Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ROB (ROBYG)
32.10-0.60(-1.83%)ROBYG SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.09.2026 17:00:00 | 33 | 32.1000 | -0.60 | (-1.83%) | 52 | 1 669 |
| 01.09.2026 17:00:00 | 32 | 32.1000 | -0.60 | (-1.83%) | 3 | 96 |
| 01.09.2026 17:00:00 | 31 | 32.1000 | -0.60 | (-1.83%) | 1 | 32 |
| 01.09.2026 17:00:00 | 30 | 32.1000 | -0.60 | (-1.83%) | 4 | 128 |
| 01.09.2026 17:00:00 | 29 | 32.1000 | -0.60 | (-1.83%) | 1 | 32 |
| 01.09.2026 17:00:00 | 28 | 32.1000 | -0.60 | (-1.83%) | 2 | 64 |
| 01.09.2026 16:49:41 | 27 | 32.0200 | -0.68 | (-2.08%) | 104 | 3 330 |
| 01.09.2026 16:40:28 | 26 | 32.0200 | -0.68 | (-2.08%) | 80 | 2 562 |
| 01.09.2026 16:19:31 | 25 | 32.1000 | -0.60 | (-1.83%) | 77 | 2 472 |
| 01.09.2026 16:19:31 | 24 | 32.1000 | -0.60 | (-1.83%) | 110 | 3 531 |
| 01.09.2026 16:18:43 | 23 | 32.0200 | -0.68 | (-2.08%) | 13 | 416 |
| 01.09.2026 16:10:23 | 22 | 32.1000 | -0.60 | (-1.83%) | 65 | 2 087 |
| 01.09.2026 16:03:40 | 21 | 32.2200 | -0.48 | (-1.47%) | 11 | 354 |
| 01.09.2026 16:03:40 | 20 | 32.2200 | -0.48 | (-1.47%) | 9 | 290 |
| 01.09.2026 15:24:07 | 19 | 32.2200 | -0.48 | (-1.47%) | 22 | 709 |
| 01.09.2026 14:35:17 | 18 | 32.0000 | -0.70 | (-2.14%) | 189 | 6 048 |
| 01.09.2026 14:35:17 | 17 | 32.0000 | -0.70 | (-2.14%) | 174 | 5 568 |
| 01.09.2026 14:35:17 | 16 | 32.0000 | -0.70 | (-2.14%) | 1289 | 41 248 |
| 01.09.2026 14:26:33 | 15 | 32.0000 | -0.70 | (-2.14%) | 55 | 1 760 |
| 01.09.2026 14:14:30 | 14 | 32.0000 | -0.70 | (-2.14%) | 156 | 4 992 |
| 01.09.2026 13:54:52 | 13 | 32.4950 | -0.21 | (-0.63%) | 178 | 5 784 |
| 01.09.2026 13:54:52 | 12 | 32.4950 | -0.21 | (-0.63%) | 54 | 1 755 |
| 01.09.2026 13:54:52 | 11 | 32.4950 | -0.21 | (-0.63%) | 1 | 32 |
| 01.09.2026 12:48:07 | 10 | 32.0000 | -0.70 | (-2.14%) | 3 | 96 |
| 01.09.2026 12:48:07 | 9 | 32.0000 | -0.70 | (-2.14%) | 8 | 256 |
| 01.09.2026 12:48:07 | 8 | 32.0000 | -0.70 | (-2.14%) | 32 | 1 024 |
| 01.09.2026 11:49:24 | 7 | 32.2000 | -0.50 | (-1.53%) | 40 | 1 288 |
| 01.09.2026 11:23:10 | 6 | 32.2500 | -0.45 | (-1.38%) | 123 | 3 967 |
| 01.09.2026 11:23:10 | 5 | 32.2500 | -0.45 | (-1.38%) | 3 | 97 |
| 01.09.2026 11:06:44 | 4 | 32.6500 | -0.05 | (-0.15%) | 1 | 33 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2026 09:43:16 | 3 | 32.7500 | +0.05 | (+0.15%) | 1 | 33 |
| 01.09.2026 09:15:46 | 2 | 32.8000 | +0.10 | (+0.31%) | 5 | 164 |
| 01.09.2026 09:09:38 | 1 | 32.9200 | +0.22 | (+0.67%) | 1 | 33 |
| 31.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.08.2026 17:00:26 | 62 | 32.7000 | 0.00 | (0.00%) | 1968 | 64 354 |
| 31.08.2026 17:00:18 | 61 | 32.7000 | 0.00 | (0.00%) | 500 | 16 350 |
| 31.08.2026 17:00:00 | 60 | 32.7000 | 0.00 | (0.00%) | 193 | 6 311 |
| 31.08.2026 17:00:00 | 59 | 32.7000 | 0.00 | (0.00%) | 193 | 6 311 |
