Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RPC (ROPCZYCE)
22.80+0.20(+0.88%)ROPCZYCE
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 26.10.2026 15:04:59 | 22.8000 | +0.20 | (+0.88%) | 86 | 1 961 | |
| 26.10.2026 15:04:59 | 22.9000 | +0.30 | (+1.33%) | 1 | 23 | |
| 26.10.2026 12:17:27 | 22.8000 | +0.20 | (+0.88%) | 2 | 46 | |
| 26.10.2026 12:17:27 | 22.8000 | +0.20 | (+0.88%) | 2 | 46 | |
| 26.10.2026 12:17:24 | 22.8000 | +0.20 | (+0.88%) | 5 | 114 | |
| 26.10.2026 12:17:23 | 22.8000 | +0.20 | (+0.88%) | 5 | 114 | |
| 26.10.2026 10:04:02 | 22.7000 | +0.10 | (+0.44%) | 18 | 409 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 15:12:38 | 22.6000 | -0.60 | (-2.59%) | 1 | 23 | |
| 23.10.2026 12:40:49 | 22.9000 | -0.30 | (-1.29%) | 50 | 1 145 | |
| 23.10.2026 12:23:30 | 22.9000 | -0.30 | (-1.29%) | 50 | 1 145 | |
| 23.10.2026 11:37:46 | 22.5000 | -0.70 | (-3.02%) | 21 | 473 | |
| 23.10.2026 11:37:46 | 22.6000 | -0.60 | (-2.59%) | 4 | 90 | |
| 23.10.2026 11:37:46 | 22.6000 | -0.60 | (-2.59%) | 79 | 1 785 | |
| 23.10.2026 11:37:46 | 23.0000 | -0.20 | (-0.86%) | 31 | 713 | |
| 23.10.2026 11:33:37 | 23.0000 | -0.20 | (-0.86%) | 1 | 23 | |
| 23.10.2026 10:39:03 | 23.0000 | -0.20 | (-0.86%) | 50 | 1 150 | |
| 23.10.2026 10:39:03 | 23.0000 | -0.20 | (-0.86%) | 4 | 92 | |
| 23.10.2026 10:22:20 | 22.5000 | -0.70 | (-3.02%) | 107 | 2 408 | |
| 23.10.2026 10:22:05 | 22.6000 | -0.60 | (-2.59%) | 3 | 68 | |
| 23.10.2026 10:22:05 | 22.6000 | -0.60 | (-2.59%) | 4 | 90 | |
| 23.10.2026 10:22:05 | 22.6000 | -0.60 | (-2.59%) | 200 | 4 520 | |
| 23.10.2026 10:22:05 | 22.6000 | -0.60 | (-2.59%) | 10 | 226 | |
| 23.10.2026 10:22:05 | 22.6000 | -0.60 | (-2.59%) | 10 | 226 | |
| 23.10.2026 10:22:05 | 22.6000 | -0.60 | (-2.59%) | 50 | 1 130 | |
| 23.10.2026 10:21:41 | 22.7000 | -0.50 | (-2.16%) | 200 | 4 540 | |
| 23.10.2026 10:21:41 | 22.7000 | -0.50 | (-2.16%) | 150 | 3 405 | |
| 23.10.2026 10:21:41 | 22.7000 | -0.50 | (-2.16%) | 10 | 227 | |
| 23.10.2026 10:21:41 | 22.7000 | -0.50 | (-2.16%) | 10 | 227 | |
| 23.10.2026 10:21:41 | 22.7000 | -0.50 | (-2.16%) | 4 | 91 | |
| 23.10.2026 10:21:18 | 22.8000 | -0.40 | (-1.72%) | 2 | 46 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 10:21:18 | 22.8000 | -0.40 | (-1.72%) | 10 | 228 | |
| 23.10.2026 10:21:18 | 22.8000 | -0.40 | (-1.72%) | 220 | 5 016 | |
| 23.10.2026 10:20:43 | 22.9000 | -0.30 | (-1.29%) | 10 | 229 | |
| 23.10.2026 09:32:51 | 23.1000 | -0.10 | (-0.43%) | 1 | 23 | |
