Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ROB (ROBYG)
28.90+0.25(+0.87%)ROBYG
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 14:09:22 | 28.9000 | +0.25 | (+0.87%) | 1 | 29 | |
| 14:09:22 | 28.8500 | +0.20 | (+0.70%) | 3 | 87 | |
| 14:03:41 | 28.6000 | -0.05 | (-0.17%) | 1 | 29 | |
| 14:03:41 | 28.7000 | +0.05 | (+0.17%) | 1 | 29 | |
| 14:00:46 | 28.8000 | +0.15 | (+0.52%) | 10 | 288 | |
| 13:56:30 | 28.8000 | +0.15 | (+0.52%) | 1 | 29 | |
| 13:52:02 | 28.8000 | +0.15 | (+0.52%) | 10 | 288 | |
| 13:46:58 | 28.8500 | +0.20 | (+0.70%) | 1 | 29 | |
| 13:46:58 | 28.8000 | +0.15 | (+0.52%) | 20 | 576 | |
| 13:35:25 | 28.8500 | +0.20 | (+0.70%) | 1 | 29 | |
| 13:35:25 | 28.8000 | +0.15 | (+0.52%) | 20 | 576 | |
| 13:28:20 | 28.6500 | 0.00 | (0.00%) | 20 | 573 | |
| 13:28:20 | 28.7000 | +0.05 | (+0.17%) | 40 | 1 148 | |
| 12:35:58 | 28.8000 | +0.15 | (+0.52%) | 1 | 29 | |
| 12:35:41 | 28.7500 | +0.10 | (+0.35%) | 20 | 575 | |
| 12:31:42 | 28.8000 | +0.15 | (+0.52%) | 1 | 29 | |
| 12:31:26 | 28.6500 | 0.00 | (0.00%) | 19 | 544 | |
| 12:31:09 | 28.6500 | 0.00 | (0.00%) | 1 | 29 | |
| 12:28:40 | 28.4500 | -0.20 | (-0.70%) | 20 | 569 | |
| 12:14:01 | 28.4000 | -0.25 | (-0.87%) | 4 | 114 | |
| 12:13:35 | 28.4000 | -0.25 | (-0.87%) | 1 | 28 | |
| 12:13:35 | 28.4000 | -0.25 | (-0.87%) | 96 | 2 726 | |
| 12:12:53 | 28.4000 | -0.25 | (-0.87%) | 4 | 114 | |
| 11:51:35 | 28.3500 | -0.30 | (-1.05%) | 11 | 312 | |
| 11:51:35 | 28.3500 | -0.30 | (-1.05%) | 1 | 28 | |
| 11:51:35 | 28.4000 | -0.25 | (-0.87%) | 5 | 142 | |
| 11:51:27 | 28.5000 | -0.15 | (-0.52%) | 37 | 1 055 | |
| 11:51:26 | 28.4000 | -0.25 | (-0.87%) | 27 | 767 | |
| 11:51:26 | 28.4000 | -0.25 | (-0.87%) | 20 | 568 | |
| 11:51:24 | 28.4500 | -0.20 | (-0.70%) | 10 | 285 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 11:25:11 | 28.4000 | -0.25 | (-0.87%) | 100 | 2 840 | |
| 11:24:14 | 28.4000 | -0.25 | (-0.87%) | 20 | 568 | |
| 11:24:14 | 28.4000 | -0.25 | (-0.87%) | 1 | 28 | |
| 11:21:06 | 28.4000 | -0.25 | (-0.87%) | 20 | 568 | |
| 11:21:06 | 28.4000 | -0.25 | (-0.87%) | 1 | 28 | |
| 11:19:35 | 28.4500 | -0.20 | (-0.70%) | 20 | 569 | |
| 11:19:35 | 28.4500 | -0.20 | (-0.70%) | 13 | 370 | |
| 11:19:34 | 28.4500 | -0.20 | (-0.70%) | 1 | 28 | |
| 11:19:34 | 28.4500 | -0.20 | (-0.70%) | 50 | 1 423 | |
| 11:19:34 | 28.5000 | -0.15 | (-0.52%) | 1 | 29 | |