| 31.08.2026 17:00:00 | 58 | 32.7000 | 0.00 | (0.00%) | 200 | 6 540 |
| 31.08.2026 17:00:00 | 57 | 32.7000 | 0.00 | (0.00%) | 61 | 1 995 |
| 31.08.2026 17:00:00 | 56 | 32.7000 | 0.00 | (0.00%) | 100 | 3 270 |
| 31.08.2026 17:00:00 | 55 | 32.7000 | 0.00 | (0.00%) | 70 | 2 289 |
| 31.08.2026 17:00:00 | 54 | 32.7000 | 0.00 | (0.00%) | 12 | 392 |
| 31.08.2026 17:00:00 | 53 | 32.7000 | 0.00 | (0.00%) | 163 | 5 330 |
| 31.08.2026 17:00:00 | 52 | 32.7000 | 0.00 | (0.00%) | 3 | 98 |
| 31.08.2026 17:00:00 | 51 | 32.7000 | 0.00 | (0.00%) | 6 | 196 |
| 31.08.2026 17:00:00 | 50 | 32.7000 | 0.00 | (0.00%) | 31 | 1 014 |
| 31.08.2026 17:00:00 | 49 | 32.7000 | 0.00 | (0.00%) | 15 | 491 |
| 31.08.2026 17:00:00 | 48 | 32.7000 | 0.00 | (0.00%) | 29 | 948 |
| 31.08.2026 17:00:00 | 47 | 32.7000 | 0.00 | (0.00%) | 5 | 164 |
| 31.08.2026 16:18:05 | 46 | 32.4000 | -0.30 | (-0.92%) | 1 | 32 |
| 31.08.2026 16:18:05 | 45 | 32.4000 | -0.30 | (-0.92%) | 3 | 97 |
| 31.08.2026 15:54:49 | 44 | 32.0100 | -0.69 | (-2.11%) | 31 | 992 |
| 31.08.2026 15:54:48 | 43 | 32.0500 | -0.65 | (-1.99%) | 31 | 994 |
| 31.08.2026 15:54:33 | 42 | 32.0200 | -0.68 | (-2.08%) | 30 | 961 |
| 31.08.2026 15:54:33 | 41 | 32.0200 | -0.68 | (-2.08%) | 11 | 352 |
| 31.08.2026 15:54:23 | 40 | 32.1100 | -0.59 | (-1.80%) | 149 | 4 784 |
| 31.08.2026 15:40:29 | 39 | 32.1700 | -0.53 | (-1.62%) | 117 | 3 764 |
| 31.08.2026 15:40:29 | 38 | 32.1700 | -0.53 | (-1.62%) | 70 | 2 252 |
| 31.08.2026 15:24:11 | 37 | 32.1750 | -0.53 | (-1.61%) | 100 | 3 218 |
| 31.08.2026 15:10:19 | 36 | 32.1700 | -0.53 | (-1.62%) | 30 | 965 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.08.2026 15:06:01 | 35 | 32.1700 | -0.53 | (-1.62%) | 100 | 3 217 |
| 31.08.2026 14:43:55 | 34 | 32.5300 | -0.17 | (-0.52%) | 72 | 2 342 |
| 31.08.2026 14:43:17 | 33 | 32.3550 | -0.35 | (-1.06%) | 56 | 1 812 |
| 31.08.2026 14:42:47 | 32 | 32.8000 | +0.10 | (+0.31%) | 1 | 33 |
| 31.08.2026 14:42:46 | 31 | 32.7000 | 0.00 | (0.00%) | 1 | 33 |
| 31.08.2026 14:42:46 | 30 | 32.7000 | 0.00 | (0.00%) | 1 | 33 |
| 31.08.2026 14:42:33 | 29 | 32.1800 | -0.52 | (-1.59%) | 34 | 1 094 |
| 31.08.2026 14:42:31 | 28 | 32.1600 | -0.54 | (-1.65%) | 30 | 965 |
| 31.08.2026 14:42:31 | 27 | 32.1400 | -0.56 | (-1.71%) | 30 | 964 |
| 31.08.2026 14:42:22 | 26 | 32.1100 | -0.59 | (-1.80%) | 1 | 32 |
| 31.08.2026 14:41:52 | 25 | 32.3750 | -0.33 | (-0.99%) | 1 | 32 |
| 31.08.2026 14:41:51 | 24 | 32.3750 | -0.33 | (-0.99%) | 2 | 65 |
| 31.08.2026 14:41:50 | 23 | 32.3750 | -0.33 | (-0.99%) | 2 | 65 |
| 31.08.2026 14:29:34 | 22 | 32.3750 | -0.33 | (-0.99%) | 111 | 3 594 |
| 31.08.2026 14:29:34 | 21 | 32.3750 | -0.33 | (-0.99%) | 66 | 2 137 |
| 31.08.2026 14:29:34 | 20 | 32.3750 | -0.33 | (-0.99%) | 73 | 2 363 |
| 31.08.2026 14:22:55 | 19 | 32.3750 | -0.33 | (-0.99%) | 5 | 162 |