| 23.10.2026 09:00:01 | 23.2000 | 0.00 | (0.00%) | 1 | 23 | |
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 14:25:03 | 23.2000 | +0.40 | (+1.75%) | 2 | 46 | |
| 22.10.2026 14:25:03 | 23.1000 | +0.30 | (+1.32%) | 9 | 208 | |
| 22.10.2026 14:25:03 | 23.0000 | +0.20 | (+0.88%) | 10 | 230 | |
| 22.10.2026 12:51:55 | 22.9000 | +0.10 | (+0.44%) | 17 | 389 | |
| 22.10.2026 12:46:49 | 22.9000 | +0.10 | (+0.44%) | 10 | 229 | |
| 22.10.2026 12:46:49 | 22.9000 | +0.10 | (+0.44%) | 32 | 733 | |
| 22.10.2026 12:31:03 | 23.1000 | +0.30 | (+1.32%) | 1 | 23 | |
| 22.10.2026 11:12:47 | 22.9000 | +0.10 | (+0.44%) | 10 | 229 | |
| 22.10.2026 11:12:44 | 22.9000 | +0.10 | (+0.44%) | 10 | 229 | |
| 22.10.2026 11:02:58 | 22.9000 | +0.10 | (+0.44%) | 48 | 1 099 | |
| 22.10.2026 10:11:06 | 22.8000 | 0.00 | (0.00%) | 280 | 6 384 | |
| 22.10.2026 10:11:06 | 22.8000 | 0.00 | (0.00%) | 10 | 228 | |
| 22.10.2026 10:11:06 | 22.8000 | 0.00 | (0.00%) | 12 | 274 | |
| 22.10.2026 10:11:06 | 22.9000 | +0.10 | (+0.44%) | 100 | 2 290 | |
| 22.10.2026 10:11:06 | 22.9000 | +0.10 | (+0.44%) | 4 | 92 | |
| 22.10.2026 09:43:25 | 22.9000 | +0.10 | (+0.44%) | 1 | 23 | |
| 22.10.2026 09:02:33 | 23.0000 | +0.20 | (+0.88%) | 160 | 3 680 | |
| 22.10.2026 09:00:07 | 23.0000 | +0.20 | (+0.88%) | 40 | 920 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 15:35:49 | 22.8000 | -0.50 | (-2.15%) | 68 | 1 550 | |
| 21.10.2026 15:35:49 | 22.9000 | -0.40 | (-1.72%) | 98 | 2 244 | |
| 21.10.2026 15:35:49 | 23.0000 | -0.30 | (-1.29%) | 4 | 92 | |
| 21.10.2026 14:03:23 | 23.0000 | -0.30 | (-1.29%) | 50 | 1 150 | |
| 21.10.2026 14:03:23 | 23.0000 | -0.30 | (-1.29%) | 45 | 1 035 | |
| 21.10.2026 13:42:06 | 23.0000 | -0.30 | (-1.29%) | 102 | 2 346 | |
| 21.10.2026 13:39:25 | 23.0000 | -0.30 | (-1.29%) | 15 | 345 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 12:26:54 | 22.9000 | -0.40 | (-1.72%) | 38 | 870 | |
| 21.10.2026 11:29:17 | 22.9000 | -0.40 | (-1.72%) | 2 | 46 | |
| 21.10.2026 11:13:23 | 22.9000 | -0.40 | (-1.72%) | 80 | 1 832 | |
| 21.10.2026 11:13:23 | 22.9000 | -0.40 | (-1.72%) | 10 | 229 | |
| 21.10.2026 09:07:02 | 23.0000 | -0.30 | (-1.29%) | 100 | 2 300 | |
| 21.10.2026 09:07:02 | 23.0000 | -0.30 | (-1.29%) | 100 | 2 300 | |
| 21.10.2026 09:07:02 | 23.0000 | -0.30 | (-1.29%) | 400 | 9 200 | |
| 21.10.2026 09:07:02 | 23.0000 | -0.30 | (-1.29%) | 10 | 230 | |
| 21.10.2026 09:07:02 | 23.0000 | -0.30 | (-1.29%) | 10 | 230 | |
