Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RPC (ROPCZYCE)
24.10+0.30(+1.26%)ZAKŁADY MAGNEZYTOWE ROPCZYCE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.09.2026 16:33:16 | 11 | 24.1000 | +0.30 | (+1.26%) | 3 | 72 |
| 18.09.2026 16:33:16 | 10 | 24.0000 | +0.20 | (+0.84%) | 9 | 216 |
| 18.09.2026 16:28:22 | 9 | 24.0000 | +0.20 | (+0.84%) | 1 | 24 |
| 18.09.2026 11:15:35 | 8 | 24.0000 | +0.20 | (+0.84%) | 20 | 480 |
| 18.09.2026 11:14:28 | 7 | 24.0000 | +0.20 | (+0.84%) | 100 | 2 400 |
| 18.09.2026 11:14:28 | 6 | 24.0000 | +0.20 | (+0.84%) | 20 | 480 |
| 18.09.2026 11:14:28 | 5 | 23.9000 | +0.10 | (+0.42%) | 10 | 239 |
| 18.09.2026 10:40:37 | 4 | 23.7000 | -0.10 | (-0.42%) | 1 | 24 |
| 18.09.2026 09:02:10 | 3 | 23.7000 | -0.10 | (-0.42%) | 3 | 71 |
| 18.09.2026 09:02:10 | 2 | 23.7000 | -0.10 | (-0.42%) | 3 | 71 |
| 18.09.2026 09:02:10 | 1 | 23.7000 | -0.10 | (-0.42%) | 2 | 47 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 15:44:47 | 8 | 23.8000 | -0.40 | (-1.65%) | 8 | 190 |
| 17.09.2026 13:44:02 | 7 | 23.8000 | -0.40 | (-1.65%) | 94 | 2 237 |
| 17.09.2026 13:44:02 | 6 | 23.8000 | -0.40 | (-1.65%) | 156 | 3 713 |
| 17.09.2026 13:39:29 | 5 | 23.8000 | -0.40 | (-1.65%) | 53 | 1 261 |
| 17.09.2026 13:39:29 | 4 | 23.8000 | -0.40 | (-1.65%) | 3 | 71 |
| 17.09.2026 13:36:45 | 3 | 23.9000 | -0.30 | (-1.24%) | 10 | 239 |
| 17.09.2026 11:22:35 | 2 | 24.0000 | -0.20 | (-0.83%) | 350 | 8 400 |
| 17.09.2026 09:00:00 | 1 | 24.2000 | 0.00 | (0.00%) | 5 | 121 |
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 11:49:45 | 13 | 24.2000 | +0.50 | (+2.11%) | 7 | 169 |
| 16.09.2026 11:49:45 | 12 | 24.1000 | +0.40 | (+1.69%) | 46 | 1 109 |
| 16.09.2026 11:49:45 | 11 | 24.1000 | +0.40 | (+1.69%) | 10 | 241 |
| 16.09.2026 11:49:45 | 10 | 24.0000 | +0.30 | (+1.27%) | 57 | 1 368 |
| 16.09.2026 11:42:47 | 9 | 24.0000 | +0.30 | (+1.27%) | 3 | 72 |
| 16.09.2026 11:42:47 | 8 | 24.0000 | +0.30 | (+1.27%) | 50 | 1 200 |
| 16.09.2026 11:42:47 | 7 | 24.0000 | +0.30 | (+1.27%) | 1 | 24 |
| 16.09.2026 11:42:47 | 6 | 24.0000 | +0.30 | (+1.27%) | 2 | 48 |
| 16.09.2026 11:42:47 | 5 | 24.0000 | +0.30 | (+1.27%) | 10 | 240 |
| 16.09.2026 11:37:21 | 4 | 23.9000 | +0.20 | (+0.84%) | 10 | 239 |
| 16.09.2026 09:39:38 | 3 | 23.7000 | 0.00 | (0.00%) | 2 | 47 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 09:00:00 | 2 | 23.7000 | 0.00 | (0.00%) | 5 | 119 |
| 16.09.2026 09:00:00 | 1 | 23.7000 | 0.00 | (0.00%) | 5 | 119 |
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 16:36:11 | 18 | 23.7000 | +0.10 | (+0.42%) | 9 | 213 |
| 15.09.2026 13:01:21 | 17 | 23.6000 | 0.00 | (0.00%) | 3 | 71 |
| 15.09.2026 12:38:44 | 16 | 23.6000 | 0.00 | (0.00%) | 47 | 1 109 |
| 15.09.2026 12:19:17 | 15 | 23.6000 | 0.00 | (0.00%) | 1 | 24 |
| 15.09.2026 12:18:01 | 14 | 23.8000 | +0.20 | (+0.85%) | 500 | 11 900 |
| 15.09.2026 12:05:01 | 13 | 23.6000 | 0.00 | (0.00%) | 2 | 47 |
| 15.09.2026 11:41:20 | 12 | 23.6000 | 0.00 | (0.00%) | 100 | 2 360 |
| 15.09.2026 11:41:20 | 11 | 23.6000 | 0.00 | (0.00%) | 20 | 472 |
| 15.09.2026 11:41:20 | 10 | 23.6000 | 0.00 | (0.00%) | 10 | 236 |
| 15.09.2026 11:41:20 | 9 | 23.6000 | 0.00 | (0.00%) | 33 | 779 |
