2026 11:21:40 | 7 | 1.5100 | +0.01 | (+0.67%) | 29 | 44 |
| 17.09.2026 11:09:40 | 6 | 1.5100 | +0.01 | (+0.67%) | 500 | 755 |
| 17.09.2026 10:36:17 | 5 | 1.4400 | -0.06 | (-4.00%) | 220 | 317 |
| 17.09.2026 10:31:08 | 4 | 1.5000 | 0.00 | (0.00%) | 666 | 999 |
| 17.09.2026 09:02:52 | 3 | 1.5200 | +0.02 | (+1.33%) | 147 | 223 |
| 17.09.2026 09:01:52 | 2 | 1.4600 | -0.04 | (-2.67%) | 153 | 223 |
| 17.09.2026 09:00:00 | 1 | 1.4200 | -0.08 | (-5.33%) | 1 | 1 |
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 16:45:15 | 22 | 1.5000 | -0.02 | (-1.32%) | 100 | 150 |
| 16.09.2026 14:57:00 | 21 | 1.4300 | -0.09 | (-5.92%) | 500 | 715 |
| 16.09.2026 14:56:09 | 20 | 1.5000 | -0.02 | (-1.32%) | 18 | 27 |
| 16.09.2026 14:55:09 | 19 | 1.4900 | -0.03 | (-1.97%) | 482 | 718 |
| 16.09.2026 13:27:03 | 18 | 1.4100 | -0.11 | (-7.24%) | 100 | 141 |
| 16.09.2026 13:27:03 | 17 | 1.4200 | -0.10 | (-6.58%) | 900 | 1 278 |
| 16.09.2026 13:20:03 | 16 | 1.4900 | -0.03 | (-1.97%) | 18 | 27 |
| 16.09.2026 13:20:03 | 15 | 1.4400 | -0.08 | (-5.26%) | 5082 | 7 318 |
| 16.09.2026 13:09:30 | 14 | 1.4400 | -0.08 | (-5.26%) | 200 | 288 |
| 16.09.2026 12:29:56 | 13 | 1.5000 | -0.02 | (-1.32%) | 100 | 150 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 12:22:13 | 12 | 1.4000 | -0.12 | (-7.89%) | 1015 | 1 421 |
| 16.09.2026 12:22:13 | 11 | 1.4100 | -0.11 | (-7.24%) | 705 | 994 |
| 16.09.2026 12:22:13 | 10 | 1.4200 | -0.10 | (-6.58%) | 5282 | 7 500 |
| 16.09.2026 12:22:13 | 9 | 1.4300 | -0.09 | (-5.92%) | 1000 | 1 430 |
| 16.09.2026 12:22:13 | 8 | 1.4300 | -0.09 | (-5.92%) | 163 | 233 |
| 16.09.2026 12:22:13 | 7 | 1.4500 | -0.07 | (-4.61%) | 5435 | 7 881 |
| 16.09.2026 12:00:59 | 6 | 1.4600 | -0.06 | (-3.95%) | 500 | 730 |
| 16.09.2026 11:08:08 | 5 | 1.5200 | 0.00 | (0.00%) | 2 | 3 |
| 16.09.2026 09:11:51 | 4 | 1.5100 | -0.01 | (-0.66%) | 135 | 204 |
| 16.09.2026 09:10:02 | 3 | 1.5000 | -0.02 | (-1.32%) | 1800 | 2 700 |
| 16.09.2026 09:00:00 | 2 | 1.4700 | -0.05 | (-3.29%) | 1935 | 2 844 |
| 16.09.2026 09:00:00 | 1 | 1.4700 | -0.05 | (-3.29%) | 306 | 450 |
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 16:30:36 | 21 | 1.5200 | 0.00 | (0.00%) | 100 | 152 |
| 15.09.2026 12:39:44 | 20 | 1.5100 | -0.01 | (-0.66%) | 50 | 76 |
| 15.09.2026 12:12:07 | 19 | 1.5100 | -0.01 | (-0.66%) | 944 | 1 425 |
