Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RPC (ROPCZYCE)
23.50+0.40(+1.73%)ROPCZYCE
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09.10.2026 16:49:12 | 23.5000 | +0.40 | (+1.73%) | 2 | 47 | |
| 09.10.2026 16:34:56 | 23.3000 | +0.20 | (+0.87%) | 66 | 1 538 | |
| 09.10.2026 16:34:16 | 23.3000 | +0.20 | (+0.87%) | 20 | 466 | |
| 09.10.2026 16:20:29 | 23.5000 | +0.40 | (+1.73%) | 2 | 47 | |
| 09.10.2026 16:20:19 | 23.3000 | +0.20 | (+0.87%) | 2 | 47 | |
| 09.10.2026 15:56:35 | 23.5000 | +0.40 | (+1.73%) | 13 | 306 | |
| 09.10.2026 15:56:35 | 23.5000 | +0.40 | (+1.73%) | 9 | 212 | |
| 09.10.2026 15:09:42 | 23.5000 | +0.40 | (+1.73%) | 33 | 776 | |
| 09.10.2026 15:09:42 | 23.5000 | +0.40 | (+1.73%) | 170 | 3 995 | |
| 09.10.2026 15:09:42 | 23.4000 | +0.30 | (+1.30%) | 10 | 234 | |
| 09.10.2026 15:09:42 | 23.4000 | +0.30 | (+1.30%) | 8 | 187 | |
| 09.10.2026 14:37:21 | 23.4000 | +0.30 | (+1.30%) | 2 | 47 | |
| 09.10.2026 14:29:46 | 23.3000 | +0.20 | (+0.87%) | 110 | 2 563 | |
| 09.10.2026 14:05:30 | 23.1000 | 0.00 | (0.00%) | 27 | 624 | |
| 09.10.2026 14:05:30 | 23.1000 | 0.00 | (0.00%) | 1 | 23 | |
| 09.10.2026 12:51:01 | 23.1000 | 0.00 | (0.00%) | 9 | 208 | |
| 09.10.2026 12:51:01 | 23.1000 | 0.00 | (0.00%) | 35 | 809 | |
| 09.10.2026 11:36:37 | 23.3000 | +0.20 | (+0.87%) | 90 | 2 097 | |
| 09.10.2026 11:34:39 | 23.3000 | +0.20 | (+0.87%) | 316 | 7 363 | |
| 09.10.2026 11:34:28 | 23.3000 | +0.20 | (+0.87%) | 100 | 2 330 | |
| 09.10.2026 11:32:59 | 23.1000 | 0.00 | (0.00%) | 10 | 231 | |
| 09.10.2026 11:32:59 | 23.3000 | +0.20 | (+0.87%) | 90 | 2 097 | |
| 09.10.2026 11:31:29 | 23.3000 | +0.20 | (+0.87%) | 10 | 233 | |
| 09.10.2026 09:09:12 | 23.1000 | 0.00 | (0.00%) | 5 | 116 | |
| 09.10.2026 09:00:18 | 23.1000 | 0.00 | (0.00%) | 2 | 46 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 16:37:26 | 23.1000 | +0.40 | (+1.76%) | 1 | 23 | |
| 08.10.2026 16:33:24 | 23.1000 | +0.40 | (+1.76%) | 100 | 2 310 | |
| 08.10.2026 16:19:13 | 23.1000 | +0.40 | (+1.76%) | 29 | 670 | |
| 08.10.2026 15:58:51 | 23.2000 | +0.50 | (+2.20%) | 40 | 928 | |
| 08.10.2026 15:35:56 | 23.0000 | +0.30 | (+1.32%) | 90 | 2 070 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 15:21:33 | 23.0000 | +0.30 | (+1.32%) | 22 | 506 | |
| 08.10.2026 14:40:07 | 23.5000 | +0.80 | (+3.52%) | 147 | 3 455 | |
| 08.10.2026 14:40:07 | 23.5000 | +0.80 | (+3.52%) | 91 | 2 139 | |
| 08.10.2026 14:40:07 | 23.5000 | +0.80 | (+3.52%) | 95 | 2 233 | |
