Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ROB (ROBYG)
32.30-0.40(-1.22%)ROBYG SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.08.2026 17:00:00 | 103 | 32.3000 | -0.40 | (-1.22%) | 36 | 1 163 |
| 12.08.2026 17:00:00 | 102 | 32.3000 | -0.40 | (-1.22%) | 964 | 31 137 |
| 12.08.2026 17:00:00 | 101 | 32.3000 | -0.40 | (-1.22%) | 148 | 4 780 |
| 12.08.2026 17:00:00 | 100 | 32.3000 | -0.40 | (-1.22%) | 39 | 1 260 |
| 12.08.2026 17:00:00 | 99 | 32.3000 | -0.40 | (-1.22%) | 2 | 65 |
| 12.08.2026 17:00:00 | 98 | 32.3000 | -0.40 | (-1.22%) | 29 | 937 |
| 12.08.2026 17:00:00 | 97 | 32.3000 | -0.40 | (-1.22%) | 10 | 323 |
| 12.08.2026 17:00:00 | 96 | 32.3000 | -0.40 | (-1.22%) | 1 | 32 |
| 12.08.2026 17:00:00 | 95 | 32.3000 | -0.40 | (-1.22%) | 4 | 129 |
| 12.08.2026 17:00:00 | 94 | 32.3000 | -0.40 | (-1.22%) | 14 | 452 |
| 12.08.2026 17:00:00 | 93 | 32.3000 | -0.40 | (-1.22%) | 4 | 129 |
| 12.08.2026 17:00:00 | 92 | 32.3000 | -0.40 | (-1.22%) | 39 | 1 260 |
| 12.08.2026 17:00:00 | 91 | 32.3000 | -0.40 | (-1.22%) | 16 | 517 |
| 12.08.2026 17:00:00 | 90 | 32.3000 | -0.40 | (-1.22%) | 26 | 840 |
| 12.08.2026 16:48:21 | 89 | 32.0100 | -0.69 | (-2.11%) | 100 | 3 201 |
| 12.08.2026 16:48:21 | 88 | 32.0200 | -0.68 | (-2.08%) | 55 | 1 761 |
| 12.08.2026 16:48:21 | 87 | 32.1000 | -0.60 | (-1.83%) | 25 | 803 |
| 12.08.2026 16:48:20 | 86 | 32.2400 | -0.46 | (-1.41%) | 15 | 484 |
| 12.08.2026 16:48:20 | 85 | 32.3000 | -0.40 | (-1.22%) | 47 | 1 518 |
| 12.08.2026 16:48:20 | 84 | 32.3000 | -0.40 | (-1.22%) | 3280 | 105 944 |
| 12.08.2026 16:46:43 | 83 | 32.3000 | -0.40 | (-1.22%) | 1406 | 45 414 |
| 12.08.2026 16:40:32 | 82 | 32.3000 | -0.40 | (-1.22%) | 14 | 452 |
| 12.08.2026 16:21:07 | 81 | 32.3000 | -0.40 | (-1.22%) | 103 | 3 327 |
| 12.08.2026 16:21:07 | 80 | 32.3000 | -0.40 | (-1.22%) | 57 | 1 841 |
| 12.08.2026 16:21:07 | 79 | 32.3000 | -0.40 | (-1.22%) | 1500 | 48 450 |
| 12.08.2026 16:21:07 | 78 | 32.3000 | -0.40 | (-1.22%) | 13 | 420 |
| 12.08.2026 16:00:57 | 77 | 32.3000 | -0.40 | (-1.22%) | 13 | 420 |
| 12.08.2026 16:00:57 | 76 | 32.3000 | -0.40 | (-1.22%) | 450 | 14 535 |
| 12.08.2026 15:51:23 | 75 | 32.3000 | -0.40 | (-1.22%) | 50 | 1 615 |
| 12.08.2026 15:34:03 | 74 | 32.3000 | -0.40 | (-1.22%) | 47 | 1 518 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 15:34:03 | 73 | 32.2800 | -0.42 | (-1.28%) | 57 | 1 840 |
| 12.08.2026 15:34:03 | 72 | 32.2800 | -0.42 | (-1.28%) | 52 | 1 679 |
| 12.08.2026 15:34:03 | 71 | 32.2600 | -0.44 | (-1.35%) | 44 | 1 419 |
| 12.08.2026 15:33:59 | 70 | 32.2600 | -0.44 | (-1.35%) | 50 | 1 613 |
| 12.08.2026 15:33:59 | 69 | 32.2400 | -0.46 | (-1.41%) | 58 | 1 870 |
| 12.08.2026 15:33:59 | 68 | 32.2400 | -0.46 | (-1.41%) | 50 | 1 612 |
| 12.08.2026 15:33:59 | 67 | 32.2200 | -0.48 | (-1.47%) | 45 | 1 450 |
