Biznesradar bez reklam? Sprawdź BR Plus
Transakcje S2B (SYN2BIO)
62.00+0.92(+1.51%)SYN2BIO
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 26.10.2026 16:59:54 | 62.0000 | +0.92 | (+1.51%) | 7 | 434 | |
| 26.10.2026 16:59:54 | 62.0000 | +0.92 | (+1.51%) | 3 | 186 | |
| 26.10.2026 16:59:54 | 62.0000 | +0.92 | (+1.51%) | 9 | 558 | |
| 26.10.2026 16:59:54 | 62.0000 | +0.92 | (+1.51%) | 13 | 806 | |
| 26.10.2026 16:59:54 | 62.0000 | +0.92 | (+1.51%) | 5 | 310 | |
| 26.10.2026 16:59:54 | 62.0000 | +0.92 | (+1.51%) | 34 | 2 108 | |
| 26.10.2026 16:59:54 | 62.0000 | +0.92 | (+1.51%) | 3 | 186 | |
| 26.10.2026 16:59:54 | 62.0000 | +0.92 | (+1.51%) | 7 | 434 | |
| 26.10.2026 16:50:01 | 62.0200 | +0.94 | (+1.54%) | 1 | 62 | |
| 26.10.2026 16:49:51 | 62.0200 | +0.94 | (+1.54%) | 6 | 372 | |
| 26.10.2026 16:49:51 | 62.0200 | +0.94 | (+1.54%) | 17 | 1 054 | |
| 26.10.2026 16:49:50 | 62.9800 | +1.90 | (+3.11%) | 167 | 10 518 | |
| 26.10.2026 16:49:50 | 62.9800 | +1.90 | (+3.11%) | 113 | 7 117 | |
| 26.10.2026 16:49:50 | 62.9000 | +1.82 | (+2.98%) | 20 | 1 258 | |
| 26.10.2026 16:49:00 | 62.8000 | +1.72 | (+2.82%) | 30 | 1 884 | |
| 26.10.2026 16:48:57 | 62.8000 | +1.72 | (+2.82%) | 30 | 1 884 | |
| 26.10.2026 16:48:57 | 62.8000 | +1.72 | (+2.82%) | 3 | 188 | |
| 26.10.2026 16:41:50 | 62.8000 | +1.72 | (+2.82%) | 1 | 63 | |
| 26.10.2026 16:40:10 | 61.7000 | +0.62 | (+1.02%) | 47 | 2 900 | |
| 26.10.2026 16:40:10 | 62.8000 | +1.72 | (+2.82%) | 31 | 1 947 | |
| 26.10.2026 16:40:10 | 62.8000 | +1.72 | (+2.82%) | 18 | 1 130 | |
| 26.10.2026 16:37:49 | 61.7000 | +0.62 | (+1.02%) | 2 | 123 | |
| 26.10.2026 16:36:53 | 62.7800 | +1.70 | (+2.78%) | 43 | 2 700 | |
| 26.10.2026 16:34:09 | 62.7800 | +1.70 | (+2.78%) | 19 | 1 193 | |
| 26.10.2026 16:33:49 | 62.7800 | +1.70 | (+2.78%) | 1 | 63 | |
| 26.10.2026 16:33:49 | 62.7800 | +1.70 | (+2.78%) | 4 | 251 | |
| 26.10.2026 16:32:38 | 62.7400 | +1.66 | (+2.72%) | 5 | 314 | |
| 26.10.2026 16:31:48 | 62.7400 | +1.66 | (+2.72%) | 2 | 125 | |
| 26.10.2026 16:22:38 | 61.6800 | +0.60 | (+0.98%) | 2 | 123 | |
| 26.10.2026 16:22:21 | 62.7400 | +1.66 | (+2.72%) | 3 | 188 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 16:20:44 | 61.6000 | +0.52 | (+0.85%) | 3 | 185 | |
| 26.10.2026 16:19:54 | 61.5000 | +0.42 | (+0.69%) | 60 | 3 690 | |
| 26.10.2026 16:19:54 | 62.7400 | +1.66 | (+2.72%) | 48 | 3 012 | |
| 26.10.2026 16:19:54 | 62.7400 | +1.66 | (+2.72%) | 29 | 1 819 | |
| 26.10.2026 16:19:54 | 62.7400 | +1.66 | (+2.72%) | 23 | 1 443 | |
| 26.10.2026 16:18:53 | 61.5200 | +0.44 | (+0.72%) | 23 | 1 415 | |
| 26.10.2026 16:18:53 | 62.7600 | +1.68 | (+2.75%) | 100 | 6 276 | |