| 08.10.2026 14:40:07 | 23.5000 | +0.80 | (+3.52%) | 124 | 2 914 | |
| 08.10.2026 14:40:07 | 23.5000 | +0.80 | (+3.52%) | 22 | 517 | |
| 08.10.2026 14:40:07 | 23.5000 | +0.80 | (+3.52%) | 5 | 118 | |
| 08.10.2026 14:40:07 | 23.5000 | +0.80 | (+3.52%) | 5 | 118 | |
| 08.10.2026 14:40:07 | 23.4000 | +0.70 | (+3.08%) | 150 | 3 510 | |
| 08.10.2026 14:40:07 | 23.4000 | +0.70 | (+3.08%) | 20 | 468 | |
| 08.10.2026 14:40:07 | 23.4000 | +0.70 | (+3.08%) | 50 | 1 170 | |
| 08.10.2026 14:40:07 | 23.3000 | +0.60 | (+2.64%) | 20 | 466 | |
| 08.10.2026 14:40:07 | 23.2000 | +0.50 | (+2.20%) | 10 | 232 | |
| 08.10.2026 14:40:07 | 23.2000 | +0.50 | (+2.20%) | 50 | 1 160 | |
| 08.10.2026 14:40:07 | 23.2000 | +0.50 | (+2.20%) | 11 | 255 | |
| 08.10.2026 14:38:18 | 23.2000 | +0.50 | (+2.20%) | 1 | 23 | |
| 08.10.2026 14:33:07 | 23.1000 | +0.40 | (+1.76%) | 70 | 1 617 | |
| 08.10.2026 13:51:46 | 23.2000 | +0.50 | (+2.20%) | 1 | 23 | |
| 08.10.2026 13:08:37 | 23.2000 | +0.50 | (+2.20%) | 2 | 46 | |
| 08.10.2026 13:08:27 | 23.0000 | +0.30 | (+1.32%) | 2 | 46 | |
| 08.10.2026 12:06:59 | 23.0000 | +0.30 | (+1.32%) | 595 | 13 685 | |
| 08.10.2026 11:32:48 | 23.0000 | +0.30 | (+1.32%) | 620 | 14 260 | |
| 08.10.2026 11:32:48 | 23.0000 | +0.30 | (+1.32%) | 5 | 115 | |
| 08.10.2026 11:32:48 | 23.0000 | +0.30 | (+1.32%) | 5 | 115 | |
| 08.10.2026 11:32:48 | 23.0000 | +0.30 | (+1.32%) | 100 | 2 300 | |
| 08.10.2026 11:32:48 | 22.9000 | +0.20 | (+0.88%) | 100 | 2 290 | |
| 08.10.2026 11:32:48 | 22.9000 | +0.20 | (+0.88%) | 15 | 344 | |
| 08.10.2026 11:32:48 | 22.9000 | +0.20 | (+0.88%) | 20 | 458 | |
| 08.10.2026 11:32:48 | 22.8000 | +0.10 | (+0.44%) | 10 | 228 | |
| 08.10.2026 11:32:48 | 22.8000 | +0.10 | (+0.44%) | 27 | 616 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 11:32:48 | 22.8000 | +0.10 | (+0.44%) | 92 | 2 098 | |
| 08.10.2026 11:32:48 | 22.6000 | -0.10 | (-0.44%) | 54 | 1 220 | |
| 08.10.2026 10:46:15 | 22.5000 | -0.20 | (-0.88%) | 413 | 9 293 | |
| 08.10.2026 09:37:47 | 22.6000 | -0.10 | (-0.44%) | 10 | 226 | |
| 08.10.2026 09:00:13 | 22.8000 | +0.10 | (+0.44%) | 21 | 479 | |
| 07.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 07.10.2026 14:02:05 | 22.7000 | +0.20 | (+0.89%) | 20 | 454 | |
| 07.10.2026 12:17:31 | 22.8000 | +0.30 | (+1.33%) | 1 | 23 | |
| 07.10.2026 11:22:57 | 22.8000 | +0.30 | (+1.33%) | 2 | 46 | |
| 07.10.2026 11:22:43 | 22.6000 | +0.10 | (+0.44%) | 2 | 45 | |
| 07.10.2026 11:11:54 | 22.6000 | +0.10 | (+0.44%) | 210 | 4 746 | |
| 07.10.2026 10:02:51 | 22.8000 | +0.30 | (+1.33%) | 100 | 2 280 | |