| 21.10.2026 09:00:28 | 23.2000 | -0.10 | (-0.43%) | 2 | 46 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:13:11 | 23.3000 | +0.30 | (+1.30%) | 35 | 816 | |
| 20.10.2026 16:13:11 | 23.3000 | +0.30 | (+1.30%) | 10 | 233 | |
| 20.10.2026 16:13:11 | 23.2000 | +0.20 | (+0.87%) | 10 | 232 | |
| 20.10.2026 16:13:11 | 23.1000 | +0.10 | (+0.43%) | 9 | 208 | |
| 20.10.2026 13:57:23 | 23.1000 | +0.10 | (+0.43%) | 1 | 23 | |
| 20.10.2026 10:07:11 | 23.0000 | 0.00 | (0.00%) | 7 | 161 | |
| 20.10.2026 09:51:15 | 23.2000 | +0.20 | (+0.87%) | 10 | 232 | |
| 20.10.2026 09:51:15 | 23.2000 | +0.20 | (+0.87%) | 286 | 6 635 | |
| 20.10.2026 09:24:47 | 23.2000 | +0.20 | (+0.87%) | 46 | 1 067 | |
| 20.10.2026 09:00:17 | 23.2000 | +0.20 | (+0.87%) | 45 | 1 044 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 16:22:35 | 23.0000 | -0.20 | (-0.86%) | 70 | 1 610 | |
| 19.10.2026 16:08:48 | 23.0000 | -0.20 | (-0.86%) | 1 | 23 | |
| 19.10.2026 11:30:22 | 23.2000 | 0.00 | (0.00%) | 10 | 232 | |
| 19.10.2026 10:15:39 | 23.2000 | 0.00 | (0.00%) | 10 | 232 | |
| 19.10.2026 09:13:48 | 23.2000 | 0.00 | (0.00%) | 3 | 70 | |
| 19.10.2026 09:13:46 | 23.2000 | 0.00 | (0.00%) | 3 | 70 | |
| 19.10.2026 09:13:46 | 23.2000 | 0.00 | (0.00%) | 3 | 70 | |
| 19.10.2026 09:13:45 | 23.2000 | 0.00 | (0.00%) | 3 | 70 | |
| 19.10.2026 09:13:44 | 23.2000 | 0.00 | (0.00%) | 3 | 70 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLROPCE00017 |
|---|---|
| Data debiutu: | 16.12.1997 |
| Liczba akcji: | 6 259 634 |
| Kapitalizacja: | 142 719 655 |
| Enterprise Value: | 187 281 655 |
| Branża: | Budownictwo |
Zakłady Magnezytowe Ropczyce to producent zasadowych i glinokrzemianowych materiałów ogniotrwałych, będących elementem wyłożeń pieców i urządzeń... Zakłady Magnezytowe Ropczyce to producent zasadowych i glinokrzemianowych materiałów ogniotrwałych, będących elementem wyłożeń pieców i urządzeń cieplnych pracujących w wysokich temperaturach. Produkowane przez spółkę materiały są wykorzystywane w hutnictwie żelaza i stali, hutnictwie metali nieżelaznych, przemyśle odlewniczym, zakładach cementowo-wapienniczych oraz hutach szkła. Spółka świadczy także usługi instalacyjno-montażowe oraz serwis.
| Nazwa: | ROPCZYCE |
|---|---|
| Adres: | ul. Postępu 15c, 02-676, Warszawa, Polska |
| CEO: | Józef Siwiec |
| NIP: | 8180002127 |
| REGON: | 690026060 |
| KRS: | 0000036048 |
| WWW: | http://www.ropczyce.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
