Biznesradar bez reklam? Sprawdź BR Plus
Transakcje S2B (SYN2BIO)
34.48-0.91(-2.58%)SYN2BIO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 17:00:00 | 1051 | 34.4850 | -0.91 | (-2.58%) | 34 | 1 172 |
| 03.06.2026 17:00:00 | 1050 | 34.4850 | -0.91 | (-2.58%) | 7 | 241 |
| 03.06.2026 17:00:00 | 1049 | 34.4850 | -0.91 | (-2.58%) | 51 | 1 759 |
| 03.06.2026 17:00:00 | 1048 | 34.4850 | -0.91 | (-2.58%) | 39 | 1 345 |
| 03.06.2026 17:00:00 | 1047 | 34.4850 | -0.91 | (-2.58%) | 90 | 3 104 |
| 03.06.2026 17:00:00 | 1046 | 34.4850 | -0.91 | (-2.58%) | 371 | 12 794 |
| 03.06.2026 16:49:30 | 1045 | 34.2000 | -1.20 | (-3.39%) | 34 | 1 163 |
| 03.06.2026 16:48:30 | 1044 | 34.1400 | -1.26 | (-3.56%) | 2 | 68 |
| 03.06.2026 16:48:30 | 1043 | 34.1400 | -1.26 | (-3.56%) | 1 | 34 |
| 03.06.2026 16:46:34 | 1042 | 34.1450 | -1.25 | (-3.55%) | 3 | 102 |
| 03.06.2026 16:45:50 | 1041 | 34.4500 | -0.95 | (-2.68%) | 539 | 18 569 |
| 03.06.2026 16:45:50 | 1040 | 34.2400 | -1.16 | (-3.28%) | 55 | 1 883 |
| 03.06.2026 16:45:50 | 1039 | 34.2200 | -1.18 | (-3.33%) | 6 | 205 |
| 03.06.2026 16:44:52 | 1038 | 34.2200 | -1.18 | (-3.33%) | 1 | 34 |
| 03.06.2026 16:44:52 | 1037 | 34.2000 | -1.20 | (-3.39%) | 7 | 239 |
| 03.06.2026 16:43:14 | 1036 | 34.2000 | -1.20 | (-3.39%) | 5 | 171 |
| 03.06.2026 16:42:23 | 1035 | 34.2000 | -1.20 | (-3.39%) | 50 | 1 710 |
| 03.06.2026 16:42:23 | 1034 | 34.2000 | -1.20 | (-3.39%) | 21 | 718 |
| 03.06.2026 16:42:23 | 1033 | 34.1950 | -1.20 | (-3.40%) | 34 | 1 163 |
| 03.06.2026 16:38:06 | 1032 | 34.1950 | -1.20 | (-3.40%) | 1 | 34 |
| 03.06.2026 16:36:39 | 1031 | 34.1950 | -1.20 | (-3.40%) | 34 | 1 163 |
| 03.06.2026 16:36:33 | 1030 | 34.1050 | -1.30 | (-3.66%) | 2 | 68 |
| 03.06.2026 16:35:51 | 1029 | 34.1000 | -1.30 | (-3.67%) | 89 | 3 035 |
| 03.06.2026 16:35:51 | 1028 | 34.1050 | -1.30 | (-3.66%) | 1 | 34 |
| 03.06.2026 16:33:55 | 1027 | 34.1950 | -1.20 | (-3.40%) | 1 | 34 |
| 03.06.2026 16:32:52 | 1026 | 34.1050 | -1.30 | (-3.66%) | 4 | 136 |
| 03.06.2026 16:30:29 | 1025 | 34.1050 | -1.30 | (-3.66%) | 40 | 1 364 |
| 03.06.2026 16:30:06 | 1024 | 34.1950 | -1.20 | (-3.40%) | 2 | 68 |
| 03.06.2026 16:30:04 | 1023 | 34.2000 | -1.20 | (-3.39%) | 4 | 137 |
| 03.06.2026 16:30:04 | 1022 | 34.1900 | -1.21 | (-3.42%) | 50 | 1 710 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 16:30:04 | 1021 | 34.1900 | -1.21 | (-3.42%) | 76 | 2 598 |
| 03.06.2026 16:29:25 | 1020 | 34.1000 | -1.30 | (-3.67%) | 100 | 3 410 |
| 03.06.2026 16:28:19 | 1019 | 34.1900 | -1.21 | (-3.42%) | 1 | 34 |
| 03.06.2026 16:28:19 | 1018 | 34.1900 | -1.21 | (-3.42%) | 13 | 444 |
| 03.06.2026 16:28:19 | 1017 | 34.1000 | -1.30 | (-3.67%) | 100 | 3 410 |
| 03.06.2026 16:27:55 | 1016 | 34.1950 | -1.20 | (-3.40%) | 25 | 855 |
| 03.06.2026 16:27:55 | 1015 | 34.1250 | -1.27 | (-3.60%) | 4 | 137 |
| 03.06.2026 16:27:44 | 1014 | 34.1250 | -1.27 | (-3.60%) | 4 | 137 |
| 03.06.2026 16:27:39 | 1013 | 34.1000 | -1.30 | (-3.67%) | 800 | 27 280 |
| 03.06.2026 16:27:22 | 1012 | 34.1000 | -1.30 | (-3.67%) | 79 | 2 694 |
| 03.06.2026 16:27:21 | 1011 | 34.1000 | -1.30 | (-3.67%) | 1 | 34 |
| 03.06.2026 16:27:21 | 1010 | 34.1000 | -1.30 | (-3.67%) | 258 | 8 798 |
| 03.06.2026 16:26:15 | 1009 | 34.1000 | -1.30 | (-3.67%) | 1 | 34 |
| 03.06.2026 16:26:15 | 1008 | 34.1000 | -1.30 | (-3.67%) | 3 | 102 |
| 03.06.2026 16:23:40 | 1007 | 34.1000 | -1.30 | (-3.67%) | 200 | 6 820 |
| 03.06.2026 16:23:18 | 1006 | 34.1000 | -1.30 | (-3.67%) | 204 | 6 956 |
| 03.06.2026 16:23:01 | 1005 | 34.1000 | -1.30 | (-3.67%) | 200 | 6 820 |
| 03.06.2026 16:22:35 | 1004 | 34.1000 | -1.30 | (-3.67%) | 232 | 7 911 |
| 03.06.2026 16:22:35 | 1003 | 34.1050 | -1.30 | (-3.66%) | 18 | 614 |
| 03.06.2026 16:21:58 | 1002 | 34.1000 | -1.30 | (-3.67%) | 700 | 23 870 |
| 03.06.2026 16:21:34 | 1001 | 34.1000 | -1.30 | (-3.67%) | 200 | 6 820 |
| 03.06.2026 16:18:55 | 1000 | 33.9850 | -1.41 | (-4.00%) | 6 | 204 |
| 03.06.2026 16:18:46 | 999 | 34.0900 | -1.31 | (-3.70%) | 1 | 34 |
| 03.06.2026 16:17:34 | 998 | 33.9600 | -1.44 | (-4.07%) | 12 | 408 |
| 03.06.2026 16:17:34 | 997 | 33.9650 | -1.43 | (-4.05%) | 21 | 713 |
| 03.06.2026 16:17:02 | 996 | 34.0900 | -1.31 | (-3.70%) | 7 | 239 |
| 03.06.2026 16:17:02 | 995 | 34.0850 | -1.31 | (-3.71%) | 6 | 205 |
| 03.06.2026 16:15:25 | 994 | 34.0850 | -1.31 | (-3.71%) | 20 | 682 |
| 03.06.2026 16:14:52 | 993 | 34.1200 | -1.28 | (-3.62%) | 23 | 785 |
| 03.06.2026 16:14:52 | 992 | 34.0850 | -1.31 | (-3.71%) | 21 | 716 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 16:14:52 | 991 | 34.0000 | -1.40 | (-3.95%) | 6 | 204 |
| 03.06.2026 16:14:45 | 990 | 34.0000 | -1.40 | (-3.95%) | 169 | 5 746 |
| 03.06.2026 16:14:45 | 989 | 34.0000 | -1.40 | (-3.95%) | 293 | 9 962 |
| 03.06.2026 16:14:45 | 988 | 34.0000 | -1.40 | (-3.95%) | 1 | 34 |
| 03.06.2026 16:14:45 | 987 | 34.0000 | -1.40 | (-3.95%) | 197 | 6 698 |
| 03.06.2026 16:14:45 | 986 | 34.0050 | -1.39 | (-3.94%) | 5 | 170 |
| 03.06.2026 16:14:36 | 985 | 34.1000 | -1.30 | (-3.67%) | 14 | 477 |
| 03.06.2026 16:14:30 | 984 | 34.1050 | -1.30 | (-3.66%) | 1 | 34 |
| 03.06.2026 16:14:20 | 983 | 34.1050 | -1.30 | (-3.66%) | 5 | 171 |
| 03.06.2026 16:13:56 | 982 | 34.1200 | -1.28 | (-3.62%) | 289 | 9 861 |
| 03.06.2026 16:13:30 | 981 | 34.1250 | -1.27 | (-3.60%) | 9 | 307 |
| 03.06.2026 16:13:30 | 980 | 34.1250 | -1.27 | (-3.60%) | 12 | 410 |
| 03.06.2026 16:13:30 | 979 | 34.1250 | -1.27 | (-3.60%) | 2 | 68 |
| 03.06.2026 16:13:18 | 978 | 34.1250 | -1.27 | (-3.60%) | 44 | 1 502 |
| 03.06.2026 16:12:43 | 977 | 34.1250 | -1.27 | (-3.60%) | 4 | 137 |
| 03.06.2026 16:11:22 | 976 | 34.2000 | -1.20 | (-3.39%) | 28 | 958 |
