Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ROB (ROBYG)
33.7500.000(0.00%)ROBYG SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 63 | 33.7500 | 0.00 | (0.00%) | 226 | 7 628 |
| 17:00:00 | 62 | 33.7500 | 0.00 | (0.00%) | 884 | 29 835 |
| 17:00:00 | 61 | 33.7500 | 0.00 | (0.00%) | 171 | 5 771 |
| 17:00:00 | 60 | 33.7500 | 0.00 | (0.00%) | 1507 | 50 861 |
| 17:00:00 | 59 | 33.7500 | 0.00 | (0.00%) | 46 | 1 553 |
| 17:00:00 | 58 | 33.7500 | 0.00 | (0.00%) | 24 | 810 |
| 17:00:00 | 57 | 33.7500 | 0.00 | (0.00%) | 93 | 3 139 |
| 17:00:00 | 56 | 33.7500 | 0.00 | (0.00%) | 16 | 540 |
| 17:00:00 | 55 | 33.7500 | 0.00 | (0.00%) | 29 | 979 |
| 17:00:00 | 54 | 33.7500 | 0.00 | (0.00%) | 35 | 1 181 |
| 17:00:00 | 53 | 33.7500 | 0.00 | (0.00%) | 15 | 506 |
| 17:00:00 | 52 | 33.7500 | 0.00 | (0.00%) | 75 | 2 531 |
| 17:00:00 | 51 | 33.7500 | 0.00 | (0.00%) | 32 | 1 080 |
| 17:00:00 | 50 | 33.7500 | 0.00 | (0.00%) | 13 | 439 |
| 17:00:00 | 49 | 33.7500 | 0.00 | (0.00%) | 2 | 68 |
| 17:00:00 | 48 | 33.7500 | 0.00 | (0.00%) | 144 | 4 860 |
| 17:00:00 | 47 | 33.7500 | 0.00 | (0.00%) | 16 | 540 |
| 17:00:00 | 46 | 33.7500 | 0.00 | (0.00%) | 27 | 911 |
| 16:49:55 | 45 | 33.8600 | +0.11 | (+0.33%) | 6 | 203 |
| 16:49:54 | 44 | 33.8600 | +0.11 | (+0.33%) | 1 | 34 |
| 16:45:55 | 43 | 33.8600 | +0.11 | (+0.33%) | 1 | 34 |
| 16:45:55 | 42 | 33.8600 | +0.11 | (+0.33%) | 1 | 34 |
| 16:29:41 | 41 | 33.8900 | +0.14 | (+0.41%) | 21 | 712 |
| 16:27:37 | 40 | 33.8900 | +0.14 | (+0.41%) | 95 | 3 220 |
| 16:26:34 | 39 | 33.9000 | +0.15 | (+0.44%) | 18 | 610 |
| 16:26:34 | 38 | 33.8900 | +0.14 | (+0.41%) | 81 | 2 745 |
| 15:21:42 | 37 | 33.9000 | +0.15 | (+0.44%) | 7 | 237 |
| 15:20:38 | 36 | 33.9000 | +0.15 | (+0.44%) | 22 | 746 |
| 15:20:38 | 35 | 33.9000 | +0.15 | (+0.44%) | 55 | 1 865 |
| 15:19:04 | 34 | 33.9000 | +0.15 | (+0.44%) | 7 | 237 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:19:04 | 33 | 33.9000 | +0.15 | (+0.44%) | 10 | 339 |
| 15:16:22 | 32 | 33.8900 | +0.14 | (+0.41%) | 19 | 644 |
| 14:36:19 | 31 | 33.8900 | +0.14 | (+0.41%) | 25 | 847 |
| 14:36:19 | 30 | 33.8800 | +0.13 | (+0.39%) | 60 | 2 033 |
| 14:04:18 | 29 | 33.8600 | +0.11 | (+0.33%) | 102 | 3 454 |
| 14:04:18 | 28 | 33.8500 | +0.10 | (+0.30%) | 1 | 34 |
| 14:04:18 | 27 | 33.8500 | +0.10 | (+0.30%) | 6 | 203 |
| 13:59:24 | 26 | 33.8500 | +0.10 | (+0.30%) | 4 | 135 |
| 13:47:32 | 25 | 33.8400 | +0.09 | (+0.27%) | 133 | 4 501 |
| 13:47:32 | 24 | 33.8200 | +0.07 | (+0.21%) | 56 | 1 894 |
| 13:47:32 | 23 | 33.8200 | +0.07 | (+0.21%) | 57 | 1 928 |
