Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RNC (REINO)
1.33+0.04(+3.10%)REINO CAPITAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.06.2026 16:02:40 | 9 | 1.3300 | +0.04 | (+3.10%) | 200 | 266 |
| 09.06.2026 10:23:28 | 8 | 1.3000 | +0.01 | (+0.78%) | 1320 | 1 716 |
| 09.06.2026 10:22:39 | 7 | 1.3000 | +0.01 | (+0.78%) | 99 | 129 |
| 09.06.2026 10:22:39 | 6 | 1.2900 | 0.00 | (0.00%) | 1 | 1 |
| 09.06.2026 09:23:24 | 5 | 1.2600 | -0.03 | (-2.33%) | 3 | 4 |
| 09.06.2026 09:09:20 | 4 | 1.2500 | -0.04 | (-3.10%) | 244 | 305 |
| 09.06.2026 09:09:10 | 3 | 1.2500 | -0.04 | (-3.10%) | 5 | 6 |
| 09.06.2026 09:07:49 | 2 | 1.2800 | -0.01 | (-0.78%) | 1 | 1 |
| 09.06.2026 09:06:29 | 1 | 1.2900 | 0.00 | (0.00%) | 1 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 16:44:08 | 57 | 1.2900 | +0.01 | (+0.78%) | 3 | 4 |
| 08.06.2026 15:30:36 | 56 | 1.3000 | +0.02 | (+1.56%) | 100 | 130 |
| 08.06.2026 15:24:35 | 55 | 1.2200 | -0.06 | (-4.69%) | 86 | 105 |
| 08.06.2026 15:23:35 | 54 | 1.2800 | 0.00 | (0.00%) | 2 | 3 |
| 08.06.2026 14:14:13 | 53 | 1.3000 | +0.02 | (+1.56%) | 10 | 13 |
| 08.06.2026 11:11:02 | 52 | 1.2200 | -0.06 | (-4.69%) | 40 | 49 |
| 08.06.2026 11:11:02 | 51 | 1.2400 | -0.04 | (-3.13%) | 2 | 2 |
| 08.06.2026 11:11:02 | 50 | 1.2500 | -0.03 | (-2.34%) | 2 | 3 |
| 08.06.2026 11:11:02 | 49 | 1.2500 | -0.03 | (-2.34%) | 2 | 3 |
| 08.06.2026 11:11:02 | 48 | 1.2500 | -0.03 | (-2.34%) | 2 | 3 |
| 08.06.2026 11:11:02 | 47 | 1.2600 | -0.02 | (-1.56%) | 2 | 3 |
| 08.06.2026 10:27:02 | 46 | 1.2200 | -0.06 | (-4.69%) | 161 | 196 |
| 08.06.2026 10:10:29 | 45 | 1.2200 | -0.06 | (-4.69%) | 58 | 71 |
| 08.06.2026 10:10:29 | 44 | 1.2200 | -0.06 | (-4.69%) | 2 | 2 |
| 08.06.2026 10:10:29 | 43 | 1.2300 | -0.05 | (-3.91%) | 2 | 2 |
| 08.06.2026 10:10:29 | 42 | 1.2300 | -0.05 | (-3.91%) | 2 | 2 |
| 08.06.2026 10:10:29 | 41 | 1.2300 | -0.05 | (-3.91%) | 2 | 2 |
| 08.06.2026 10:10:29 | 40 | 1.2300 | -0.05 | (-3.91%) | 2 | 2 |
| 08.06.2026 10:10:29 | 39 | 1.2300 | -0.05 | (-3.91%) | 2 | 2 |
| 08.06.2026 10:10:29 | 38 | 1.2300 | -0.05 | (-3.91%) | 2 | 2 |
| 08.06.2026 10:10:29 | 37 | 1.2300 | -0.05 | (-3.91%) | 2 | 2 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 10:10:29 | 36 | 1.2300 | -0.05 | (-3.91%) | 2 | 2 |
| 08.06.2026 10:10:29 | 35 | 1.2300 | -0.05 | (-3.91%) | 2 | 2 |
| 08.06.2026 10:10:29 | 34 | 1.2300 | -0.05 | (-3.91%) | 2 | 2 |
| 08.06.2026 10:10:29 | 33 | 1.2300 | -0.05 | (-3.91%) | 2 | 2 |
| 08.06.2026 10:10:29 | 32 | 1.2400 | -0.04 | (-3.13%) | 2 | 2 |
| 08.06.2026 10:10:29 | 31 | 1.2400 | -0.04 | (-3.13%) | 2 | 2 |
| 08.06.2026 10:10:29 | 30 | 1.2400 | -0.04 | (-3.13%) | 2 | 2 |
| 08.06.2026 10:10:29 | 29 | 1.2400 | -0.04 | (-3.13%) | 2 | 2 |