| 26.10.2026 16:18:53 | 61.5400 | +0.46 | (+0.75%) | 23 | 1 415 | |
| 26.10.2026 16:18:53 | 61.5400 | +0.46 | (+0.75%) | 41 | 2 523 | |
| 26.10.2026 16:11:45 | 61.5000 | +0.42 | (+0.69%) | 1 | 62 | |
| 26.10.2026 16:11:45 | 61.5000 | +0.42 | (+0.69%) | 4 | 246 | |
| 26.10.2026 16:10:22 | 62.7600 | +1.68 | (+2.75%) | 35 | 2 197 | |
| 26.10.2026 16:10:22 | 62.7600 | +1.68 | (+2.75%) | 8 | 502 | |
| 26.10.2026 16:10:21 | 62.7400 | +1.66 | (+2.72%) | 35 | 2 196 | |
| 26.10.2026 16:10:21 | 62.7400 | +1.66 | (+2.72%) | 5 | 314 | |
| 26.10.2026 16:05:33 | 62.7400 | +1.66 | (+2.72%) | 1 | 63 | |
| 26.10.2026 16:00:06 | 62.7400 | +1.66 | (+2.72%) | 24 | 1 506 | |
| 26.10.2026 15:44:15 | 62.7400 | +1.66 | (+2.72%) | 55 | 3 451 | |
| 26.10.2026 15:43:47 | 62.7800 | +1.70 | (+2.78%) | 2 | 126 | |
| 26.10.2026 15:43:47 | 61.5200 | +0.44 | (+0.72%) | 5 | 308 | |
| 26.10.2026 15:43:47 | 62.7800 | +1.70 | (+2.78%) | 15 | 942 | |
| 26.10.2026 15:43:47 | 62.7800 | +1.70 | (+2.78%) | 6 | 377 | |
| 26.10.2026 15:43:43 | 62.8000 | +1.72 | (+2.82%) | 2 | 126 | |
| 26.10.2026 15:43:43 | 62.7000 | +1.62 | (+2.65%) | 9 | 564 | |
| 26.10.2026 15:43:43 | 62.6400 | +1.56 | (+2.55%) | 5 | 313 | |
| 26.10.2026 15:43:43 | 62.6400 | +1.56 | (+2.55%) | 1 | 63 | |
| 26.10.2026 15:40:41 | 61.5200 | +0.44 | (+0.72%) | 3 | 185 | |
| 26.10.2026 15:37:23 | 61.5000 | +0.42 | (+0.69%) | 1 | 62 | |
| 26.10.2026 15:36:20 | 61.5000 | +0.42 | (+0.69%) | 12 | 738 | |
| 26.10.2026 15:35:45 | 62.6400 | +1.56 | (+2.55%) | 3 | 188 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 15:29:16 | 62.6400 | +1.56 | (+2.55%) | 1 | 63 | |
| 26.10.2026 15:29:05 | 62.6400 | +1.56 | (+2.55%) | 2 | 125 | |
| 26.10.2026 15:26:12 | 62.6400 | +1.56 | (+2.55%) | 1 | 63 | |
| 26.10.2026 15:26:12 | 62.7000 | +1.62 | (+2.65%) | 11 | 690 | |
| 26.10.2026 15:26:12 | 62.7000 | +1.62 | (+2.65%) | 4 | 251 | |
| 26.10.2026 15:26:12 | 62.6800 | +1.60 | (+2.62%) | 1 | 63 | |
| 26.10.2026 15:26:12 | 62.6600 | +1.58 | (+2.59%) | 7 | 439 | |
| 26.10.2026 15:26:12 | 62.6600 | +1.58 | (+2.59%) | 8 | 501 | |
| 26.10.2026 15:25:35 | 61.4400 | +0.36 | (+0.59%) | 3 | 184 | |
| 26.10.2026 15:23:29 | 61.4400 | +0.36 | (+0.59%) | 3 | 184 | |
| 26.10.2026 15:23:27 | 61.4400 | +0.36 | (+0.59%) | 3 | 184 | |
| 26.10.2026 15:20:08 | 62.5800 | +1.50 | (+2.46%) | 17 | 1 064 | |
| 26.10.2026 15:20:08 | 62.5800 | +1.50 | (+2.46%) | 8 | 501 | |
| 26.10.2026 15:20:08 | 61.4600 | +0.38 | (+0.62%) | 2 | 123 | |
| 26.10.2026 15:20:04 | 61.4400 | +0.36 | (+0.59%) | 1 | 61 | |
| 26.10.2026 15:20:04 | 61.4400 | +0.36 | (+0.59%) | 1 | 61 | |
| 26.10.2026 15:12:50 | 61.6200 | +0.54 | (+0.88%) | 8 | 493 | |
| 26.10.2026 15:12:48 | 61.6400 | +0.56 | (+0.92%) | 8 | 493 | |
| 26.10.2026 15:12:29 | 61.7000 | +0.62 | (+1.02%) | 4 | 247 | |
| 26.10.2026 15:12:28 | 61.7800 | +0.70 | (+1.15%) | 1 | 62 | |
| 26.10.2026 15:12:27 | 61.8000 | +0.72 | (+1.18%) | 18 | 1 112 | |
| 26.10.2026 15:12:27 | 61.8000 | +0.72 | (+1.18%) | 2 | 124 | |
| 26.10.2026 15:10:17 | 61.8000 | +0.72 | (+1.18%) | 1 | 62 | |
| 26.10.2026 15:07:19 | 62.8800 | +1.80 | (+2.95%) | 30 | 1 886 | |
| 26.10.2026 15:02:05 | 62.9000 | +1.82 | (+2.98%) | 1 | 63 | |
| 26.10.2026 15:02:05 | 62.9000 | +1.82 | (+2.98%) | 1 | 63 | |
| 26.10.2026 15:00:45 | 62.9000 | +1.82 | (+2.98%) | 2 | 126 | |
| 26.10.2026 14:58:25 | 62.9000 | +1.82 | (+2.98%) | 4 | 252 | |
| 26.10.2026 14:55:35 | 62.9000 | +1.82 | (+2.98%) | 1 | 63 | |
| 26.10.2026 14:55:35 | 62.9000 | +1.82 | (+2.98%) | 3 | 189 | |
| 26.10.2026 14:55:35 | 62.7000 | +1.62 | (+2.65%) | 4 | 251 | |
| 26.10.2026 14:45:17 | 61.4000 | +0.32 | (+0.52%) | 82 | 5 035 | |
| 26.10.2026 14:45:17 | 61.5000 | +0.42 | (+0.69%) | 100 | 6 150 | |
| 26.10.2026 14:45:17 | 61.5000 | +0.42 | (+0.69%) | 1 | 62 | |
| 26.10.2026 14:45:17 | 61.5000 | +0.42 | (+0.69%) | 1 | 62 | |
| 26.10.2026 14:45:17 | 61.6000 | +0.52 | (+0.85%) | 60 | 3 696 | |
| 26.10.2026 14:45:17 | 61.7000 | +0.62 | (+1.02%) | 4 | 247 | |
| 26.10.2026 14:45:17 | 61.8200 | +0.74 | (+1.21%) | 3 | 185 | |
| 26.10.2026 14:44:37 | 61.8000 | +0.72 | (+1.18%) | 17 | 1 051 | |
| 26.10.2026 14:44:37 | 62.0200 | +0.94 | (+1.54%) | 3 | 186 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNBIO00013 |
|---|---|
| Liczba akcji: | 8 729 129 |
| Kapitalizacja: | 541 205 998 |
| Enterprise Value: | 534 632 998 |
| Branża: | Biotechnologia |
Syn2bio powstała poprzez wydzieleni części działalności spółki Synektik. Do nowego podmiotu wydzielona została zorganizowana część... Syn2bio powstała poprzez wydzieleni części działalności spółki Synektik. Do nowego podmiotu wydzielona została zorganizowana część przedsiębiorstwa obejmująca projekt kardioznacznika - innowacyjnego radiofarmaceutyku do diagnostyki chorób serca oraz Centrum Badań nad Nowymi Cząsteczkami - jednostka zajmująca się poszukiwaniem nowych innowacyjnych cząsteczek farmaceutycznych, ich dalszym badaniem, rejestracją i wprowadzeniem jako produktu medycznego na rynek.
| Nazwa: | SYN2BIO |
|---|---|
| Adres: | ul. J. P. Dziekońskiego 3, 00-728, Warszawa, Polska |
| CEO: | Cezary Kozanecki |
| NIP: | 5214128214 |
| REGON: | 542419239 |
| KRS: | 0001186962 |
| WWW: | https://syn2bio.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
