Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ROB (ROBYG)
34.0000.000(0.00%)ROBYG SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:18:36 | 168 | 34.0000 | 0.00 | (0.00%) | 26 | 884 |
| 15:18:36 | 167 | 34.0000 | 0.00 | (0.00%) | 402 | 13 668 |
| 15:17:56 | 166 | 34.0000 | 0.00 | (0.00%) | 95 | 3 230 |
| 15:17:56 | 165 | 34.0000 | 0.00 | (0.00%) | 5 | 170 |
| 15:17:08 | 164 | 34.0000 | 0.00 | (0.00%) | 1 | 34 |
| 15:17:08 | 163 | 34.0000 | 0.00 | (0.00%) | 1 | 34 |
| 15:15:27 | 162 | 34.0000 | 0.00 | (0.00%) | 34 | 1 156 |
| 15:15:27 | 161 | 34.0000 | 0.00 | (0.00%) | 6 | 204 |
| 15:15:27 | 160 | 34.0000 | 0.00 | (0.00%) | 35 | 1 190 |
| 15:14:43 | 159 | 33.9900 | -0.01 | (-0.03%) | 75 | 2 549 |
| 15:12:57 | 158 | 33.9900 | -0.01 | (-0.03%) | 8 | 272 |
| 15:12:39 | 157 | 33.9900 | -0.01 | (-0.03%) | 82 | 2 787 |
| 15:00:39 | 156 | 33.9900 | -0.01 | (-0.03%) | 20 | 680 |
| 14:53:58 | 155 | 33.9400 | -0.06 | (-0.18%) | 11 | 373 |
| 14:49:13 | 154 | 33.9400 | -0.06 | (-0.18%) | 10 | 339 |
| 14:34:18 | 153 | 33.9900 | -0.01 | (-0.03%) | 1 | 34 |
| 14:20:12 | 152 | 33.9400 | -0.06 | (-0.18%) | 1 | 34 |
| 14:12:07 | 151 | 33.9000 | -0.10 | (-0.29%) | 3 | 102 |
| 14:11:46 | 150 | 33.9000 | -0.10 | (-0.29%) | 4 | 136 |
| 14:11:46 | 149 | 33.9000 | -0.10 | (-0.29%) | 10 | 339 |
| 14:11:46 | 148 | 33.9000 | -0.10 | (-0.29%) | 34 | 1 153 |
| 14:11:46 | 147 | 33.9000 | -0.10 | (-0.29%) | 5 | 170 |
| 14:11:46 | 146 | 33.9000 | -0.10 | (-0.29%) | 75 | 2 543 |
| 14:11:46 | 145 | 33.9000 | -0.10 | (-0.29%) | 34 | 1 153 |
| 14:02:31 | 144 | 33.9400 | -0.06 | (-0.18%) | 50 | 1 697 |
| 13:58:18 | 143 | 33.9400 | -0.06 | (-0.18%) | 50 | 1 697 |
| 13:52:54 | 142 | 33.9400 | -0.06 | (-0.18%) | 2 | 68 |
| 13:47:53 | 141 | 33.9400 | -0.06 | (-0.18%) | 60 | 2 036 |
| 13:38:45 | 140 | 33.9400 | -0.06 | (-0.18%) | 10 | 339 |
| 13:37:46 | 139 | 33.9400 | -0.06 | (-0.18%) | 15 | 509 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:36:03 | 138 | 33.9400 | -0.06 | (-0.18%) | 4 | 136 |
| 13:33:35 | 137 | 33.9400 | -0.06 | (-0.18%) | 80 | 2 715 |
| 13:33:35 | 136 | 33.9100 | -0.09 | (-0.26%) | 3 | 102 |
| 13:32:43 | 135 | 33.9500 | -0.05 | (-0.15%) | 23 | 781 |
| 13:30:55 | 134 | 34.0000 | 0.00 | (0.00%) | 216 | 7 344 |
| 13:30:55 | 133 | 34.0000 | 0.00 | (0.00%) | 14 | 476 |
| 13:15:56 | 132 | 34.0000 | 0.00 | (0.00%) | 5 | 170 |
| 13:11:13 | 131 | 34.0000 | 0.00 | (0.00%) | 86 | 2 924 |
| 13:07:06 | 130 | 34.0000 | 0.00 | (0.00%) | 1 | 34 |
| 13:07:06 | 129 | 34.0000 | 0.00 | (0.00%) | 3 | 102 |
| 13:04:14 | 128 | 34.0000 | 0.00 | (0.00%) | 206 | 7 004 |
| 12:56:45 | 127 | 34.0000 | 0.00 | (0.00%) | 8 | 272 |
| 12:55:37 | 126 | 34.0000 | 0.00 | (0.00%) | 10 | 340 |
| 12:54:57 | 125 | 34.0000 | 0.00 | (0.00%) | 150 | 5 100 |
| 12:52:18 | 124 | 33.9000 | -0.10 | (-0.29%) | 5 | 170 |
| 12:49:25 | 123 | 34.0000 | 0.00 | (0.00%) | 10 | 340 |
| 12:47:44 | 122 | 34.0000 | 0.00 | (0.00%) | 1 | 34 |
| 12:47:44 | 121 | 34.0000 | 0.00 | (0.00%) | 1 | 34 |
| 12:44:20 | 120 | 33.9000 | -0.10 | (-0.29%) | 1 | 34 |
| 12:43:56 | 119 | 33.9600 | -0.04 | (-0.12%) | 32 | 1 087 |
| 12:43:56 | 118 | 33.9600 | -0.04 | (-0.12%) | 42 | 1 426 |
| 12:39:25 | 117 | 34.0000 | 0.00 | (0.00%) | 106 | 3 604 |
| 12:33:11 | 116 | 34.0000 | 0.00 | (0.00%) | 50 | 1 700 |
| 12:31:06 | 115 | 34.0000 | 0.00 | (0.00%) | 21 | 714 |
| 12:26:59 | 114 | 34.0000 | 0.00 | (0.00%) | 42 | 1 428 |
| 12:17:17 | 113 | 33.9600 | -0.04 | (-0.12%) | 6 | 204 |
| 12:15:29 | 112 | 33.9600 | -0.04 | (-0.12%) | 12 | 408 |
| 12:11:54 | 111 | 34.0000 | 0.00 | (0.00%) | 100 | 3 400 |
| 12:03:25 | 110 | 34.0000 | 0.00 | (0.00%) | 73 | 2 482 |
| 11:51:11 | 109 | 34.0000 | 0.00 | (0.00%) | 10 | 340 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:46:58 | 108 | 34.0000 | 0.00 | (0.00%) | 35 | 1 190 |
| 11:44:31 | 107 | 34.0000 | 0.00 | (0.00%) | 1 | 34 |
| 11:42:24 | 106 | 34.0000 | 0.00 | (0.00%) | 192 | 6 528 |
| 11:42:24 | 105 | 33.9800 | -0.02 | (-0.06%) | 37 | 1 257 |
| 11:42:24 | 104 | 33.9800 | -0.02 | (-0.06%) | 371 | 12 607 |
| 11:32:14 | 103 | 33.9800 | -0.02 | (-0.06%) | 1 | 34 |
| 11:31:38 | 102 | 33.9600 | -0.04 | (-0.12%) | 38 | 1 290 |
| 11:28:34 | 101 | 33.9800 | -0.02 | (-0.06%) | 1 | 34 |
| 11:28:34 | 100 | 33.9800 | -0.02 | (-0.06%) | 1 | 34 |
| 11:27:30 | 99 | 33.9800 | -0.02 | (-0.06%) | 73 | 2 481 |
| 11:27:30 | 98 | 33.9800 | -0.02 | (-0.06%) | 60 | 2 039 |
| 11:27:30 | 97 | 33.9800 | -0.02 | (-0.06%) | 493 | 16 752 |
| 11:25:24 | 96 | 34.0000 | 0.00 | (0.00%) | 30 | 1 020 |
| 11:21:30 | 95 | 34.0000 | 0.00 | (0.00%) | 100 | 3 400 |
| 11:21:30 | 94 | 34.0000 | 0.00 | (0.00%) | 21 | 714 |
| 11:21:30 | 93 | 34.0000 | 0.00 | (0.00%) | 30 | 1 020 |
| 11:21:30 | 92 | 34.0000 | 0.00 | (0.00%) | 14 | 476 |
| 11:21:30 | 91 | 34.0000 | 0.00 | (0.00%) | 16 | 544 |
| 11:21:30 | 90 | 34.0300 | +0.03 | (+0.09%) | 46 | 1 565 |
