Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RPC (ROPCZYCE)
25.00+0.70(+2.88%)ZAKŁADY MAGNEZYTOWE ROPCZYCE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.07.2026 13:38:16 | 17 | 25.0000 | +0.70 | (+2.88%) | 75 | 1 875 |
| 14.07.2026 13:08:57 | 16 | 25.0000 | +0.70 | (+2.88%) | 20 | 500 |
| 14.07.2026 13:03:55 | 15 | 25.0000 | +0.70 | (+2.88%) | 5 | 125 |
| 14.07.2026 12:16:26 | 14 | 25.0000 | +0.70 | (+2.88%) | 5 | 125 |
| 14.07.2026 12:16:26 | 13 | 25.0000 | +0.70 | (+2.88%) | 2 | 50 |
| 14.07.2026 12:16:26 | 12 | 24.9000 | +0.60 | (+2.47%) | 10 | 249 |
| 14.07.2026 12:16:26 | 11 | 24.9000 | +0.60 | (+2.47%) | 1 | 25 |
| 14.07.2026 12:16:26 | 10 | 24.8000 | +0.50 | (+2.06%) | 10 | 248 |
| 14.07.2026 12:16:26 | 9 | 24.8000 | +0.50 | (+2.06%) | 1 | 25 |
| 14.07.2026 12:16:26 | 8 | 24.7000 | +0.40 | (+1.65%) | 1 | 25 |
| 14.07.2026 12:16:26 | 7 | 24.7000 | +0.40 | (+1.65%) | 10 | 247 |
| 14.07.2026 09:00:00 | 6 | 24.0000 | -0.30 | (-1.23%) | 5 | 120 |
| 14.07.2026 09:00:00 | 5 | 24.0000 | -0.30 | (-1.23%) | 20 | 480 |
| 14.07.2026 09:00:00 | 4 | 24.0000 | -0.30 | (-1.23%) | 20 | 480 |
| 14.07.2026 09:00:00 | 3 | 24.0000 | -0.30 | (-1.23%) | 1 | 24 |
| 14.07.2026 09:00:00 | 2 | 24.0000 | -0.30 | (-1.23%) | 10 | 240 |
| 14.07.2026 09:00:00 | 1 | 24.0000 | -0.30 | (-1.23%) | 1 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 16:35:28 | 11 | 24.3000 | 0.00 | (0.00%) | 1 | 24 |
| 13.07.2026 12:24:24 | 10 | 24.2000 | -0.10 | (-0.41%) | 9 | 218 |
| 13.07.2026 12:24:24 | 9 | 24.2000 | -0.10 | (-0.41%) | 1 | 24 |
| 13.07.2026 10:54:53 | 8 | 24.9000 | +0.60 | (+2.47%) | 1 | 25 |
| 13.07.2026 10:54:29 | 7 | 24.7000 | +0.40 | (+1.65%) | 167 | 4 125 |
| 13.07.2026 10:54:29 | 6 | 24.6000 | +0.30 | (+1.23%) | 5 | 123 |
| 13.07.2026 10:00:48 | 5 | 24.6000 | +0.30 | (+1.23%) | 5 | 123 |
| 13.07.2026 09:00:00 | 4 | 24.7000 | +0.40 | (+1.65%) | 3 | 74 |
| 13.07.2026 09:00:00 | 3 | 24.7000 | +0.40 | (+1.65%) | 20 | 494 |
| 13.07.2026 09:00:00 | 2 | 24.7000 | +0.40 | (+1.65%) | 20 | 494 |
| 13.07.2026 09:00:00 | 1 | 24.7000 | +0.40 | (+1.65%) | 1 | 25 |
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 13:28:46 | 7 | 24.3000 | +0.10 | (+0.41%) | 4 | 97 |
| 10.07.2026 13:28:20 | 6 | 24.3000 | +0.10 | (+0.41%) | 6 | 146 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 12:55:32 | 5 | 24.4000 | +0.20 | (+0.83%) | 150 | 3 660 |
| 10.07.2026 12:55:32 | 4 | 24.4000 | +0.20 | (+0.83%) | 20 | 488 |
| 10.07.2026 11:17:22 | 3 | 24.2000 | 0.00 | (0.00%) | 5 | 121 |
| 10.07.2026 11:16:49 | 2 | 24.3000 | +0.10 | (+0.41%) | 15 | 365 |
| 10.07.2026 09:10:30 | 1 | 24.3000 | +0.10 | (+0.41%) | 15 | 365 |
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 16:15:08 | 8 | 24.2000 | -0.10 | (-0.41%) | 56 | 1 355 |
| 09.07.2026 16:15:08 | 7 | 24.4000 | +0.10 | (+0.41%) | 84 | 2 050 |
| 09.07.2026 14:13:16 | 6 | 24.2000 | -0.10 | (-0.41%) | 2 | 48 |
| 09.07.2026 12:23:44 | 5 | 24.4000 | +0.10 | (+0.41%) | 400 | 9 760 |
| 09.07.2026 11:32:37 | 4 | 24.2000 | -0.10 | (-0.41%) | 42 | 1 016 |
| 09.07.2026 11:27:40 | 3 | 24.2000 | -0.10 | (-0.41%) | 619 | 14 980 |
| 09.07.2026 11:27:26 | 2 | 24.3000 | 0.00 | (0.00%) | 20 | 486 |
| 09.07.2026 09:37:12 | 1 | 24.3000 | 0.00 | (0.00%) | 1 | 24 |
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 16:34:05 | 31 | 24.3000 | -1.20 | (-4.71%) | 1 | 24 |
| 08.07.2026 16:34:05 | 30 | 24.3000 | -1.20 | (-4.71%) | 20 | 486 |
| 08.07.2026 16:30:57 | 29 | 24.5000 | -1.00 | (-3.92%) | 20 | 490 |
