Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ROB (ROBYG)
30.350-0.450(-1.46%)ROBYG
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09:56:10 | 30.3500 | -0.45 | (-1.46%) | 1 | 30 | |
| 09:41:50 | 30.9500 | +0.15 | (+0.49%) | 82 | 2 538 | |
| 09:41:50 | 30.9500 | +0.15 | (+0.49%) | 17 | 526 | |
| 09:41:50 | 30.9500 | +0.15 | (+0.49%) | 51 | 1 578 | |
| 09:41:31 | 30.9500 | +0.15 | (+0.49%) | 3 | 93 | |
| 09:23:05 | 31.0000 | +0.20 | (+0.65%) | 69 | 2 139 | |
| 09:23:05 | 31.0000 | +0.20 | (+0.65%) | 2 | 62 | |
| 09:23:05 | 30.9500 | +0.15 | (+0.49%) | 29 | 898 | |
| 09:21:29 | 30.8000 | 0.00 | (0.00%) | 47 | 1 448 | |
| 09:21:29 | 30.8000 | 0.00 | (0.00%) | 2 | 62 | |
| 09:20:41 | 30.8500 | +0.05 | (+0.16%) | 49 | 1 512 | |
| 09:20:41 | 30.8000 | 0.00 | (0.00%) | 64 | 1 971 | |
| 09:20:41 | 30.7500 | -0.05 | (-0.16%) | 87 | 2 675 | |
| 09:05:58 | 30.9500 | +0.15 | (+0.49%) | 1 | 31 | |
| 09:04:42 | 29.9500 | -0.85 | (-2.76%) | 10 | 300 | |
| 09:04:42 | 30.0000 | -0.80 | (-2.60%) | 1 | 30 | |
| 09:04:42 | 30.1000 | -0.70 | (-2.27%) | 1 | 30 | |
| 09:04:42 | 30.1500 | -0.65 | (-2.11%) | 20 | 603 | |
| 09:04:42 | 30.1500 | -0.65 | (-2.11%) | 2 | 60 | |
| 09:00:36 | 31.0000 | +0.20 | (+0.65%) | 1 | 31 | |
| 09:00:01 | 30.9500 | +0.15 | (+0.49%) | 95 | 2 940 | |
| 09:00:01 | 30.9500 | +0.15 | (+0.49%) | 5 | 155 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 17:02:22 | 30.8000 | +0.60 | (+1.99%) | 47 | 1 448 | |
| 13.10.2026 16:59:50 | 30.8000 | +0.60 | (+1.99%) | 19 | 585 | |
| 13.10.2026 16:59:31 | 30.8000 | +0.60 | (+1.99%) | 41 | 1 263 | |
| 13.10.2026 16:59:31 | 30.8000 | +0.60 | (+1.99%) | 5 | 154 | |
| 13.10.2026 16:59:31 | 30.8000 | +0.60 | (+1.99%) | 99 | 3 049 | |
| 13.10.2026 16:59:31 | 30.8000 | +0.60 | (+1.99%) | 50 | 1 540 | |
| 13.10.2026 16:59:31 | 30.8000 | +0.60 | (+1.99%) | 112 | 3 450 | |
| 13.10.2026 16:59:31 | 30.8000 | +0.60 | (+1.99%) | 62 | 1 910 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 16:59:31 | 30.8000 | +0.60 | (+1.99%) | 54 | 1 663 | |
| 13.10.2026 16:59:31 | 30.8000 | +0.60 | (+1.99%) | 76 | 2 341 | |
| 13.10.2026 16:59:31 | 30.8000 | +0.60 | (+1.99%) | 136 | 4 189 | |
| 13.10.2026 16:59:31 | 30.8000 | +0.60 | (+1.99%) | 168 | 5 174 | |