| 15.09.2026 11:41:20 | 8 | 23.7000 | +0.10 | (+0.42%) | 15 | 356 |
| 15.09.2026 11:21:04 | 7 | 23.7000 | +0.10 | (+0.42%) | 146 | 3 460 |
| 15.09.2026 09:02:16 | 6 | 23.6000 | 0.00 | (0.00%) | 117 | 2 761 |
| 15.09.2026 09:02:16 | 5 | 23.6000 | 0.00 | (0.00%) | 150 | 3 540 |
| 15.09.2026 09:00:00 | 4 | 23.7000 | +0.10 | (+0.42%) | 5 | 119 |
| 15.09.2026 09:00:00 | 3 | 23.7000 | +0.10 | (+0.42%) | 5 | 119 |
| 15.09.2026 09:00:00 | 2 | 23.7000 | +0.10 | (+0.42%) | 4 | 95 |
| 15.09.2026 09:00:00 | 1 | 23.7000 | +0.10 | (+0.42%) | 8 | 190 |
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 16:46:31 | 21 | 23.6000 | -0.50 | (-2.07%) | 50 | 1 180 |
| 14.09.2026 16:46:31 | 20 | 23.6000 | -0.50 | (-2.07%) | 10 | 236 |
| 14.09.2026 16:46:31 | 19 | 23.7000 | -0.40 | (-1.66%) | 1 | 24 |
| 14.09.2026 16:46:31 | 18 | 23.7000 | -0.40 | (-1.66%) | 100 | 2 370 |
| 14.09.2026 16:46:31 | 17 | 23.7000 | -0.40 | (-1.66%) | 2 | 47 |
| 14.09.2026 16:46:31 | 16 | 23.7000 | -0.40 | (-1.66%) | 21 | 498 |
| 14.09.2026 16:46:31 | 15 | 23.8000 | -0.30 | (-1.24%) | 10 | 238 |
| 14.09.2026 16:46:31 | 14 | 23.8000 | -0.30 | (-1.24%) | 5 | 119 |
| 14.09.2026 16:46:31 | 13 | 23.8000 | -0.30 | (-1.24%) | 2 | 48 |
| 14.09.2026 16:46:31 | 12 | 23.9000 | -0.20 | (-0.83%) | 5 | 120 |
| 14.09.2026 16:14:06 | 11 | 24.2000 | +0.10 | (+0.41%) | 110 | 2 662 |
| 14.09.2026 16:14:06 | 10 | 24.2000 | +0.10 | (+0.41%) | 9 | 218 |
| 14.09.2026 16:14:06 | 9 | 24.0000 | -0.10 | (-0.41%) | 1 | 24 |
| 14.09.2026 11:38:58 | 8 | 24.0000 | -0.10 | (-0.41%) | 229 | 5 496 |
| 14.09.2026 11:38:58 | 7 | 24.0000 | -0.10 | (-0.41%) | 140 | 3 360 |
| 14.09.2026 10:51:53 | 6 | 24.1000 | 0.00 | (0.00%) | 5 | 121 |
| 14.09.2026 09:45:10 | 5 | 24.1000 | 0.00 | (0.00%) | 28 | 675 |
| 14.09.2026 09:42:08 | 4 | 24.1000 | 0.00 | (0.00%) | 10 | 241 |
| 14.09.2026 09:42:08 | 3 | 24.1000 | 0.00 | (0.00%) | 53 | 1 277 |
| 14.09.2026 09:13:09 | 2 | 24.1000 | 0.00 | (0.00%) | 12 | 289 |
| 14.09.2026 09:00:00 | 1 | 24.2000 | +0.10 | (+0.41%) | 1 | 24 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLROPCE00017 |
|---|---|
| Data debiutu: | 16.12.1997 |
| Liczba akcji: | 6 259 634 |
| Kapitalizacja: | 150 857 179 |
| Enterprise Value: | 195 419 179 |
| Branża: | Budownictwo |
Zakłady Magnezytowe Ropczyce to producent zasadowych i glinokrzemianowych materiałów ogniotrwałych, będących elementem wyłożeń pieców i urządzeń... Zakłady Magnezytowe Ropczyce to producent zasadowych i glinokrzemianowych materiałów ogniotrwałych, będących elementem wyłożeń pieców i urządzeń cieplnych pracujących w wysokich temperaturach. Produkowane przez spółkę materiały są wykorzystywane w hutnictwie żelaza i stali, hutnictwie metali nieżelaznych, przemyśle odlewniczym, zakładach cementowo-wapienniczych oraz hutach szkła. Spółka świadczy także usługi instalacyjno-montażowe oraz serwis.
| Nazwa: | ZAKŁADY MAGNEZYTOWE ROPCZYCE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Postępu 15c, 02-676, Warszawa, Polska |
| CEO: | Józef Siwiec |
| NIP: | 8180002127 |
| REGON: | 690026060 |
| KRS: | 0000036048 |
| WWW: | http://www.ropczyce.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus

