Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RPC (ROPCZYCE)
22.50-0.30(-1.32%)ROPCZYCE
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:48:59 | 22.5000 | -0.30 | (-1.32%) | 28 | 630 | |
| 16:48:37 | 22.6000 | -0.20 | (-0.88%) | 75 | 1 695 | |
| 16:48:37 | 22.6000 | -0.20 | (-0.88%) | 4 | 90 | |
| 16:48:37 | 22.6000 | -0.20 | (-0.88%) | 20 | 452 | |
| 16:48:37 | 22.6000 | -0.20 | (-0.88%) | 10 | 226 | |
| 16:48:06 | 22.7000 | -0.10 | (-0.44%) | 50 | 1 135 | |
| 16:48:06 | 22.7000 | -0.10 | (-0.44%) | 10 | 227 | |
| 16:46:26 | 22.9000 | +0.10 | (+0.44%) | 1 | 23 | |
| 16:46:26 | 22.9000 | +0.10 | (+0.44%) | 1 | 23 | |
| 15:13:11 | 23.1000 | +0.30 | (+1.32%) | 390 | 9 009 | |
| 14:20:05 | 23.2000 | +0.40 | (+1.75%) | 5 | 116 | |
| 14:20:05 | 23.2000 | +0.40 | (+1.75%) | 1 | 23 | |
| 13:19:51 | 23.2000 | +0.40 | (+1.75%) | 1 | 23 | |
| 13:14:49 | 23.1000 | +0.30 | (+1.32%) | 50 | 1 155 | |
| 13:14:49 | 23.1000 | +0.30 | (+1.32%) | 10 | 231 | |
| 13:14:49 | 23.1000 | +0.30 | (+1.32%) | 50 | 1 155 | |
| 12:49:21 | 23.0000 | +0.20 | (+0.88%) | 50 | 1 150 | |
| 12:49:21 | 23.0000 | +0.20 | (+0.88%) | 44 | 1 012 | |
| 12:11:49 | 23.0000 | +0.20 | (+0.88%) | 6 | 138 | |
| 12:11:49 | 23.0000 | +0.20 | (+0.88%) | 19 | 437 | |
| 11:37:08 | 23.0000 | +0.20 | (+0.88%) | 34 | 782 | |
| 11:35:49 | 23.0000 | +0.20 | (+0.88%) | 10 | 230 | |
| 11:35:49 | 23.0000 | +0.20 | (+0.88%) | 60 | 1 380 | |
| 11:35:49 | 23.0000 | +0.20 | (+0.88%) | 11 | 253 | |
| 10:01:55 | 23.0000 | +0.20 | (+0.88%) | 24 | 552 | |
| 10:01:55 | 23.0000 | +0.20 | (+0.88%) | 50 | 1 150 | |
| 10:01:55 | 23.0000 | +0.20 | (+0.88%) | 11 | 253 | |
| 09:09:56 | 23.0000 | +0.20 | (+0.88%) | 1 | 23 | |
| 09:07:28 | 22.8000 | 0.00 | (0.00%) | 4 | 91 | |
| 09:06:47 | 22.7000 | -0.10 | (-0.44%) | 104 | 2 361 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:06:31 | 22.7000 | -0.10 | (-0.44%) | 10 | 227 | |
| 09:03:45 | 22.5000 | -0.30 | (-1.32%) | 317 | 7 133 | |
| 09:03:45 | 22.5000 | -0.30 | (-1.32%) | 50 | 1 125 | |
| 09:03:45 | 22.5000 | -0.30 | (-1.32%) | 4 | 90 | |
| 09:03:45 | 22.5000 | -0.30 | (-1.32%) | 72 | 1 620 | |
| 09:03:45 | 22.6000 | -0.20 | (-0.88%) | 46 | 1 040 | |
| 09:03:45 | 22.6000 | -0.20 | (-0.88%) | 50 | 1 130 | |
| 09:03:45 | 22.6000 | -0.20 | (-0.88%) | 10 | 226 | |
| 09:03:45 | 22.7000 | -0.10 | (-0.44%) | 125 | 2 838 | |
| 09:03:45 | 22.7000 | -0.10 | (-0.44%) | 50 | 1 135 | |
| 09:03:45 | 22.7000 | -0.10 | (-0.44%) | 50 | 1 135 | |