| 12.08.2026 15:33:55 | 66 | 32.2600 | -0.44 | (-1.35%) | 49 | 1 581 |
| 12.08.2026 15:33:55 | 65 | 32.2500 | -0.45 | (-1.38%) | 62 | 2 000 |
| 12.08.2026 15:33:55 | 64 | 32.2400 | -0.46 | (-1.41%) | 49 | 1 580 |
| 12.08.2026 15:33:55 | 63 | 32.2300 | -0.47 | (-1.44%) | 103 | 3 320 |
| 12.08.2026 15:33:55 | 62 | 32.2200 | -0.48 | (-1.47%) | 251 | 8 087 |
| 12.08.2026 15:33:55 | 61 | 32.2200 | -0.48 | (-1.47%) | 46 | 1 482 |
| 12.08.2026 15:33:55 | 60 | 32.2200 | -0.48 | (-1.47%) | 60 | 1 933 |
| 12.08.2026 15:33:55 | 59 | 32.2000 | -0.50 | (-1.53%) | 500 | 16 100 |
| 12.08.2026 15:32:43 | 58 | 32.2000 | -0.50 | (-1.53%) | 120 | 3 864 |
| 12.08.2026 15:32:43 | 57 | 32.2000 | -0.50 | (-1.53%) | 968 | 31 170 |
| 12.08.2026 15:32:16 | 56 | 32.2000 | -0.50 | (-1.53%) | 118 | 3 800 |
| 12.08.2026 15:32:16 | 55 | 32.2000 | -0.50 | (-1.53%) | 57 | 1 835 |
| 12.08.2026 15:32:07 | 54 | 32.2000 | -0.50 | (-1.53%) | 143 | 4 605 |
| 12.08.2026 15:32:07 | 53 | 32.2000 | -0.50 | (-1.53%) | 116 | 3 735 |
| 12.08.2026 15:32:07 | 52 | 32.2000 | -0.50 | (-1.53%) | 832 | 26 790 |
| 12.08.2026 15:28:13 | 51 | 32.1000 | -0.60 | (-1.83%) | 44 | 1 412 |
| 12.08.2026 15:28:13 | 50 | 32.1500 | -0.55 | (-1.68%) | 10 | 322 |
| 12.08.2026 15:28:13 | 49 | 32.2100 | -0.49 | (-1.50%) | 115 | 3 704 |
| 12.08.2026 15:28:13 | 48 | 32.2100 | -0.49 | (-1.50%) | 1 | 32 |
| 12.08.2026 15:28:13 | 47 | 32.2100 | -0.49 | (-1.50%) | 203 | 6 539 |
| 12.08.2026 15:28:13 | 46 | 32.5000 | -0.20 | (-0.61%) | 2000 | 65 000 |
| 12.08.2026 15:24:53 | 45 | 32.2100 | -0.49 | (-1.50%) | 104 | 3 350 |
| 12.08.2026 15:18:49 | 44 | 32.2500 | -0.45 | (-1.38%) | 3 | 97 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 15:06:52 | 43 | 32.2100 | -0.49 | (-1.50%) | 93 | 2 996 |
| 12.08.2026 15:06:52 | 42 | 32.3000 | -0.40 | (-1.22%) | 116 | 3 747 |
| 12.08.2026 15:06:51 | 41 | 32.5000 | -0.20 | (-0.61%) | 115 | 3 738 |
| 12.08.2026 15:06:51 | 40 | 32.5000 | -0.20 | (-0.61%) | 2109 | 68 543 |
| 12.08.2026 15:06:18 | 39 | 32.5000 | -0.20 | (-0.61%) | 47 | 1 528 |
| 12.08.2026 15:06:17 | 38 | 32.5000 | -0.20 | (-0.61%) | 242 | 7 865 |
| 12.08.2026 15:06:17 | 37 | 32.5000 | -0.20 | (-0.61%) | 166 | 5 395 |
| 12.08.2026 15:06:17 | 36 | 32.5000 | -0.20 | (-0.61%) | 2602 | 84 565 |
| 12.08.2026 15:06:17 | 35 | 32.5050 | -0.20 | (-0.60%) | 14 | 455 |
| 12.08.2026 15:06:17 | 34 | 32.5500 | -0.15 | (-0.46%) | 3 | 98 |
| 12.08.2026 15:06:17 | 33 | 32.6500 | -0.05 | (-0.15%) | 115 | 3 755 |
| 12.08.2026 15:06:17 | 32 | 32.6500 | -0.05 | (-0.15%) | 100 | 3 265 |
| 12.08.2026 14:43:57 | 31 | 32.8750 | +0.17 | (+0.54%) | 1 | 33 |
| 12.08.2026 14:43:56 | 30 | 32.8750 | +0.17 | (+0.54%) | 30 | 986 |
| 12.08.2026 14:12:14 | 29 | 32.6000 | -0.10 | (-0.31%) | 68 | 2 217 |
| 12.08.2026 14:12:14 | 28 | 32.6000 | -0.10 | (-0.31%) | 32 | 1 043 |
| 12.08.2026 14:08:48 | 27 | 32.6000 | -0.10 | (-0.31%) | 1 | 33 |
| 12.08.2026 14:08:48 | 26 | 32.6000 | -0.10 | (-0.31%) | 1 | 33 |
| 12.08.2026 13:59:27 | 25 | 32.8800 | +0.18 | (+0.55%) | 1 | 33 |
| 12.08.2026 13:41:41 | 24 | 32.8800 | +0.18 | (+0.55%) | 5 | 164 |
| 12.08.2026 13:41:41 | 23 | 32.8800 | +0.18 | (+0.55%) | 14 | 460 |
| 12.08.2026 13:39:03 | 22 | 32.6000 | -0.10 | (-0.31%) | 26 | 848 |
| 12.08.2026 12:28:18 | 21 | 32.8800 | +0.18 | (+0.55%) | 34 | 1 118 |
| 12.08.2026 11:29:02 | 20 | 33.0000 | +0.30 | (+0.92%) | 1 | 33 |
| 12.08.2026 11:29:02 | 19 | 33.0000 | +0.30 | (+0.92%) | 75 | 2 475 |
| 12.08.2026 11:29:02 | 18 | 33.0000 | +0.30 | (+0.92%) | 1 | 33 |
| 12.08.2026 11:29:02 | 17 | 32.9700 | +0.27 | (+0.83%) | 51 | 1 681 |
| 12.08.2026 11:29:02 | 16 | 32.9500 | +0.25 | (+0.76%) | 3 | 99 |
| 12.08.2026 11:29:02 | 15 | 32.9250 | +0.22 | (+0.69%) | 200 | 6 585 |
| 12.08.2026 11:29:02 | 14 | 32.9050 | +0.20 | (+0.63%) | 15 | 494 |
| 12.08.2026 11:29:02 | 13 | 32.9000 | +0.20 | (+0.61%) | 97 | 3 191 |
| 12.08.2026 11:29:02 | 12 | 32.8750 | +0.17 | (+0.54%) | 5 | 164 |
| 12.08.2026 11:27:34 | 11 | 32.8750 | +0.17 | (+0.54%) | 6 | 197 |
| 12.08.2026 11:04:36 | 10 | 32.8700 | +0.17 | (+0.52%) | 51 | 1 676 |
| 12.08.2026 10:55:39 | 9 | 32.6000 | -0.10 | (-0.31%) | 40 | 1 304 |
| 12.08.2026 10:41:00 | 8 | 32.7000 | 0.00 | (0.00%) | 115 | 3 761 |
| 12.08.2026 10:41:00 | 7 | 32.7000 | 0.00 | (0.00%) | 4 | 131 |
| 12.08.2026 10:27:51 | 6 | 32.8750 | +0.17 | (+0.54%) | 5 | 164 |
| 12.08.2026 09:42:24 | 5 | 32.8800 | +0.18 | (+0.55%) | 10 | 329 |
| 12.08.2026 09:42:24 | 4 | 32.8700 | +0.17 | (+0.52%) | 51 | 1 676 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLROBYG00321 |
|---|---|
| Liczba akcji: | 106 113 772 |
| Kapitalizacja: | 3 427 474 836 |
| Enterprise Value: | 4 066 225 836 |
| Branża: | Nieruchomości |
ROBYG S.A. to jeden z największych i najważniejszych deweloperów mieszkaniowych w Polsce, posiadający ponad 25-letnie doświadczenie na rynku pierwotnym.... ROBYG S.A. to jeden z największych i najważniejszych deweloperów mieszkaniowych w Polsce, posiadający ponad 25-letnie doświadczenie na rynku pierwotnym. Głównym profilem działalności firmy jest kompleksowa budowa, sprzedaż oraz generalne wykonawstwo wieloetapowych osiedli mieszkaniowych, które deweloper uzupełnia o towarzyszącą im infrastrukturę drogową, handlową i społeczną. Inwestycje firmy koncentrują się strategicznie w pięciu kluczowych aglomeracjach miejskich w Polsce, do których należą Warszawa, Trójmiasto, Wrocław, Poznań oraz Łódź.
| Nazwa: | ROBYG SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Al. Rzeczypospolitej 1, 02-972, Warszawa, Polska |
| CEO: | Eyal Nahum Keltsh |
| NIP: | 5252392367 |
| REGON: | 140900353 |
| KRS: | 0000280398 |
| WWW: | http://ri.robyg.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