| 13.10.2026 16:59:31 | 30.8000 | +0.60 | (+1.99%) | 77 | 2 372 | |
| 13.10.2026 16:59:31 | 30.8000 | +0.60 | (+1.99%) | 58 | 1 786 | |
| 13.10.2026 16:59:31 | 30.8000 | +0.60 | (+1.99%) | 18 | 554 | |
| 13.10.2026 16:59:31 | 30.8000 | +0.60 | (+1.99%) | 21 | 647 | |
| 13.10.2026 16:59:31 | 30.8000 | +0.60 | (+1.99%) | 7 | 216 | |
| 13.10.2026 16:59:31 | 30.8000 | +0.60 | (+1.99%) | 9 | 277 | |
| 13.10.2026 16:59:31 | 30.8000 | +0.60 | (+1.99%) | 12 | 370 | |
| 13.10.2026 16:49:14 | 30.2500 | +0.05 | (+0.17%) | 82 | 2 481 | |
| 13.10.2026 16:49:14 | 30.2500 | +0.05 | (+0.17%) | 5 | 151 | |
| 13.10.2026 16:49:14 | 30.2500 | +0.05 | (+0.17%) | 17 | 514 | |
| 13.10.2026 16:49:14 | 30.4500 | +0.25 | (+0.83%) | 762 | 23 203 | |
| 13.10.2026 16:49:14 | 30.4500 | +0.25 | (+0.83%) | 32 | 974 | |
| 13.10.2026 16:49:14 | 30.4500 | +0.25 | (+0.83%) | 156 | 4 750 | |
| 13.10.2026 16:49:14 | 30.4500 | +0.25 | (+0.83%) | 50 | 1 523 | |
| 13.10.2026 16:42:16 | 30.2500 | +0.05 | (+0.17%) | 48 | 1 452 | |
| 13.10.2026 16:42:16 | 30.2500 | +0.05 | (+0.17%) | 13 | 393 | |
| 13.10.2026 16:41:51 | 30.2500 | +0.05 | (+0.17%) | 4 | 121 | |
| 13.10.2026 16:41:08 | 30.2500 | +0.05 | (+0.17%) | 37 | 1 119 | |
| 13.10.2026 16:41:08 | 30.2500 | +0.05 | (+0.17%) | 9 | 272 | |
| 13.10.2026 16:41:08 | 30.2500 | +0.05 | (+0.17%) | 17 | 514 | |
| 13.10.2026 16:36:52 | 30.3000 | +0.10 | (+0.33%) | 9 | 273 | |
| 13.10.2026 16:32:51 | 30.3000 | +0.10 | (+0.33%) | 8 | 242 | |
| 13.10.2026 16:27:49 | 30.2500 | +0.05 | (+0.17%) | 9 | 272 | |
| 13.10.2026 16:22:53 | 30.3000 | +0.10 | (+0.33%) | 8 | 242 | |
| 13.10.2026 15:51:05 | 30.2000 | 0.00 | (0.00%) | 82 | 2 476 | |
| 13.10.2026 15:51:05 | 30.2000 | 0.00 | (0.00%) | 2 | 60 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 15:44:59 | 30.2000 | 0.00 | (0.00%) | 15 | 453 | |
| 13.10.2026 15:44:59 | 30.2000 | 0.00 | (0.00%) | 133 | 4 017 | |
| 13.10.2026 15:44:59 | 30.2000 | 0.00 | (0.00%) | 167 | 5 043 | |
| 13.10.2026 15:44:59 | 30.2000 | 0.00 | (0.00%) | 9 | 272 | |
| 13.10.2026 15:44:59 | 30.2000 | 0.00 | (0.00%) | 17 | 513 | |
| 13.10.2026 15:44:59 | 30.2000 | 0.00 | (0.00%) | 500 | 15 100 | |
| 13.10.2026 15:44:59 | 30.2000 | 0.00 | (0.00%) | 500 | 15 100 | |