| 15.09.2026 12:08:21 | 18 | 1.5100 | -0.01 | (-0.66%) | 56 | 85 |
| 15.09.2026 11:58:32 | 17 | 1.5100 | -0.01 | (-0.66%) | 2 | 3 |
| 15.09.2026 11:44:21 | 16 | 1.4800 | -0.04 | (-2.63%) | 5005 | 7 407 |
| 15.09.2026 11:34:28 | 15 | 1.4800 | -0.04 | (-2.63%) | 63 | 93 |
| 15.09.2026 11:34:28 | 14 | 1.4700 | -0.05 | (-3.29%) | 1037 | 1 524 |
| 15.09.2026 11:06:14 | 13 | 1.4300 | -0.09 | (-5.92%) | 9 | 13 |
| 15.09.2026 11:02:02 | 12 | 1.4300 | -0.09 | (-5.92%) | 15 | 21 |
| 15.09.2026 09:57:22 | 11 | 1.4300 | -0.09 | (-5.92%) | 1000 | 1 430 |
| 15.09.2026 09:45:41 | 10 | 1.4300 | -0.09 | (-5.92%) | 13 | 19 |
| 15.09.2026 09:45:41 | 9 | 1.4400 | -0.08 | (-5.26%) | 5282 | 7 606 |
| 15.09.2026 09:45:41 | 8 | 1.4600 | -0.06 | (-3.95%) | 1500 | 2 190 |
| 15.09.2026 09:19:24 | 7 | 1.4600 | -0.06 | (-3.95%) | 2000 | 2 920 |
| 15.09.2026 09:19:24 | 6 | 1.4600 | -0.06 | (-3.95%) | 3000 | 4 380 |
| 15.09.2026 09:11:46 | 5 | 1.4600 | -0.06 | (-3.95%) | 920 | 1 343 |
| 15.09.2026 09:11:46 | 4 | 1.4700 | -0.05 | (-3.29%) | 1390 | 2 043 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 09:02:42 | 3 | 1.4700 | -0.05 | (-3.29%) | 3195 | 4 697 |
| 15.09.2026 09:02:42 | 2 | 1.4800 | -0.04 | (-2.63%) | 505 | 747 |
| 15.09.2026 09:01:34 | 1 | 1.5200 | 0.00 | (0.00%) | 2 | 3 |
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 16:44:45 | 33 | 1.5200 | -0.03 | (-1.94%) | 14 | 21 |
| 14.09.2026 16:44:45 | 32 | 1.5000 | -0.05 | (-3.23%) | 86 | 129 |
| 14.09.2026 16:26:55 | 31 | 1.4800 | -0.07 | (-4.52%) | 480 | 710 |
| 14.09.2026 15:52:39 | 30 | 1.5000 | -0.05 | (-3.23%) | 2000 | 3 000 |
| 14.09.2026 14:21:04 | 29 | 1.4700 | -0.08 | (-5.16%) | 100 | 147 |
| 14.09.2026 13:33:41 | 28 | 1.4600 | -0.09 | (-5.81%) | 595 | 869 |
| 14.09.2026 12:18:57 | 27 | 1.4600 | -0.09 | (-5.81%) | 5 | 7 |
| 14.09.2026 10:54:21 | 26 | 1.4600 | -0.09 | (-5.81%) | 8 | 12 |
| 14.09.2026 10:18:17 | 25 | 1.5300 | -0.02 | (-1.29%) | 780 | 1 193 |
| 14.09.2026 10:18:17 | 24 | 1.5300 | -0.02 | (-1.29%) | 20 | 31 |
| 14.09.2026 10:17:08 | 23 | 1.5300 | -0.02 | (-1.29%) | 600 | 918 |
| 14.09.2026 10:15:26 | 22 | 1.4600 | -0.09 | (-5.81%) | 7 | 10 |
| 14.09.2026 10:15:26 | 21 | 1.4600 | -0.09 | (-5.81%) | 1 | 1 |
| 14.09.2026 10:15:26 | 20 | 1.4900 | -0.06 | (-3.87%) | 1 | 1 |
| 14.09.2026 10:15:26 | 19 | 1.5000 | -0.05 | (-3.23%) | 1 | 2 |