| 08.06.2026 10:10:29 | 28 | 1.2400 | -0.04 | (-3.13%) | 2 | 2 |
| 08.06.2026 10:10:29 | 27 | 1.2400 | -0.04 | (-3.13%) | 2 | 2 |
| 08.06.2026 10:10:29 | 26 | 1.2400 | -0.04 | (-3.13%) | 2 | 2 |
| 08.06.2026 10:10:29 | 25 | 1.2400 | -0.04 | (-3.13%) | 2 | 2 |
| 08.06.2026 10:10:29 | 24 | 1.2400 | -0.04 | (-3.13%) | 2 | 2 |
| 08.06.2026 10:04:17 | 23 | 1.2200 | -0.06 | (-4.69%) | 368 | 449 |
| 08.06.2026 10:04:17 | 22 | 1.2200 | -0.06 | (-4.69%) | 3 | 4 |
| 08.06.2026 10:04:02 | 21 | 1.2300 | -0.05 | (-3.91%) | 3 | 4 |
| 08.06.2026 10:03:50 | 20 | 1.2400 | -0.04 | (-3.13%) | 3 | 4 |
| 08.06.2026 10:03:40 | 19 | 1.2500 | -0.03 | (-2.34%) | 3 | 4 |
| 08.06.2026 09:39:19 | 18 | 1.3000 | +0.02 | (+1.56%) | 780 | 1 014 |
| 08.06.2026 09:21:38 | 17 | 1.3000 | +0.02 | (+1.56%) | 100 | 130 |
| 08.06.2026 09:10:55 | 16 | 1.2100 | -0.07 | (-5.47%) | 380 | 460 |
| 08.06.2026 09:10:54 | 15 | 1.2100 | -0.07 | (-5.47%) | 3 | 4 |
| 08.06.2026 09:10:45 | 14 | 1.2100 | -0.07 | (-5.47%) | 3 | 4 |
| 08.06.2026 09:10:45 | 13 | 1.2100 | -0.07 | (-5.47%) | 3 | 4 |
| 08.06.2026 09:10:42 | 12 | 1.2200 | -0.06 | (-4.69%) | 3 | 4 |
| 08.06.2026 09:10:39 | 11 | 1.2200 | -0.06 | (-4.69%) | 3 | 4 |
| 08.06.2026 09:10:37 | 10 | 1.2200 | -0.06 | (-4.69%) | 3 | 4 |
| 08.06.2026 09:10:10 | 9 | 1.2200 | -0.06 | (-4.69%) | 3 | 4 |
| 08.06.2026 09:09:56 | 8 | 1.2300 | -0.05 | (-3.91%) | 3 | 4 |
| 08.06.2026 09:09:56 | 7 | 1.2300 | -0.05 | (-3.91%) | 3 | 4 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 09:09:56 | 6 | 1.2300 | -0.05 | (-3.91%) | 3 | 4 |
| 08.06.2026 09:08:08 | 5 | 1.3000 | +0.02 | (+1.56%) | 10 | 13 |
| 08.06.2026 09:08:08 | 4 | 1.2800 | 0.00 | (0.00%) | 1 | 1 |
| 08.06.2026 09:08:08 | 3 | 1.2600 | -0.02 | (-1.56%) | 2989 | 3 766 |
| 08.06.2026 09:00:00 | 2 | 1.2600 | -0.02 | (-1.56%) | 1 | 1 |
| 08.06.2026 09:00:00 | 1 | 1.2600 | -0.02 | (-1.56%) | 10 | 13 |
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 17:00:00 | 28 | 1.2800 | -0.22 | (-14.67%) | 1000 | 1 280 |
| 05.06.2026 13:10:02 | 27 | 1.2600 | -0.24 | (-16.00%) | 2 | 3 |
| 05.06.2026 13:10:02 | 26 | 1.2600 | -0.24 | (-16.00%) | 3 | 4 |
| 05.06.2026 12:12:56 | 25 | 1.2900 | -0.21 | (-14.00%) | 555 | 716 |
| 05.06.2026 11:54:00 | 24 | 1.2900 | -0.21 | (-14.00%) | 1000 | 1 290 |
| 05.06.2026 11:31:32 | 23 | 1.2500 | -0.25 | (-16.67%) | 1000 | 1 250 |
| 05.06.2026 11:31:16 | 22 | 1.2500 | -0.25 | (-16.67%) | 6000 | 7 500 |
| 05.06.2026 11:31:16 | 21 | 1.2700 | -0.23 | (-15.33%) | 505 | 641 |
| 05.06.2026 11:23:04 | 20 | 1.3000 | -0.20 | (-13.33%) | 10 | 13 |
| 05.06.2026 11:20:03 | 19 | 1.3000 | -0.20 | (-13.33%) | 3 | 4 |
| 05.06.2026 11:08:23 | 18 | 1.3000 | -0.20 | (-13.33%) | 2000 | 2 600 |
| 05.06.2026 11:08:23 | 17 | 1.3100 | -0.19 | (-12.67%) | 535 | 701 |
| 05.06.2026 11:07:14 | 16 | 1.3400 | -0.16 | (-10.67%) | 4598 | 6 161 |
| 05.06.2026 11:07:14 | 15 | 1.3400 | -0.16 | (-10.67%) | 1000 | 1 340 |
| 05.06.2026 10:45:19 | 14 | 1.3600 | -0.14 | (-9.33%) | 111 | 151 |
| 05.06.2026 10:41:07 | 13 | 1.3600 | -0.14 | (-9.33%) | 889 | 1 209 |
| 05.06.2026 10:40:57 | 12 | 1.3600 | -0.14 | (-9.33%) | 1500 | 2 040 |
| 05.06.2026 10:40:57 | 11 | 1.3600 | -0.14 | (-9.33%) | 505 | 687 |
| 05.06.2026 10:26:23 | 10 | 1.4000 | -0.10 | (-6.67%) | 450 | 630 |
| 05.06.2026 10:15:53 | 9 | 1.4000 | -0.10 | (-6.67%) | 1550 | 2 170 |
| 05.06.2026 10:15:53 | 8 | 1.4100 | -0.09 | (-6.00%) | 5320 | 7 501 |
| 05.06.2026 10:15:53 | 7 | 1.4500 | -0.05 | (-3.33%) | 1500 | 2 175 |
| 05.06.2026 10:15:53 | 6 | 1.4500 | -0.05 | (-3.33%) | 1630 | 2 364 |
| 05.06.2026 10:09:56 | 5 | 1.4500 | -0.05 | (-3.33%) | 370 | 537 |
| 05.06.2026 09:49:44 | 4 | 1.5100 | +0.01 | (+0.67%) | 305 | 461 |
| 05.06.2026 09:49:08 | 3 | 1.5000 | 0.00 | (0.00%) | 105 | 158 |
| 05.06.2026 09:41:15 | 2 | 1.5000 | 0.00 | (0.00%) | 180 | 270 |
| 05.06.2026 09:00:00 | 1 | 1.5000 | 0.00 | (0.00%) | 25 | 38 |
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 16:18:20 | 19 | 1.5000 | -0.02 | (-1.32%) | 10 | 15 |
| 03.06.2026 10:43:20 | 18 | 1.5100 | -0.01 | (-0.66%) | 229 | 346 |
| 03.06.2026 10:43:20 | 17 | 1.5100 | -0.01 | (-0.66%) | 6 | 9 |
| 03.06.2026 10:41:30 | 16 | 1.5100 | -0.01 | (-0.66%) | 1994 | 3 011 |
| 03.06.2026 10:41:30 | 15 | 1.5000 | -0.02 | (-1.32%) | 2000 | 3 000 |
| 03.06.2026 10:34:37 | 14 | 1.4300 | -0.09 | (-5.92%) | 4909 | 7 020 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWDM0000029 |
|---|---|
| Data debiutu: | 01.10.2007 |
| Liczba akcji: | 87 442 895 |
| Kapitalizacja: | 116 299 050 |
| Enterprise Value: | 135 595 050 |
| Branża: | Działalność inwestycyjna |
Przedmiotem działalności Reino Capital (wcześniej Graviton Capital) jest doradztwo w zakresie prowadzenia działalności gospodarczej i zarządzania.... Przedmiotem działalności Reino Capital (wcześniej Graviton Capital) jest doradztwo w zakresie prowadzenia działalności gospodarczej i zarządzania. Docelowo spółka chce prowadzić także działalność w zakresie tworzenia i oferowania produktów inwestycyjnych oraz zarządzania wehikułami inwestycyjnymi na rynku polskim oraz na rynkach zagranicznych we wszystkich istotnych klasach aktywów.
| Nazwa: | REINO CAPITAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ludwika Waryńskiego 3A, 00-645, Warszawa, Polska |
| CEO: | Radosław Świątkowski |
| NIP: | 8951853338 |
| REGON: | 020195815 |
| KRS: | 0000251987 |
| Telefon: | +48 (22) 273 97 50 |
| WWW: | http://reinocapital.pl |
Biznesradar bez reklam? Sprawdź BR Plus