| 03.06.2026 16:10:52 | 975 | 34.1200 | -1.28 | (-3.62%) | 6 | 205 |
| 03.06.2026 16:07:07 | 974 | 34.2000 | -1.20 | (-3.39%) | 90 | 3 078 |
| 03.06.2026 16:04:15 | 973 | 34.1200 | -1.28 | (-3.62%) | 5 | 171 |
| 03.06.2026 16:00:51 | 972 | 34.1200 | -1.28 | (-3.62%) | 2 | 68 |
| 03.06.2026 15:59:30 | 971 | 34.0100 | -1.39 | (-3.93%) | 12 | 408 |
| 03.06.2026 15:57:29 | 970 | 34.1200 | -1.28 | (-3.62%) | 3 | 102 |
| 03.06.2026 15:55:50 | 969 | 34.0100 | -1.39 | (-3.93%) | 1 | 34 |
| 03.06.2026 15:53:21 | 968 | 34.0100 | -1.39 | (-3.93%) | 48 | 1 632 |
| 03.06.2026 15:53:21 | 967 | 34.0150 | -1.38 | (-3.91%) | 21 | 714 |
| 03.06.2026 15:53:21 | 966 | 34.0200 | -1.38 | (-3.90%) | 21 | 714 |
| 03.06.2026 15:48:42 | 965 | 34.1200 | -1.28 | (-3.62%) | 4 | 136 |
| 03.06.2026 15:46:23 | 964 | 34.1200 | -1.28 | (-3.62%) | 1 | 34 |
| 03.06.2026 15:45:15 | 963 | 34.1200 | -1.28 | (-3.62%) | 1 | 34 |
| 03.06.2026 15:44:36 | 962 | 34.1200 | -1.28 | (-3.62%) | 4 | 136 |
| 03.06.2026 15:44:30 | 961 | 34.0200 | -1.38 | (-3.90%) | 6 | 204 |
| 03.06.2026 15:43:36 | 960 | 34.1900 | -1.21 | (-3.42%) | 1 | 34 |
| 03.06.2026 15:42:13 | 959 | 34.2000 | -1.20 | (-3.39%) | 166 | 5 677 |
| 03.06.2026 15:42:00 | 958 | 34.4100 | -0.99 | (-2.80%) | 14 | 482 |
| 03.06.2026 15:41:43 | 957 | 34.2100 | -1.19 | (-3.36%) | 8 | 274 |
| 03.06.2026 15:41:34 | 956 | 34.3000 | -1.10 | (-3.11%) | 250 | 8 575 |
| 03.06.2026 15:41:34 | 955 | 34.3050 | -1.09 | (-3.09%) | 30 | 1 029 |
| 03.06.2026 15:41:34 | 954 | 34.3050 | -1.09 | (-3.09%) | 3 | 103 |
| 03.06.2026 15:41:34 | 953 | 34.3100 | -1.09 | (-3.08%) | 5 | 172 |
| 03.06.2026 15:41:34 | 952 | 34.3100 | -1.09 | (-3.08%) | 10 | 343 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNBIO00013 |
|---|---|
| Liczba akcji: | 8 729 129 |
| Kapitalizacja: | 301 024 014 |
| Enterprise Value: | 294 451 014 |
| Branża: | Biotechnologia |
Syn2bio powstała poprzez wydzieleni części działalności spółki Synektik. Do nowego podmiotu wydzielona została zorganizowana część... Syn2bio powstała poprzez wydzieleni części działalności spółki Synektik. Do nowego podmiotu wydzielona została zorganizowana część przedsiębiorstwa obejmująca projekt kardioznacznika - innowacyjnego radiofarmaceutyku do diagnostyki chorób serca oraz Centrum Badań nad Nowymi Cząsteczkami - jednostka zajmująca się poszukiwaniem nowych innowacyjnych cząsteczek farmaceutycznych, ich dalszym badaniem, rejestracją i wprowadzeniem jako produktu medycznego na rynek.
| Nazwa: | SYN2BIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. J. P. Dziekońskiego 3, 00-728, Warszawa, Polska |
| CEO: | Cezary Kozanecki |
| NIP: | 5214128214 |
| REGON: | 542419239 |
| KRS: | 0001186962 |
| Telefon: | +48 (22) 327 09 10 |
| WWW: | https://syn2bio.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