| 14.09.2026 09:58:18 | 18 | 1.5300 | -0.02 | (-1.29%) | 1201 | 1 838 |
| 14.09.2026 09:38:27 | 17 | 1.5300 | -0.02 | (-1.29%) | 1000 | 1 530 |
| 14.09.2026 09:30:22 | 16 | 1.5300 | -0.02 | (-1.29%) | 86 | 132 |
| 14.09.2026 09:27:30 | 15 | 1.5300 | -0.02 | (-1.29%) | 500 | 765 |
| 14.09.2026 09:26:45 | 14 | 1.5300 | -0.02 | (-1.29%) | 300 | 459 |
| 14.09.2026 09:25:57 | 13 | 1.5300 | -0.02 | (-1.29%) | 200 | 306 |
| 14.09.2026 09:08:23 | 12 | 1.5200 | -0.03 | (-1.94%) | 680 | 1 034 |
| 14.09.2026 09:01:24 | 11 | 1.4700 | -0.08 | (-5.16%) | 306 | 450 |
| 14.09.2026 09:00:00 | 10 | 1.4700 | -0.08 | (-5.16%) | 493 | 725 |
| 14.09.2026 09:00:00 | 9 | 1.4700 | -0.08 | (-5.16%) | 1 | 1 |
| 14.09.2026 09:00:00 | 8 | 1.4700 | -0.08 | (-5.16%) | 1 | 1 |
| 14.09.2026 09:00:00 | 7 | 1.4700 | -0.08 | (-5.16%) | 1 | 1 |
| 14.09.2026 09:00:00 | 6 | 1.4700 | -0.08 | (-5.16%) | 1 | 1 |
| 14.09.2026 09:00:00 | 5 | 1.4700 | -0.08 | (-5.16%) | 2 | 3 |
| 14.09.2026 09:00:00 | 4 | 1.4700 | -0.08 | (-5.16%) | 1 | 1 |
| 14.09.2026 09:00:00 | 3 | 1.4700 | -0.08 | (-5.16%) | 1 | 1 |
| 14.09.2026 09:00:00 | 2 | 1.4700 | -0.08 | (-5.16%) | 1 | 1 |
| 14.09.2026 09:00:00 | 1 | 1.4700 | -0.08 | (-5.16%) | 3 | 4 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWDM0000029 |
|---|---|
| Data debiutu: | 01.10.2007 |
| Liczba akcji: | 87 442 895 |
| Kapitalizacja: | 132 038 771 |
| Enterprise Value: | 151 334 771 |
| Branża: | Działalność inwestycyjna |
Przedmiotem działalności Reino Capital (wcześniej Graviton Capital) jest doradztwo w zakresie prowadzenia działalności gospodarczej i zarządzania.... Przedmiotem działalności Reino Capital (wcześniej Graviton Capital) jest doradztwo w zakresie prowadzenia działalności gospodarczej i zarządzania. Docelowo spółka chce prowadzić także działalność w zakresie tworzenia i oferowania produktów inwestycyjnych oraz zarządzania wehikułami inwestycyjnymi na rynku polskim oraz na rynkach zagranicznych we wszystkich istotnych klasach aktywów.
| Nazwa: | REINO CAPITAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ludwika Waryńskiego 3A, 00-645, Warszawa, Polska |
| CEO: | Radosław Świątkowski |
| NIP: | 8951853338 |
| REGON: | 020195815 |
| KRS: | 0000251987 |
| WWW: | http://reinocapital.pl |
Biznesradar bez reklam? Sprawdź BR Plus