| 09:03:45 | 22.7000 | -0.10 | (-0.44%) | 4 | 91 | |
| 09:03:45 | 22.7000 | -0.10 | (-0.44%) | 10 | 227 | |
| 09:03:45 | 22.8000 | 0.00 | (0.00%) | 3 | 68 | |
| 09:03:45 | 22.8000 | 0.00 | (0.00%) | 2 | 46 | |
| 09:03:45 | 22.8000 | 0.00 | (0.00%) | 50 | 1 140 | |
| 09:03:45 | 22.8000 | 0.00 | (0.00%) | 10 | 228 | |
| 09:03:45 | 22.8000 | 0.00 | (0.00%) | 5 | 114 | |
| 09:03:45 | 22.8000 | 0.00 | (0.00%) | 5 | 114 | |
| 09:03:45 | 22.8000 | 0.00 | (0.00%) | 125 | 2 850 | |
| 09:03:45 | 22.8000 | 0.00 | (0.00%) | 91 | 2 075 | |
| 09:00:14 | 23.0000 | +0.20 | (+0.88%) | 9 | 207 | |
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 16:48:51 | 22.8000 | -0.20 | (-0.87%) | 48 | 1 094 | |
| 03.11.2026 16:48:51 | 22.9000 | -0.10 | (-0.43%) | 1 | 23 | |
| 03.11.2026 16:48:51 | 22.9000 | -0.10 | (-0.43%) | 1 | 23 | |
| 03.11.2026 16:32:44 | 23.2000 | +0.20 | (+0.87%) | 1 | 23 | |
| 03.11.2026 15:36:41 | 23.0000 | 0.00 | (0.00%) | 384 | 8 832 | |
| 03.11.2026 15:34:35 | 23.0000 | 0.00 | (0.00%) | 32 | 736 | |
| 03.11.2026 12:49:43 | 23.2000 | +0.20 | (+0.87%) | 1 | 23 | |
| 03.11.2026 10:00:31 | 23.0000 | 0.00 | (0.00%) | 84 | 1 932 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 10:00:31 | 23.0000 | 0.00 | (0.00%) | 21 | 483 | |
| 03.11.2026 10:00:31 | 23.1000 | +0.10 | (+0.43%) | 95 | 2 195 | |
| 03.11.2026 09:08:47 | 23.1000 | +0.10 | (+0.43%) | 10 | 231 | |
| 03.11.2026 09:00:02 | 23.3000 | +0.30 | (+1.30%) | 3 | 70 | |
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 15:17:06 | 23.0000 | -0.30 | (-1.29%) | 22 | 506 | |
| 02.11.2026 15:07:29 | 22.8000 | -0.50 | (-2.15%) | 68 | 1 550 | |
| 02.11.2026 15:07:29 | 22.9000 | -0.40 | (-1.72%) | 125 | 2 863 | |
| 02.11.2026 15:07:29 | 23.0000 | -0.30 | (-1.29%) | 1 | 23 | |
| 02.11.2026 15:07:29 | 23.0000 | -0.30 | (-1.29%) | 60 | 1 380 | |
| 02.11.2026 15:07:29 | 23.1000 | -0.20 | (-0.86%) | 1 | 23 | |
| 02.11.2026 15:07:29 | 23.3000 | 0.00 | (0.00%) | 144 | 3 355 | |
| 02.11.2026 14:28:48 | 23.3000 | 0.00 | (0.00%) | 75 | 1 748 | |
| 02.11.2026 14:17:23 | 23.3000 | 0.00 | (0.00%) | 10 | 233 | |
| 02.11.2026 14:17:08 | 23.3000 | 0.00 | (0.00%) | 10 | 233 | |
| 02.11.2026 13:13:57 | 23.3000 | 0.00 | (0.00%) | 113 | 2 633 | |
| 02.11.2026 13:13:57 | 23.3000 | 0.00 | (0.00%) | 100 | 2 330 | |
| 02.11.2026 13:13:57 | 23.3000 | 0.00 | (0.00%) | 29 | 676 | |
| 02.11.2026 13:13:57 | 23.3000 | 0.00 | (0.00%) | 19 | 443 | |
| 02.11.2026 12:52:42 | 23.3000 | 0.00 | (0.00%) | 4 | 93 | |
| 02.11.2026 12:43:15 | 23.3000 | 0.00 | (0.00%) | 1 | 23 | |