| 31.08.2026 14:04:22 | 18 | 32.3550 | -0.35 | (-1.06%) | 25 | 809 |
| 31.08.2026 14:04:22 | 17 | 32.3550 | -0.35 | (-1.06%) | 5 | 162 |
| 31.08.2026 14:03:49 | 16 | 32.3500 | -0.35 | (-1.07%) | 5 | 162 |
| 31.08.2026 13:35:25 | 15 | 32.1500 | -0.55 | (-1.68%) | 34 | 1 093 |
| 31.08.2026 13:35:25 | 14 | 32.1500 | -0.55 | (-1.68%) | 57 | 1 833 |
| 31.08.2026 13:35:19 | 13 | 32.1500 | -0.55 | (-1.68%) | 3 | 96 |
| 31.08.2026 13:35:17 | 12 | 32.1800 | -0.52 | (-1.59%) | 32 | 1 030 |
| 31.08.2026 13:35:17 | 11 | 32.1800 | -0.52 | (-1.59%) | 5 | 161 |
| 31.08.2026 13:13:21 | 10 | 32.4500 | -0.25 | (-0.76%) | 20 | 649 |
| 31.08.2026 11:54:42 | 9 | 32.5500 | -0.15 | (-0.46%) | 29 | 944 |
| 31.08.2026 11:41:41 | 8 | 32.5500 | -0.15 | (-0.46%) | 26 | 846 |
| 31.08.2026 11:30:08 | 7 | 32.2000 | -0.50 | (-1.53%) | 146 | 4 701 |
| 31.08.2026 11:30:08 | 6 | 32.2000 | -0.50 | (-1.53%) | 100 | 3 220 |
| 31.08.2026 11:01:57 | 5 | 32.1800 | -0.52 | (-1.59%) | 3 | 97 |
| 31.08.2026 09:20:15 | 4 | 32.7000 | 0.00 | (0.00%) | 2 | 65 |
| 31.08.2026 09:00:01 | 3 | 32.7000 | 0.00 | (0.00%) | 1 | 33 |
| 31.08.2026 09:00:01 | 2 | 32.6000 | -0.10 | (-0.31%) | 150 | 4 890 |
| 31.08.2026 09:00:00 | 1 | 32.7000 | 0.00 | (0.00%) | 1 | 33 |
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2026 17:00:00 | 61 | 32.7000 | -0.26 | (-0.79%) | 73 | 2 387 |
| 28.08.2026 17:00:00 | 60 | 32.7000 | -0.26 | (-0.79%) | 9 | 294 |
| 28.08.2026 17:00:00 | 59 | 32.7000 | -0.26 | (-0.79%) | 5 | 164 |
| 28.08.2026 17:00:00 | 58 | 32.7000 | -0.26 | (-0.79%) | 3 | 98 |
| 28.08.2026 17:00:00 | 57 | 32.7000 | -0.26 | (-0.79%) | 8 | 262 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLROBYG00321 |
|---|---|
| Liczba akcji: | 108 525 449 |
| Kapitalizacja: | 3 483 666 913 |
| Enterprise Value: | 4 122 417 913 |
| Branża: | Nieruchomości |
ROBYG S.A. to jeden z największych i najważniejszych deweloperów mieszkaniowych w Polsce, posiadający ponad 25-letnie doświadczenie na rynku pierwotnym.... ROBYG S.A. to jeden z największych i najważniejszych deweloperów mieszkaniowych w Polsce, posiadający ponad 25-letnie doświadczenie na rynku pierwotnym. Głównym profilem działalności firmy jest kompleksowa budowa, sprzedaż oraz generalne wykonawstwo wieloetapowych osiedli mieszkaniowych, które deweloper uzupełnia o towarzyszącą im infrastrukturę drogową, handlową i społeczną. Inwestycje firmy koncentrują się strategicznie w pięciu kluczowych aglomeracjach miejskich w Polsce, do których należą Warszawa, Trójmiasto, Wrocław, Poznań oraz Łódź.
| Nazwa: | ROBYG SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Al. Rzeczypospolitej 1, 02-972, Warszawa, Polska |
| CEO: | Eyal Nahum Keltsh |
| NIP: | 5252392367 |
| REGON: | 140900353 |
| KRS: | 0000280398 |
| WWW: | http://ri.robyg.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
