• Akcje GPW •
• SYN2BIO SA (S2B) •
• Transakcje

15.05.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:26:01	899	32.7000	+0.95	(+2.99%)	9	294
10:25:31	898	32.7000	+0.95	(+2.99%)	1	33
10:25:31	897	32.4450	+0.70	(+2.19%)	14	454
10:25:15	896	32.3900	+0.64	(+2.02%)	25	810
10:25:15	895	32.4000	+0.65	(+2.05%)	30	972
10:24:36	894	32.4450	+0.70	(+2.19%)	1	32
10:24:29	893	32.4000	+0.65	(+2.05%)	10	324
10:24:29	892	32.4000	+0.65	(+2.05%)	40	1 296
10:22:38	891	32.3900	+0.64	(+2.02%)	64	2 073
10:22:38	890	32.4000	+0.65	(+2.05%)	150	4 860
10:22:38	889	32.4200	+0.67	(+2.11%)	78	2 529
10:22:38	888	32.4400	+0.69	(+2.17%)	88	2 855
10:22:34	887	32.4400	+0.69	(+2.17%)	100	3 244
10:22:16	886	32.4400	+0.69	(+2.17%)	1	32
10:22:08	885	32.4450	+0.70	(+2.19%)	9	292
10:21:48	884	32.4400	+0.69	(+2.17%)	1	32
10:21:48	883	32.4400	+0.69	(+2.17%)	10	324
10:21:43	882	32.4450	+0.70	(+2.19%)	9	292
10:20:11	881	32.4400	+0.69	(+2.17%)	1	32
10:20:11	880	32.4400	+0.69	(+2.17%)	3	97
10:20:06	879	32.4400	+0.69	(+2.17%)	508	16 480
10:19:34	878	32.4400	+0.69	(+2.17%)	780	25 303
10:19:32	877	32.4400	+0.69	(+2.17%)	200	6 488
10:19:19	876	32.4450	+0.70	(+2.19%)	3	97
10:19:08	875	32.4450	+0.70	(+2.19%)	1	32
10:18:59	874	32.4450	+0.70	(+2.19%)	18	584
10:18:51	873	32.4400	+0.69	(+2.17%)	308	9 992
10:18:51	872	32.4450	+0.70	(+2.19%)	49	1 590
10:18:29	871	32.7000	+0.95	(+2.99%)	5	164
10:18:29	870	32.6800	+0.93	(+2.93%)	1	33
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:17:55	869	32.5450	+0.80	(+2.50%)	15	488
10:17:27	868	32.4200	+0.67	(+2.11%)	3	97
10:17:27	867	32.5000	+0.75	(+2.36%)	10	325
10:17:27	866	32.5150	+0.77	(+2.41%)	4	130
10:17:27	865	32.5150	+0.77	(+2.41%)	190	6 178
10:17:27	864	32.5200	+0.77	(+2.43%)	23	748
10:16:41	863	32.7050	+0.95	(+3.01%)	1	33
10:16:41	862	32.7050	+0.95	(+3.01%)	19	621
10:16:41	861	32.7000	+0.95	(+2.99%)	10	327
10:16:37	860	32.5200	+0.77	(+2.43%)	1	33
10:16:37	859	32.5200	+0.77	(+2.43%)	9	293
10:16:18	858	32.7050	+0.95	(+3.01%)	10	327
10:16:18	857	32.7050	+0.95	(+3.01%)	1	33
10:16:18	856	32.7050	+0.95	(+3.01%)	100	3 271
10:16:18	855	32.7500	+1.00	(+3.15%)	212	6 943
10:16:16	854	32.7500	+1.00	(+3.15%)	32	1 048
10:16:11	853	33.0000	+1.25	(+3.94%)	6	198
10:12:56	852	32.7050	+0.95	(+3.01%)	4	131
10:12:27	851	33.3750	+1.62	(+5.12%)	4	134
10:11:53	850	32.7000	+0.95	(+2.99%)	1	33
10:11:53	849	32.7000	+0.95	(+2.99%)	97	3 172
10:11:53	848	32.8000	+1.05	(+3.31%)	160	5 248
10:11:53	847	33.3100	+1.56	(+4.91%)	18	600
10:11:50	846	33.3800	+1.63	(+5.13%)	5	167
10:11:48	845	33.3800	+1.63	(+5.13%)	100	3 338
10:11:16	844	33.3100	+1.56	(+4.91%)	2	67
10:10:29	843	33.3100	+1.56	(+4.91%)	1	33
10:10:29	842	33.3100	+1.56	(+4.91%)	55	1 832
10:10:29	841	33.2900	+1.54	(+4.85%)	57	1 898
10:10:29	840	33.2750	+1.52	(+4.80%)	15	499
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:10:29	839	33.2750	+1.52	(+4.80%)	58	1 930
10:10:29	838	33.2600	+1.51	(+4.76%)	85	2 827
10:10:29	837	33.2550	+1.51	(+4.74%)	23	765
10:10:29	836	32.9000	+1.15	(+3.62%)	10	329
10:09:36	835	32.6400	+0.89	(+2.80%)	4	131
10:09:36	834	32.6400	+0.89	(+2.80%)	22	718
10:09:34	833	33.2700	+1.52	(+4.79%)	1	33
10:09:25	832	33.2750	+1.52	(+4.80%)	61	2 030
10:09:25	831	32.9900	+1.24	(+3.91%)	38	1 254
10:09:25	830	32.9900	+1.24	(+3.91%)	57	1 880
10:09:25	829	32.9850	+1.23	(+3.89%)	43	1 418
10:09:25	828	32.9200	+1.17	(+3.69%)	1	33
10:08:16	827	32.6400	+0.89	(+2.80%)	15	490
10:08:16	826	32.6400	+0.89	(+2.80%)	2	65
10:08:16	825	32.6500	+0.90	(+2.83%)	424	13 844
10:08:16	824	32.6550	+0.91	(+2.85%)	22	718
10:07:22	823	32.6550	+0.91	(+2.85%)	2	65
10:07:14	822	32.6550	+0.91	(+2.85%)	1	33
10:07:14	821	32.6500	+0.90	(+2.83%)	76	2 481
10:07:14	820	32.6550	+0.91	(+2.85%)	42	1 372
10:05:22	819	32.9900	+1.24	(+3.91%)	36	1 188
10:05:22	818	32.9000	+1.15	(+3.62%)	4	132
10:04:46	817	32.9000	+1.15	(+3.62%)	1	33
10:04:45	816	32.9850	+1.23	(+3.89%)	1	33
10:04:45	815	32.9900	+1.24	(+3.91%)	1	33
10:03:40	814	32.9950	+1.24	(+3.92%)	1	33
10:03:40	813	32.9950	+1.24	(+3.92%)	31	1 023
10:03:40	812	32.9950	+1.24	(+3.92%)	13	429
10:02:42	811	32.9950	+1.24	(+3.92%)	20	660
10:02:16	810	32.6450	+0.90	(+2.82%)	18	588
10:01:11	809	33.0000	+1.25	(+3.94%)	5	165
10:00:45	808	33.2700	+1.52	(+4.79%)	2	67
10:00:06	807	32.6150	+0.87	(+2.72%)	71	2 316
10:00:06	806	32.7000	+0.95	(+2.99%)	1	33
10:00:06	805	32.7000	+0.95	(+2.99%)	100	3 270
10:00:06	804	32.7400	+0.99	(+3.12%)	20	655
10:00:06	803	32.7800	+1.03	(+3.24%)	40	1 311
10:00:06	802	32.7800	+1.03	(+3.24%)	32	1 049
10:00:01	801	32.7800	+1.03	(+3.24%)	8	262
10:00:01	800	32.8000	+1.05	(+3.31%)	2	66