| 02.11.2026 12:15:05 | 22.9000 | -0.40 | (-1.72%) | 25 | 573 | |
| 02.11.2026 10:52:00 | 22.8000 | -0.50 | (-2.15%) | 93 | 2 120 | |
| 02.11.2026 10:52:00 | 22.9000 | -0.40 | (-1.72%) | 70 | 1 603 | |
| 02.11.2026 10:52:00 | 22.9000 | -0.40 | (-1.72%) | 100 | 2 290 | |
| 02.11.2026 10:52:00 | 23.0000 | -0.30 | (-1.29%) | 10 | 230 | |
| 02.11.2026 10:52:00 | 23.0000 | -0.30 | (-1.29%) | 4 | 92 | |
| 02.11.2026 10:52:00 | 23.1000 | -0.20 | (-0.86%) | 18 | 416 | |
| 02.11.2026 10:52:00 | 23.1000 | -0.20 | (-0.86%) | 5 | 116 | |
| 02.11.2026 09:55:36 | 23.1000 | -0.20 | (-0.86%) | 33 | 762 | |
| 02.11.2026 09:47:29 | 23.1000 | -0.20 | (-0.86%) | 12 | 277 | |
| 02.11.2026 09:47:11 | 23.1000 | -0.20 | (-0.86%) | 50 | 1 155 | |
| 02.11.2026 09:47:11 | 23.1000 | -0.20 | (-0.86%) | 80 | 1 848 | |
| 02.11.2026 09:47:11 | 23.1000 | -0.20 | (-0.86%) | 50 | 1 155 | |
| 02.11.2026 09:16:37 | 23.2000 | -0.10 | (-0.43%) | 21 | 487 | |
| 02.11.2026 09:10:50 | 23.3000 | 0.00 | (0.00%) | 5 | 117 | |
| 02.11.2026 09:00:12 | 23.2000 | -0.10 | (-0.43%) | 85 | 1 972 | |
| 02.11.2026 09:00:12 | 23.2000 | -0.10 | (-0.43%) | 5 | 116 | |
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 16:59:42 | 23.3000 | +0.20 | (+0.87%) | 70 | 1 631 | |
| 30.10.2026 15:46:15 | 23.3000 | +0.20 | (+0.87%) | 12 | 280 | |
| 30.10.2026 15:38:02 | 23.3000 | +0.20 | (+0.87%) | 8 | 186 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLROPCE00017 |
|---|---|
| Data debiutu: | 16.12.1997 |
| Liczba akcji: | 6 259 634 |
| Kapitalizacja: | 140 841 765 |
| Enterprise Value: | 182 591 765 |
| Branża: | Budownictwo |
Zakłady Magnezytowe Ropczyce to producent zasadowych i glinokrzemianowych materiałów ogniotrwałych, będących elementem wyłożeń pieców i urządzeń... Zakłady Magnezytowe Ropczyce to producent zasadowych i glinokrzemianowych materiałów ogniotrwałych, będących elementem wyłożeń pieców i urządzeń cieplnych pracujących w wysokich temperaturach. Produkowane przez spółkę materiały są wykorzystywane w hutnictwie żelaza i stali, hutnictwie metali nieżelaznych, przemyśle odlewniczym, zakładach cementowo-wapienniczych oraz hutach szkła. Spółka świadczy także usługi instalacyjno-montażowe oraz serwis.
| Nazwa: | ROPCZYCE |
|---|---|
| Adres: | ul. Postępu 15c, 02-676, Warszawa, Polska |
| CEO: | Józef Siwiec |
| NIP: | 8180002127 |
| REGON: | 690026060 |
| KRS: | 0000036048 |
| WWW: | http://www.ropczyce.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