| 13:47:21 | 22 | 33.8100 | +0.06 | (+0.18%) | 72 | 2 434 |
| 13:05:47 | 21 | 33.8000 | +0.05 | (+0.15%) | 56 | 1 893 |
| 13:05:47 | 20 | 33.8000 | +0.05 | (+0.15%) | 136 | 4 597 |
| 13:05:28 | 19 | 33.8000 | +0.05 | (+0.15%) | 65 | 2 197 |
| 13:05:28 | 18 | 33.8000 | +0.05 | (+0.15%) | 10 | 338 |
| 13:05:28 | 17 | 33.8000 | +0.05 | (+0.15%) | 25 | 845 |
| 13:05:28 | 16 | 33.7900 | +0.04 | (+0.12%) | 9 | 304 |
| 13:01:28 | 15 | 33.7800 | +0.03 | (+0.09%) | 60 | 2 027 |
| 12:48:00 | 14 | 33.7700 | +0.02 | (+0.06%) | 67 | 2 263 |
| 12:48:00 | 13 | 33.7700 | +0.02 | (+0.06%) | 4 | 135 |
| 12:48:00 | 12 | 33.7700 | +0.02 | (+0.06%) | 57 | 1 925 |
| 12:32:57 | 11 | 33.7500 | 0.00 | (0.00%) | 31 | 1 046 |
| 12:31:41 | 10 | 33.7500 | 0.00 | (0.00%) | 105 | 3 544 |
| 11:30:40 | 9 | 33.7500 | 0.00 | (0.00%) | 251 | 8 471 |
| 11:27:13 | 8 | 33.8000 | +0.05 | (+0.15%) | 100 | 3 380 |
| 09:50:06 | 7 | 33.7500 | 0.00 | (0.00%) | 44 | 1 485 |
| 09:50:06 | 6 | 33.7550 | +0.01 | (+0.01%) | 2 | 68 |
| 09:15:59 | 5 | 33.7500 | 0.00 | (0.00%) | 39 | 1 316 |
| 09:15:59 | 4 | 33.7500 | 0.00 | (0.00%) | 100 | 3 375 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:15:59 | 3 | 33.7500 | 0.00 | (0.00%) | 49 | 1 654 |
| 09:09:18 | 2 | 33.7550 | +0.01 | (+0.01%) | 1 | 34 |
| 09:00:46 | 1 | 33.7500 | 0.00 | (0.00%) | 1 | 34 |
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 17:00:03 | 54 | 33.7500 | 0.00 | (0.00%) | 300 | 10 125 |
| 22.07.2026 17:00:03 | 53 | 33.7500 | 0.00 | (0.00%) | 88 | 2 970 |
| 22.07.2026 17:00:03 | 52 | 33.7500 | 0.00 | (0.00%) | 9581 | 323 359 |
| 22.07.2026 17:00:00 | 51 | 33.7500 | 0.00 | (0.00%) | 516 | 17 415 |
| 22.07.2026 17:00:00 | 50 | 33.7500 | 0.00 | (0.00%) | 543 | 18 326 |
| 22.07.2026 17:00:00 | 49 | 33.7500 | 0.00 | (0.00%) | 194 | 6 548 |
| 22.07.2026 17:00:00 | 48 | 33.7500 | 0.00 | (0.00%) | 929 | 31 354 |
| 22.07.2026 17:00:00 | 47 | 33.7500 | 0.00 | (0.00%) | 23 | 776 |
| 22.07.2026 17:00:00 | 46 | 33.7500 | 0.00 | (0.00%) | 22 | 743 |
| 22.07.2026 17:00:00 | 45 | 33.7500 | 0.00 | (0.00%) | 110 | 3 713 |
| 22.07.2026 17:00:00 | 44 | 33.7500 | 0.00 | (0.00%) | 41 | 1 384 |
| 22.07.2026 17:00:00 | 43 | 33.7500 | 0.00 | (0.00%) | 36 | 1 215 |
| 22.07.2026 17:00:00 | 42 | 33.7500 | 0.00 | (0.00%) | 95 | 3 206 |
| 22.07.2026 17:00:00 | 41 | 33.7500 | 0.00 | (0.00%) | 140 | 4 725 |
| 22.07.2026 17:00:00 | 40 | 33.7500 | 0.00 | (0.00%) | 44 | 1 485 |
| 22.07.2026 17:00:00 | 39 | 33.7500 | 0.00 | (0.00%) | 5 | 169 |
| 22.07.2026 17:00:00 | 38 | 33.7500 | 0.00 | (0.00%) | 11 | 371 |
| 22.07.2026 17:00:00 | 37 | 33.7500 | 0.00 | (0.00%) | 35 | 1 181 |