| 08.07.2026 16:30:57 | 28 | 24.5000 | -1.00 | (-3.92%) | 2 | 49 |
| 08.07.2026 16:30:57 | 27 | 24.5000 | -1.00 | (-3.92%) | 2 | 49 |
| 08.07.2026 16:27:15 | 26 | 24.6000 | -0.90 | (-3.53%) | 2 | 49 |
| 08.07.2026 16:27:15 | 25 | 24.6000 | -0.90 | (-3.53%) | 10 | 246 |
| 08.07.2026 16:27:15 | 24 | 24.7000 | -0.80 | (-3.14%) | 1 | 25 |
| 08.07.2026 14:17:09 | 23 | 24.8000 | -0.70 | (-2.75%) | 57 | 1 414 |
| 08.07.2026 14:17:09 | 22 | 24.8000 | -0.70 | (-2.75%) | 5 | 124 |
| 08.07.2026 14:17:09 | 21 | 24.8000 | -0.70 | (-2.75%) | 2 | 50 |
| 08.07.2026 14:17:09 | 20 | 24.8000 | -0.70 | (-2.75%) | 2 | 50 |
| 08.07.2026 14:17:09 | 19 | 24.8000 | -0.70 | (-2.75%) | 20 | 496 |
| 08.07.2026 13:54:42 | 18 | 25.0000 | -0.50 | (-1.96%) | 133 | 3 325 |
| 08.07.2026 12:51:25 | 17 | 25.0000 | -0.50 | (-1.96%) | 17 | 425 |
| 08.07.2026 12:51:25 | 16 | 25.0000 | -0.50 | (-1.96%) | 2 | 50 |
| 08.07.2026 12:51:25 | 15 | 25.0000 | -0.50 | (-1.96%) | 13 | 325 |
| 08.07.2026 12:51:25 | 14 | 25.0000 | -0.50 | (-1.96%) | 2 | 50 |
| 08.07.2026 12:51:25 | 13 | 25.0000 | -0.50 | (-1.96%) | 2 | 50 |
| 08.07.2026 12:51:25 | 12 | 25.0000 | -0.50 | (-1.96%) | 20 | 500 |
| 08.07.2026 12:51:25 | 11 | 25.1000 | -0.40 | (-1.57%) | 15 | 377 |
| 08.07.2026 12:51:25 | 10 | 25.1000 | -0.40 | (-1.57%) | 20 | 502 |
| 08.07.2026 12:51:25 | 9 | 25.2000 | -0.30 | (-1.18%) | 5 | 126 |
| 08.07.2026 12:51:25 | 8 | 25.2000 | -0.30 | (-1.18%) | 2 | 50 |
| 08.07.2026 12:51:25 | 7 | 25.2000 | -0.30 | (-1.18%) | 2 | 50 |
| 08.07.2026 11:33:59 | 6 | 25.2000 | -0.30 | (-1.18%) | 13 | 328 |
| 08.07.2026 11:33:59 | 5 | 25.3000 | -0.20 | (-0.78%) | 20 | 506 |
| 08.07.2026 11:12:25 | 4 | 25.4000 | -0.10 | (-0.39%) | 2 | 51 |
| 08.07.2026 11:03:18 | 3 | 25.5000 | 0.00 | (0.00%) | 19 | 485 |
| 08.07.2026 09:00:00 | 2 | 25.5000 | 0.00 | (0.00%) | 5 | 128 |
| 08.07.2026 09:00:00 | 1 | 25.5000 | 0.00 | (0.00%) | 5 | 128 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 13:41:59 | 6 | 25.5000 | 0.00 | (0.00%) | 33 | 842 |
| 07.07.2026 13:41:59 | 5 | 25.5000 | 0.00 | (0.00%) | 7 | 179 |
| 07.07.2026 09:02:11 | 4 | 25.5000 | 0.00 | (0.00%) | 3 | 77 |
| 07.07.2026 09:00:00 | 3 | 25.4000 | -0.10 | (-0.39%) | 17 | 432 |
| 07.07.2026 09:00:00 | 2 | 25.4000 | -0.10 | (-0.39%) | 4 | 102 |
| 07.07.2026 09:00:00 | 1 | 25.4000 | -0.10 | (-0.39%) | 1 | 25 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLROPCE00017 |
|---|---|
| Data debiutu: | 16.12.1997 |
| Liczba akcji: | 6 259 634 |
| Kapitalizacja: | 156 490 850 |
| Enterprise Value: | 195 873 850 |
| Branża: | Budownictwo |
Zakłady Magnezytowe Ropczyce to producent zasadowych i glinokrzemianowych materiałów ogniotrwałych, będących elementem wyłożeń pieców i urządzeń... Zakłady Magnezytowe Ropczyce to producent zasadowych i glinokrzemianowych materiałów ogniotrwałych, będących elementem wyłożeń pieców i urządzeń cieplnych pracujących w wysokich temperaturach. Produkowane przez spółkę materiały są wykorzystywane w hutnictwie żelaza i stali, hutnictwie metali nieżelaznych, przemyśle odlewniczym, zakładach cementowo-wapienniczych oraz hutach szkła. Spółka świadczy także usługi instalacyjno-montażowe oraz serwis.
| Nazwa: | ZAKŁADY MAGNEZYTOWE ROPCZYCE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Postępu 15c, 02-676, Warszawa, Polska |
| CEO: | Józef Siwiec |
| NIP: | 8180002127 |
| REGON: | 690026060 |
| KRS: | 0000036048 |
| Telefon: | +48 (17) 222 92 22 |
| WWW: | http://www.ropczyce.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
