Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ROB (ROBYG)
32.49-0.01(-0.03%)ROBYG SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.09.2026 17:00:00 | 183 | 32.4900 | -0.01 | (-0.03%) | 62 | 2 014 |
| 21.09.2026 17:00:00 | 182 | 32.4900 | -0.01 | (-0.03%) | 5 | 162 |
| 21.09.2026 17:00:00 | 181 | 32.4900 | -0.01 | (-0.03%) | 51 | 1 657 |
| 21.09.2026 17:00:00 | 180 | 32.4900 | -0.01 | (-0.03%) | 5 | 162 |
| 21.09.2026 17:00:00 | 179 | 32.4900 | -0.01 | (-0.03%) | 7 | 227 |
| 21.09.2026 16:49:51 | 178 | 32.2300 | -0.27 | (-0.83%) | 199 | 6 414 |
| 21.09.2026 16:40:35 | 177 | 32.4850 | -0.02 | (-0.05%) | 53 | 1 722 |
| 21.09.2026 16:40:29 | 176 | 32.4800 | -0.02 | (-0.06%) | 20 | 650 |
| 21.09.2026 16:29:59 | 175 | 32.4850 | -0.02 | (-0.05%) | 20 | 650 |
| 21.09.2026 16:28:58 | 174 | 32.4850 | -0.02 | (-0.05%) | 3 | 97 |
| 21.09.2026 16:20:11 | 173 | 32.2250 | -0.27 | (-0.85%) | 691 | 22 267 |
| 21.09.2026 16:10:21 | 172 | 32.4850 | -0.02 | (-0.05%) | 15 | 487 |
| 21.09.2026 16:00:53 | 171 | 32.4850 | -0.02 | (-0.05%) | 20 | 650 |
| 21.09.2026 15:51:02 | 170 | 32.4850 | -0.02 | (-0.05%) | 20 | 650 |
| 21.09.2026 15:26:31 | 169 | 32.3300 | -0.17 | (-0.52%) | 100 | 3 233 |
| 21.09.2026 14:58:28 | 168 | 32.1100 | -0.39 | (-1.20%) | 30 | 963 |
| 21.09.2026 14:58:13 | 167 | 32.1150 | -0.38 | (-1.18%) | 20 | 642 |
| 21.09.2026 14:30:52 | 166 | 32.1100 | -0.39 | (-1.20%) | 126 | 4 046 |
| 21.09.2026 14:30:50 | 165 | 32.0900 | -0.41 | (-1.26%) | 119 | 3 819 |
| 21.09.2026 14:30:50 | 164 | 32.0900 | -0.41 | (-1.26%) | 84 | 2 696 |
| 21.09.2026 14:30:50 | 163 | 32.0900 | -0.41 | (-1.26%) | 100 | 3 209 |
| 21.09.2026 14:30:47 | 162 | 32.0100 | -0.49 | (-1.51%) | 79 | 2 529 |
| 21.09.2026 14:30:47 | 161 | 31.9900 | -0.51 | (-1.57%) | 20 | 640 |
| 21.09.2026 14:30:47 | 160 | 31.9900 | -0.51 | (-1.57%) | 74 | 2 367 |
| 21.09.2026 14:15:38 | 159 | 31.8600 | -0.64 | (-1.97%) | 15 | 478 |
| 21.09.2026 14:15:38 | 158 | 31.8600 | -0.64 | (-1.97%) | 20 | 637 |
| 21.09.2026 14:13:48 | 157 | 31.9700 | -0.53 | (-1.63%) | 61 | 1 950 |
| 21.09.2026 14:13:48 | 156 | 31.9700 | -0.53 | (-1.63%) | 20 | 639 |
| 21.09.2026 14:13:48 | 155 | 31.9700 | -0.53 | (-1.63%) | 79 | 2 526 |
| 21.09.2026 14:00:44 | 154 | 31.9500 | -0.55 | (-1.69%) | 121 | 3 866 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 14:00:44 | 153 | 31.9500 | -0.55 | (-1.69%) | 87 | 2 780 |
| 21.09.2026 14:00:38 | 152 | 31.9250 | -0.57 | (-1.77%) | 20 | 639 |
| 21.09.2026 14:00:38 | 151 | 31.9250 | -0.57 | (-1.77%) | 120 | 3 831 |
| 21.09.2026 14:00:35 | 150 | 31.9100 | -0.59 | (-1.82%) | 2 | 64 |
| 21.09.2026 14:00:34 | 149 | 31.9100 | -0.59 | (-1.82%) | 2 | 64 |
| 21.09.2026 14:00:34 | 148 | 31.9100 | -0.59 | (-1.82%) | 2 | 64 |
| 21.09.2026 14:00:34 | 147 | 31.9100 | -0.59 | (-1.82%) | 2 | 64 |
| 21.09.2026 14:00:34 | 146 | 31.9100 | -0.59 | (-1.82%) | 2 | 64 |