| 11:19:34 | 28.5500 | -0.10 | (-0.35%) | 25 | 714 | |
| 11:19:34 | 28.6000 | -0.05 | (-0.17%) | 20 | 572 | |
| 11:19:34 | 28.6000 | -0.05 | (-0.17%) | 1 | 29 | |
| 10:37:44 | 28.7000 | +0.05 | (+0.17%) | 1 | 29 | |
| 10:37:40 | 28.7000 | +0.05 | (+0.17%) | 1 | 29 | |
| 10:28:49 | 28.7000 | +0.05 | (+0.17%) | 1 | 29 | |
| 10:27:52 | 28.7500 | +0.10 | (+0.35%) | 2 | 58 | |
| 10:16:45 | 28.7000 | +0.05 | (+0.17%) | 1 | 29 | |
| 10:16:43 | 28.7000 | +0.05 | (+0.17%) | 1 | 29 | |
| 10:02:09 | 28.7500 | +0.10 | (+0.35%) | 2 | 58 | |
| 10:02:09 | 28.6500 | 0.00 | (0.00%) | 18 | 516 | |
| 10:02:04 | 28.6500 | 0.00 | (0.00%) | 31 | 888 | |
| 10:02:04 | 28.6500 | 0.00 | (0.00%) | 69 | 1 977 | |
| 10:02:01 | 28.6000 | -0.05 | (-0.17%) | 40 | 1 144 | |
| 10:02:01 | 28.6000 | -0.05 | (-0.17%) | 60 | 1 716 | |
| 10:01:45 | 28.6000 | -0.05 | (-0.17%) | 20 | 572 | |
| 09:50:02 | 28.3000 | -0.35 | (-1.22%) | 10 | 283 | |
| 09:50:01 | 28.3000 | -0.35 | (-1.22%) | 4 | 113 | |
| 09:50:01 | 28.3000 | -0.35 | (-1.22%) | 1 | 28 | |
| 09:50:01 | 28.5000 | -0.15 | (-0.52%) | 5 | 143 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:29:59 | 28.6500 | 0.00 | (0.00%) | 50 | 1 433 | |
| 09:29:59 | 28.6500 | 0.00 | (0.00%) | 20 | 573 | |
| 09:29:59 | 28.6500 | 0.00 | (0.00%) | 46 | 1 318 | |
| 09:12:24 | 28.7500 | +0.10 | (+0.35%) | 34 | 978 | |
| 09:06:30 | 28.7000 | +0.05 | (+0.17%) | 88 | 2 526 | |
| 09:00:17 | 28.7000 | +0.05 | (+0.17%) | 2 | 57 | |
| 09:00:17 | 28.7000 | +0.05 | (+0.17%) | 1 | 29 | |
| 09:00:17 | 28.7000 | +0.05 | (+0.17%) | 8 | 230 | |
| 09:00:17 | 28.7000 | +0.05 | (+0.17%) | 1 | 29 | |
| 09:00:17 | 28.7000 | +0.05 | (+0.17%) | 1 | 29 | |
| 09:00:17 | 28.7000 | +0.05 | (+0.17%) | 1 | 29 | |
| 09:00:17 | 28.7000 | +0.05 | (+0.17%) | 1 | 29 | |
| 09:00:17 | 28.7000 | +0.05 | (+0.17%) | 1 | 29 | |
| 09:00:17 | 28.7000 | +0.05 | (+0.17%) | 8 | 230 | |
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 17:01:12 | 28.6500 | -0.50 | (-1.72%) | 122 | 3 495 | |
| 03.11.2026 16:59:35 | 28.6500 | -0.50 | (-1.72%) | 1 | 29 | |
| 03.11.2026 16:59:35 | 28.6500 | -0.50 | (-1.72%) | 1 | 29 | |
| 03.11.2026 16:59:35 | 28.6500 | -0.50 | (-1.72%) | 3 | 86 | |
| 03.11.2026 16:49:44 | 28.6500 | -0.50 | (-1.72%) | 73 | 2 091 | |
| 03.11.2026 16:40:38 | 28.7000 | -0.45 | (-1.54%) | 74 | 2 124 | |
| 03.11.2026 16:40:38 | 28.7000 | -0.45 | (-1.54%) | 69 | 1 980 | |
| 03.11.2026 16:40:38 | 28.7000 | -0.45 | (-1.54%) | 81 | 2 325 | |
| 03.11.2026 16:28:54 | 28.6500 | -0.50 | (-1.72%) | 70 | 2 006 | |
| 03.11.2026 16:28:54 | 28.6000 | -0.55 | (-1.89%) | 175 | 5 005 | |
| 03.11.2026 16:23:18 | 28.6000 | -0.55 | (-1.89%) | 1 | 29 | |
| 03.11.2026 16:23:18 | 28.6000 | -0.55 | (-1.89%) | 1 | 29 | |
| 03.11.2026 16:23:18 | 28.6000 | -0.55 | (-1.89%) | 1 | 29 | |
| 03.11.2026 16:09:43 | 28.7000 | -0.45 | (-1.54%) | 174 | 4 994 | |
| 03.11.2026 16:09:43 | 28.7000 | -0.45 | (-1.54%) | 63 | 1 808 | |
| 03.11.2026 16:05:46 | 28.7000 | -0.45 | (-1.54%) | 59 | 1 693 | |
| 03.11.2026 15:43:58 | 28.5500 | -0.60 | (-2.06%) | 402 | 11 477 | |
| 03.11.2026 15:39:51 | 28.5500 | -0.60 | (-2.06%) | 10 | 286 | |
| 03.11.2026 15:32:42 | 28.7000 | -0.45 | (-1.54%) | 1 | 29 | |
| 03.11.2026 15:30:23 | 28.5000 | -0.65 | (-2.23%) | 1 | 29 | |
| 03.11.2026 15:30:23 | 28.5000 | -0.65 | (-2.23%) | 3 | 86 | |
| 03.11.2026 15:21:55 | 28.5000 | -0.65 | (-2.23%) | 10 | 285 | |
| 03.11.2026 15:21:54 | 28.5000 | -0.65 | (-2.23%) | 10 | 285 | |
| 03.11.2026 15:21:42 | 28.5000 | -0.65 | (-2.23%) | 8 | 228 | |
| 03.11.2026 15:21:42 | 28.5000 | -0.65 | (-2.23%) | 7 | 200 | |
| 03.11.2026 15:21:42 | 28.5000 | -0.65 | (-2.23%) | 66 | 1 881 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLROBYG00321 |
|---|---|
| Liczba akcji: | 108 525 449 |
| Kapitalizacja: | 3 136 385 476 |
| Branża: | Nieruchomości |
ROBYG S.A. to jeden z największych i najważniejszych deweloperów mieszkaniowych w Polsce, posiadający ponad 25-letnie doświadczenie na rynku pierwotnym.... ROBYG S.A. to jeden z największych i najważniejszych deweloperów mieszkaniowych w Polsce, posiadający ponad 25-letnie doświadczenie na rynku pierwotnym. Głównym profilem działalności firmy jest kompleksowa budowa, sprzedaż oraz generalne wykonawstwo wieloetapowych osiedli mieszkaniowych, które deweloper uzupełnia o towarzyszącą im infrastrukturę drogową, handlową i społeczną. Inwestycje firmy koncentrują się strategicznie w pięciu kluczowych aglomeracjach miejskich w Polsce, do których należą Warszawa, Trójmiasto, Wrocław, Poznań oraz Łódź.
| Nazwa: | ROBYG |
|---|---|
| Adres: | Al. Rzeczypospolitej 1, 02-972, Warszawa, Polska |
| CEO: | Eyal Nahum Keltsh |
| NIP: | 5252392367 |
| REGON: | 140900353 |
| KRS: | 0000280398 |
| WWW: | http://ri.robyg.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