| 07.10.2026 10:00:05 | 22.6000 | +0.10 | (+0.44%) | 4 | 90 | |
| 07.10.2026 09:59:14 | 22.8000 | +0.30 | (+1.33%) | 20 | 456 | |
| 07.10.2026 09:56:53 | 22.6000 | +0.10 | (+0.44%) | 80 | 1 808 | |
| 07.10.2026 09:40:41 | 22.1000 | -0.40 | (-1.78%) | 13 | 287 | |
| 07.10.2026 09:40:41 | 22.2000 | -0.30 | (-1.33%) | 10 | 222 | |
| 07.10.2026 09:40:41 | 22.2000 | -0.30 | (-1.33%) | 100 | 2 220 | |
| 07.10.2026 09:40:41 | 22.2000 | -0.30 | (-1.33%) | 9 | 200 | |
| 07.10.2026 09:40:41 | 22.3000 | -0.20 | (-0.89%) | 10 | 223 | |
| 07.10.2026 09:40:41 | 22.3000 | -0.20 | (-0.89%) | 22 | 491 | |
| 07.10.2026 09:40:41 | 22.5000 | 0.00 | (0.00%) | 20 | 450 | |
| 07.10.2026 09:34:36 | 22.5000 | 0.00 | (0.00%) | 2 | 45 | |
| 07.10.2026 09:30:47 | 22.6000 | +0.10 | (+0.44%) | 5 | 113 | |
| 07.10.2026 09:30:46 | 22.6000 | +0.10 | (+0.44%) | 5 | 113 | |
| 07.10.2026 09:21:13 | 22.6000 | +0.10 | (+0.44%) | 10 | 226 | |
| 07.10.2026 09:21:13 | 22.6000 | +0.10 | (+0.44%) | 50 | 1 130 | |
| 07.10.2026 09:21:13 | 22.6000 | +0.10 | (+0.44%) | 5 | 113 | |
| 07.10.2026 09:21:13 | 22.6000 | +0.10 | (+0.44%) | 15 | 339 | |
| 07.10.2026 09:21:13 | 22.6000 | +0.10 | (+0.44%) | 20 | 452 | |
| 07.10.2026 09:00:01 | 22.5000 | 0.00 | (0.00%) | 54 | 1 215 | |
| 07.10.2026 09:00:01 | 22.5000 | 0.00 | (0.00%) | 121 | 2 723 | |
| 07.10.2026 09:00:01 | 22.5000 | 0.00 | (0.00%) | 5 | 113 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLROPCE00017 |
|---|---|
| Data debiutu: | 16.12.1997 |
| Liczba akcji: | 6 259 634 |
| Kapitalizacja: | 147 101 399 |
| Enterprise Value: | 191 663 399 |
| Branża: | Budownictwo |
Zakłady Magnezytowe Ropczyce to producent zasadowych i glinokrzemianowych materiałów ogniotrwałych, będących elementem wyłożeń pieców i urządzeń... Zakłady Magnezytowe Ropczyce to producent zasadowych i glinokrzemianowych materiałów ogniotrwałych, będących elementem wyłożeń pieców i urządzeń cieplnych pracujących w wysokich temperaturach. Produkowane przez spółkę materiały są wykorzystywane w hutnictwie żelaza i stali, hutnictwie metali nieżelaznych, przemyśle odlewniczym, zakładach cementowo-wapienniczych oraz hutach szkła. Spółka świadczy także usługi instalacyjno-montażowe oraz serwis.
| Nazwa: | ROPCZYCE |
|---|---|
| Adres: | ul. Postępu 15c, 02-676, Warszawa, Polska |
| CEO: | Józef Siwiec |
| NIP: | 8180002127 |
| REGON: | 690026060 |
| KRS: | 0000036048 |
| WWW: | http://www.ropczyce.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