| 21.09.2026 14:00:34 | 145 | 31.9100 | -0.59 | (-1.82%) | 2 | 64 |
| 21.09.2026 14:00:22 | 144 | 31.8400 | -0.66 | (-2.03%) | 120 | 3 821 |
| 21.09.2026 14:00:22 | 143 | 31.8400 | -0.66 | (-2.03%) | 100 | 3 184 |
| 21.09.2026 14:00:16 | 142 | 31.8700 | -0.63 | (-1.94%) | 100 | 3 187 |
| 21.09.2026 14:00:13 | 141 | 31.8500 | -0.65 | (-2.00%) | 73 | 2 325 |
| 21.09.2026 14:00:12 | 140 | 31.8500 | -0.65 | (-2.00%) | 13 | 414 |
| 21.09.2026 14:00:12 | 139 | 31.8300 | -0.67 | (-2.06%) | 87 | 2 769 |
| 21.09.2026 14:00:09 | 138 | 31.8100 | -0.69 | (-2.12%) | 84 | 2 672 |
| 21.09.2026 14:00:09 | 137 | 31.8100 | -0.69 | (-2.12%) | 2 | 64 |
| 21.09.2026 14:00:09 | 136 | 31.8050 | -0.70 | (-2.14%) | 617 | 19 624 |
| 21.09.2026 14:00:05 | 135 | 31.9000 | -0.60 | (-1.85%) | 95 | 3 031 |
| 21.09.2026 14:00:05 | 134 | 31.8050 | -0.70 | (-2.14%) | 100 | 3 181 |
| 21.09.2026 14:00:02 | 133 | 31.8800 | -0.62 | (-1.91%) | 64 | 2 040 |
| 21.09.2026 14:00:01 | 132 | 31.8600 | -0.64 | (-1.97%) | 59 | 1 880 |
| 21.09.2026 14:00:01 | 131 | 31.8350 | -0.66 | (-2.05%) | 113 | 3 597 |
| 21.09.2026 14:00:01 | 130 | 31.8350 | -0.66 | (-2.05%) | 7 | 223 |
| 21.09.2026 14:00:01 | 129 | 31.8300 | -0.67 | (-2.06%) | 6 | 191 |
| 21.09.2026 14:00:01 | 128 | 31.8300 | -0.67 | (-2.06%) | 87 | 2 769 |
| 21.09.2026 13:16:29 | 127 | 32.0500 | -0.45 | (-1.38%) | 119 | 3 814 |
| 21.09.2026 13:16:29 | 126 | 32.0500 | -0.45 | (-1.38%) | 93 | 2 981 |
| 21.09.2026 13:16:19 | 125 | 32.0300 | -0.47 | (-1.45%) | 79 | 2 530 |
| 21.09.2026 13:16:19 | 124 | 32.0300 | -0.47 | (-1.45%) | 54 | 1 730 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 13:16:19 | 123 | 32.0100 | -0.49 | (-1.51%) | 59 | 1 889 |
| 21.09.2026 13:16:19 | 122 | 32.0100 | -0.49 | (-1.51%) | 34 | 1 088 |
| 21.09.2026 13:16:19 | 121 | 32.0100 | -0.49 | (-1.51%) | 51 | 1 633 |
| 21.09.2026 13:16:19 | 120 | 32.0050 | -0.49 | (-1.52%) | 35 | 1 120 |
| 21.09.2026 13:16:19 | 119 | 32.0000 | -0.50 | (-1.54%) | 100 | 3 200 |
| 21.09.2026 13:16:19 | 118 | 31.9950 | -0.50 | (-1.55%) | 19 | 608 |
| 21.09.2026 13:16:00 | 117 | 31.9950 | -0.50 | (-1.55%) | 1 | 32 |
| 21.09.2026 13:16:00 | 116 | 31.9900 | -0.51 | (-1.57%) | 14 | 448 |
| 21.09.2026 13:15:28 | 115 | 31.9900 | -0.51 | (-1.57%) | 16 | 512 |
| 21.09.2026 13:06:18 | 114 | 31.9900 | -0.51 | (-1.57%) | 119 | 3 807 |
| 21.09.2026 12:58:21 | 113 | 31.9900 | -0.51 | (-1.57%) | 27 | 864 |
| 21.09.2026 12:58:21 | 112 | 31.9900 | -0.51 | (-1.57%) | 574 | 18 362 |
| 21.09.2026 12:54:35 | 111 | 31.9900 | -0.51 | (-1.57%) | 61 | 1 951 |
| 21.09.2026 12:54:35 | 110 | 31.9900 | -0.51 | (-1.57%) | 97 | 3 103 |
| 21.09.2026 12:54:35 | 109 | 31.9900 | -0.51 | (-1.57%) | 100 | 3 199 |
| 21.09.2026 12:54:35 | 108 | 31.9800 | -0.52 | (-1.60%) | 100 | 3 198 |
| 21.09.2026 12:49:45 | 107 | 31.8500 | -0.65 | (-2.00%) | 20 | 637 |
| 21.09.2026 12:49:45 | 106 | 31.8500 | -0.65 | (-2.00%) | 30 | 956 |
| 21.09.2026 12:49:45 | 105 | 31.9750 | -0.52 | (-1.62%) | 86 | 2 750 |
| 21.09.2026 12:49:45 | 104 | 31.9750 | -0.52 | (-1.62%) | 33 | 1 055 |
| 21.09.2026 12:37:11 | 103 | 31.7300 | -0.77 | (-2.37%) | 20 | 635 |
| 21.09.2026 12:25:41 | 102 | 31.7300 | -0.77 | (-2.37%) | 20 | 635 |
| 21.09.2026 12:16:11 | 101 | 31.7150 | -0.79 | (-2.42%) | 20 | 634 |
| 21.09.2026 12:01:14 | 100 | 31.7050 | -0.80 | (-2.45%) | 20 | 634 |
| 21.09.2026 11:54:26 | 99 | 31.8000 | -0.70 | (-2.15%) | 6 | 191 |
| 21.09.2026 11:54:19 | 98 | 31.7600 | -0.74 | (-2.28%) | 20 | 635 |
| 21.09.2026 11:40:59 | 97 | 32.0050 | -0.49 | (-1.52%) | 20 | 640 |
| 21.09.2026 11:38:31 | 96 | 31.7600 | -0.74 | (-2.28%) | 20 | 635 |
| 21.09.2026 11:35:55 | 95 | 31.7550 | -0.75 | (-2.29%) | 20 | 635 |
| 21.09.2026 11:35:16 | 94 | 31.7550 | -0.75 | (-2.29%) | 20 | 635 |
| 21.09.2026 11:34:44 | 93 | 31.7550 | -0.75 | (-2.29%) | 20 | 635 |
| 21.09.2026 11:34:10 | 92 | 31.7950 | -0.70 | (-2.17%) | 20 | 636 |
| 21.09.2026 11:33:02 | 91 | 31.7900 | -0.71 | (-2.18%) | 20 | 636 |
| 21.09.2026 11:32:05 | 90 | 31.6850 | -0.82 | (-2.51%) | 20 | 634 |
| 21.09.2026 11:31:25 | 89 | 31.6350 | -0.86 | (-2.66%) | 20 | 633 |
| 21.09.2026 11:30:08 | 88 | 31.8800 | -0.62 | (-1.91%) | 20 | 638 |
| 21.09.2026 11:28:32 | 87 | 31.8700 | -0.63 | (-1.94%) | 20 | 637 |
| 21.09.2026 11:28:04 | 86 | 32.0000 | -0.50 | (-1.54%) | 5 | 160 |
| 21.09.2026 11:28:04 | 85 | 32.0000 | -0.50 | (-1.54%) | 150 | 4 800 |
| 21.09.2026 11:28:04 | 84 | 32.0000 | -0.50 | (-1.54%) | 100 | 3 200 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLROBYG00321 |
|---|---|
| Liczba akcji: | 108 525 449 |
| Kapitalizacja: | 3 525 991 838 |
| Enterprise Value: | 4 164 742 838 |
| Branża: | Nieruchomości |
ROBYG S.A. to jeden z największych i najważniejszych deweloperów mieszkaniowych w Polsce, posiadający ponad 25-letnie doświadczenie na rynku pierwotnym.... ROBYG S.A. to jeden z największych i najważniejszych deweloperów mieszkaniowych w Polsce, posiadający ponad 25-letnie doświadczenie na rynku pierwotnym. Głównym profilem działalności firmy jest kompleksowa budowa, sprzedaż oraz generalne wykonawstwo wieloetapowych osiedli mieszkaniowych, które deweloper uzupełnia o towarzyszącą im infrastrukturę drogową, handlową i społeczną. Inwestycje firmy koncentrują się strategicznie w pięciu kluczowych aglomeracjach miejskich w Polsce, do których należą Warszawa, Trójmiasto, Wrocław, Poznań oraz Łódź.
| Nazwa: | ROBYG SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Al. Rzeczypospolitej 1, 02-972, Warszawa, Polska |
| CEO: | Eyal Nahum Keltsh |
| NIP: | 5252392367 |
| REGON: | 140900353 |
| KRS: | 0000280398 |
| WWW: | http://ri.robyg.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