| 11:02:28 | 89 | 34.0400 | +0.04 | (+0.12%) | 1 | 34 |
| 11:01:56 | 88 | 34.0300 | +0.03 | (+0.09%) | 11 | 374 |
| 10:59:36 | 87 | 34.0400 | +0.04 | (+0.12%) | 1 | 34 |
| 10:59:36 | 86 | 34.0400 | +0.04 | (+0.12%) | 2 | 68 |
| 10:58:22 | 85 | 34.0300 | +0.03 | (+0.09%) | 70 | 2 382 |
| 10:57:44 | 84 | 34.0300 | +0.03 | (+0.09%) | 19 | 647 |
| 10:57:23 | 83 | 34.0300 | +0.03 | (+0.09%) | 6 | 204 |
| 10:57:23 | 82 | 34.0300 | +0.03 | (+0.09%) | 748 | 25 454 |
| 10:57:23 | 81 | 34.0300 | +0.03 | (+0.09%) | 246 | 8 371 |
| 10:56:50 | 80 | 34.0300 | +0.03 | (+0.09%) | 1 | 34 |
| 10:49:34 | 79 | 34.0300 | +0.03 | (+0.09%) | 40 | 1 361 |
| 10:49:08 | 78 | 34.0300 | +0.03 | (+0.09%) | 10 | 340 |
| 10:28:15 | 77 | 34.0000 | 0.00 | (0.00%) | 14 | 476 |
| 10:24:57 | 76 | 33.9800 | -0.02 | (-0.06%) | 307 | 10 432 |
| 10:24:57 | 75 | 34.0000 | 0.00 | (0.00%) | 30 | 1 020 |
| 10:24:57 | 74 | 34.0000 | 0.00 | (0.00%) | 22 | 748 |
| 10:24:57 | 73 | 34.0000 | 0.00 | (0.00%) | 161 | 5 474 |
| 10:24:57 | 72 | 34.0000 | 0.00 | (0.00%) | 10 | 340 |
| 10:24:57 | 71 | 34.0000 | 0.00 | (0.00%) | 3 | 102 |
| 10:24:57 | 70 | 34.0000 | 0.00 | (0.00%) | 2 | 68 |
| 10:24:57 | 69 | 34.0000 | 0.00 | (0.00%) | 53 | 1 802 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLROBYG00321 |
|---|---|
| Liczba akcji: | 96 467 066 |
| Kapitalizacja: | 3 279 880 244 |
| Enterprise Value: | 3 918 631 244 |
| Branża: | Nieruchomości |
ROBYG S.A. to jeden z największych i najważniejszych deweloperów mieszkaniowych w Polsce, posiadający ponad 25-letnie doświadczenie na rynku pierwotnym.... ROBYG S.A. to jeden z największych i najważniejszych deweloperów mieszkaniowych w Polsce, posiadający ponad 25-letnie doświadczenie na rynku pierwotnym. Głównym profilem działalności firmy jest kompleksowa budowa, sprzedaż oraz generalne wykonawstwo wieloetapowych osiedli mieszkaniowych, które deweloper uzupełnia o towarzyszącą im infrastrukturę drogową, handlową i społeczną. Inwestycje firmy koncentrują się strategicznie w pięciu kluczowych aglomeracjach miejskich w Polsce, do których należą Warszawa, Trójmiasto, Wrocław, Poznań oraz Łódź.
| Nazwa: | ROBYG SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Al. Rzeczypospolitej 1, 02-972, Warszawa, Polska |
| CEO: | Eyal Nahum Keltsh |
| NIP: | 5252392367 |
| REGON: | 140900353 |
| KRS: | 0000280398 |
| Telefon: | +48 (22) 419 11 00 |
| WWW: | http://ri.robyg.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