| 22.07.2026 16:42:57 | 36 | 33.7800 | +0.03 | (+0.09%) | 14 | 473 |
| 22.07.2026 16:42:57 | 35 | 33.7800 | +0.03 | (+0.09%) | 31 | 1 047 |
| 22.07.2026 16:42:57 | 34 | 33.7500 | 0.00 | (0.00%) | 58 | 1 958 |
| 22.07.2026 16:31:13 | 33 | 33.7500 | 0.00 | (0.00%) | 8 | 270 |
| 22.07.2026 15:59:51 | 32 | 33.7500 | 0.00 | (0.00%) | 22 | 743 |
| 22.07.2026 15:46:14 | 31 | 33.7500 | 0.00 | (0.00%) | 50 | 1 688 |
| 22.07.2026 15:07:29 | 30 | 33.7500 | 0.00 | (0.00%) | 125 | 4 219 |
| 22.07.2026 15:02:33 | 29 | 33.7700 | +0.02 | (+0.06%) | 19 | 642 |
| 22.07.2026 14:39:33 | 28 | 33.7500 | 0.00 | (0.00%) | 50 | 1 688 |
| 22.07.2026 14:38:03 | 27 | 33.7550 | +0.01 | (+0.01%) | 75 | 2 532 |
| 22.07.2026 14:37:38 | 26 | 33.7550 | +0.01 | (+0.01%) | 125 | 4 219 |
| 22.07.2026 14:25:43 | 25 | 33.7600 | +0.01 | (+0.03%) | 151 | 5 098 |
| 22.07.2026 14:11:00 | 24 | 33.7600 | +0.01 | (+0.03%) | 30 | 1 013 |
| 22.07.2026 13:45:51 | 23 | 33.7900 | +0.04 | (+0.12%) | 32 | 1 081 |
| 22.07.2026 13:45:51 | 22 | 33.7800 | +0.03 | (+0.09%) | 18 | 608 |
| 22.07.2026 11:57:24 | 21 | 33.7600 | +0.01 | (+0.03%) | 3 | 101 |
| 22.07.2026 11:57:24 | 20 | 33.7600 | +0.01 | (+0.03%) | 2 | 68 |
| 22.07.2026 11:24:01 | 19 | 33.7800 | +0.03 | (+0.09%) | 37 | 1 250 |
| 22.07.2026 11:24:01 | 18 | 33.7800 | +0.03 | (+0.09%) | 100 | 3 378 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLROBYG00321 |
|---|---|
| Liczba akcji: | 96 467 066 |
| Kapitalizacja: | 3 255 763 478 |
| Enterprise Value: | 3 894 514 478 |
| Branża: | Nieruchomości |
ROBYG S.A. to jeden z największych i najważniejszych deweloperów mieszkaniowych w Polsce, posiadający ponad 25-letnie doświadczenie na rynku pierwotnym.... ROBYG S.A. to jeden z największych i najważniejszych deweloperów mieszkaniowych w Polsce, posiadający ponad 25-letnie doświadczenie na rynku pierwotnym. Głównym profilem działalności firmy jest kompleksowa budowa, sprzedaż oraz generalne wykonawstwo wieloetapowych osiedli mieszkaniowych, które deweloper uzupełnia o towarzyszącą im infrastrukturę drogową, handlową i społeczną. Inwestycje firmy koncentrują się strategicznie w pięciu kluczowych aglomeracjach miejskich w Polsce, do których należą Warszawa, Trójmiasto, Wrocław, Poznań oraz Łódź.
| Nazwa: | ROBYG SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Al. Rzeczypospolitej 1, 02-972, Warszawa, Polska |
| CEO: | Eyal Nahum Keltsh |
| NIP: | 5252392367 |
| REGON: | 140900353 |
| KRS: | 0000280398 |
| Telefon: | +48 (22) 419 11 00 |
| WWW: | http://ri.robyg.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