| 13.10.2026 15:44:59 | 30.2000 | 0.00 | (0.00%) | 450 | 13 590 | |
| 13.10.2026 15:44:59 | 30.2000 | 0.00 | (0.00%) | 5 | 151 | |
| 13.10.2026 15:44:59 | 30.2000 | 0.00 | (0.00%) | 7 | 211 | |
| 13.10.2026 15:36:18 | 30.5000 | +0.30 | (+0.99%) | 122 | 3 721 | |
| 13.10.2026 15:36:18 | 30.5000 | +0.30 | (+0.99%) | 297 | 9 059 | |
| 13.10.2026 15:36:18 | 30.5000 | +0.30 | (+0.99%) | 37 | 1 129 | |
| 13.10.2026 15:36:18 | 30.5000 | +0.30 | (+0.99%) | 44 | 1 342 | |
| 13.10.2026 15:36:15 | 30.2000 | 0.00 | (0.00%) | 83 | 2 507 | |
| 13.10.2026 15:36:14 | 30.3000 | +0.10 | (+0.33%) | 500 | 15 150 | |
| 13.10.2026 15:33:32 | 30.2500 | +0.05 | (+0.17%) | 17 | 514 | |
| 13.10.2026 15:31:01 | 30.2500 | +0.05 | (+0.17%) | 8 | 242 | |
| 13.10.2026 15:31:01 | 30.2500 | +0.05 | (+0.17%) | 17 | 514 | |
| 13.10.2026 15:28:31 | 30.2500 | +0.05 | (+0.17%) | 17 | 514 | |
| 13.10.2026 15:26:01 | 30.2500 | +0.05 | (+0.17%) | 17 | 514 | |
| 13.10.2026 15:22:32 | 30.2500 | +0.05 | (+0.17%) | 9 | 272 | |
| 13.10.2026 15:22:32 | 30.2500 | +0.05 | (+0.17%) | 17 | 514 | |
| 13.10.2026 15:09:05 | 30.2500 | +0.05 | (+0.17%) | 42 | 1 271 | |
| 13.10.2026 15:09:05 | 30.2500 | +0.05 | (+0.17%) | 17 | 514 | |
| 13.10.2026 15:09:03 | 30.5000 | +0.30 | (+0.99%) | 313 | 9 547 | |
| 13.10.2026 15:09:03 | 30.5000 | +0.30 | (+0.99%) | 22 | 671 | |
| 13.10.2026 15:09:03 | 30.4000 | +0.20 | (+0.66%) | 32 | 973 | |
| 13.10.2026 15:09:03 | 30.3500 | +0.15 | (+0.50%) | 33 | 1 002 | |
| 13.10.2026 15:09:03 | 30.3000 | +0.10 | (+0.33%) | 100 | 3 030 | |
| 13.10.2026 15:07:18 | 30.2500 | +0.05 | (+0.17%) | 2 | 61 | |
| 13.10.2026 15:07:18 | 30.2500 | +0.05 | (+0.17%) | 17 | 514 | |
| 13.10.2026 15:07:10 | 30.2500 | +0.05 | (+0.17%) | 17 | 514 | |
| 13.10.2026 15:07:05 | 30.2500 | +0.05 | (+0.17%) | 17 | 514 | |
| 13.10.2026 15:02:53 | 30.2500 | +0.05 | (+0.17%) | 8 | 242 | |
| 13.10.2026 15:02:53 | 30.2500 | +0.05 | (+0.17%) | 17 | 514 | |
| 13.10.2026 14:57:53 | 30.2500 | +0.05 | (+0.17%) | 30 | 908 | |
| 13.10.2026 14:57:53 | 30.2500 | +0.05 | (+0.17%) | 17 | 514 | |
| 13.10.2026 14:51:09 | 30.2500 | +0.05 | (+0.17%) | 9 | 272 | |
| 13.10.2026 14:51:09 | 30.2500 | +0.05 | (+0.17%) | 17 | 514 | |
Z ostatnich 5 dni
