• Akcje GPW •
• SYN2BIO SA (S2B) •
• Transakcje

15.07.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:58:20	1647	79.7200	+0.96	(+1.22%)	18	1 435
10:58:20	1646	79.7100	+0.95	(+1.21%)	9	717
10:57:47	1645	79.7300	+0.97	(+1.23%)	1	80
10:57:47	1644	79.7500	+0.99	(+1.26%)	4	319
10:57:47	1643	79.7400	+0.98	(+1.24%)	8	638
10:54:22	1642	79.0200	+0.26	(+0.33%)	10	790
10:53:47	1641	79.0200	+0.26	(+0.33%)	48	3 793
10:53:47	1640	79.0200	+0.26	(+0.33%)	4	316
10:53:26	1639	79.9900	+1.23	(+1.56%)	10	800
10:53:12	1638	79.9900	+1.23	(+1.56%)	1	80
10:53:12	1637	79.9900	+1.23	(+1.56%)	1	80
10:53:05	1636	79.0000	+0.24	(+0.30%)	1	79
10:52:51	1635	79.0000	+0.24	(+0.30%)	5	395
10:52:51	1634	79.0500	+0.29	(+0.37%)	389	30 750
10:52:51	1633	79.0500	+0.29	(+0.37%)	1	79
10:52:28	1632	79.0000	+0.24	(+0.30%)	4	316
10:52:28	1631	79.0200	+0.26	(+0.33%)	8	632
10:52:26	1630	79.9700	+1.21	(+1.54%)	1	80
10:52:26	1629	79.9700	+1.21	(+1.54%)	4	320
10:52:20	1628	80.0000	+1.24	(+1.57%)	19	1 520
10:52:19	1627	80.0000	+1.24	(+1.57%)	1	80
10:52:05	1626	79.0100	+0.25	(+0.32%)	9	711
10:52:05	1625	79.2000	+0.44	(+0.56%)	1	79
10:52:02	1624	79.9900	+1.23	(+1.56%)	215	17 198
10:51:55	1623	80.0000	+1.24	(+1.57%)	40	3 200
10:51:55	1622	80.0000	+1.24	(+1.57%)	160	12 800
10:51:55	1621	80.0100	+1.25	(+1.59%)	40	3 200
10:51:47	1620	80.0100	+1.25	(+1.59%)	34	2 720
10:51:46	1619	80.0200	+1.26	(+1.60%)	18	1 440
10:51:46	1618	80.0200	+1.26	(+1.60%)	24	1 920
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:51:46	1617	80.0500	+1.29	(+1.64%)	5	400
10:51:46	1616	80.0900	+1.33	(+1.69%)	14	1 121
10:51:46	1615	80.1000	+1.34	(+1.70%)	20	1 602
10:51:46	1614	80.1000	+1.34	(+1.70%)	50	4 005
10:51:46	1613	80.1100	+1.35	(+1.71%)	26	2 083
10:51:46	1612	80.1100	+1.35	(+1.71%)	5	401
10:51:46	1611	80.1200	+1.36	(+1.73%)	5	401
10:51:46	1610	80.1700	+1.41	(+1.79%)	7	561
10:51:39	1609	80.9700	+2.21	(+2.81%)	1	81
10:51:39	1608	80.9700	+2.21	(+2.81%)	1	81
10:51:33	1607	80.1300	+1.37	(+1.74%)	5	401
10:51:33	1606	80.1500	+1.39	(+1.76%)	5	401
10:51:33	1605	80.1000	+1.34	(+1.70%)	150	12 015
10:51:33	1604	80.1100	+1.35	(+1.71%)	38	3 044
10:51:33	1603	80.1300	+1.37	(+1.74%)	9	721
10:51:33	1602	80.1300	+1.37	(+1.74%)	3	240
10:51:17	1601	80.1300	+1.37	(+1.74%)	1	80
10:51:17	1600	80.9900	+2.23	(+2.83%)	10	810
10:51:17	1599	80.9900	+2.23	(+2.83%)	23	1 863
10:51:09	1598	80.9900	+2.23	(+2.83%)	1	81
10:51:09	1597	80.9900	+2.23	(+2.83%)	4	324
10:51:09	1596	80.5500	+1.79	(+2.27%)	9	725
10:50:38	1595	81.4700	+2.71	(+3.44%)	3	244
10:50:35	1594	81.5000	+2.74	(+3.48%)	21	1 712
10:50:35	1593	81.4900	+2.73	(+3.47%)	94	7 660
10:50:35	1592	80.9800	+2.22	(+2.82%)	7	567
10:50:28	1591	80.9800	+2.22	(+2.82%)	1	81
10:50:17	1590	81.4800	+2.72	(+3.45%)	1	81
10:50:17	1589	81.5000	+2.74	(+3.48%)	23	1 875
10:50:17	1588	81.4800	+2.72	(+3.45%)	7	570
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:50:05	1587	81.9000	+3.14	(+3.99%)	5	410
10:50:05	1586	81.8900	+3.13	(+3.97%)	26	2 129
10:50:05	1585	80.9700	+2.21	(+2.81%)	3	243
10:49:12	1584	80.0000	+1.24	(+1.57%)	8	640
10:49:09	1583	79.9800	+1.22	(+1.55%)	4	320
10:49:09	1582	79.9800	+1.22	(+1.55%)	4	320
10:49:09	1581	79.9800	+1.22	(+1.55%)	7	560
10:49:09	1580	79.9800	+1.22	(+1.55%)	3	240
10:48:49	1579	79.9800	+1.22	(+1.55%)	6	480
10:48:49	1578	80.0000	+1.24	(+1.57%)	26	2 080
10:48:49	1577	80.0000	+1.24	(+1.57%)	11	880
10:48:49	1576	80.0000	+1.24	(+1.57%)	600	48 000
10:48:49	1575	80.0000	+1.24	(+1.57%)	30	2 400
10:48:49	1574	80.0100	+1.25	(+1.59%)	99	7 921
10:48:49	1573	81.0000	+2.24	(+2.84%)	12	972
10:48:49	1572	81.0200	+2.26	(+2.87%)	14	1 134
10:48:40	1571	80.2000	+1.44	(+1.83%)	149	11 950
10:48:40	1570	80.7400	+1.98	(+2.51%)	50	4 037
10:48:35	1569	81.8800	+3.12	(+3.96%)	30	2 456
10:48:29	1568	82.0300	+3.27	(+4.15%)	12	984
10:48:29	1567	82.0000	+3.24	(+4.11%)	17	1 394
10:48:29	1566	82.0400	+3.28	(+4.16%)	7	574
10:48:29	1565	82.0500	+3.29	(+4.18%)	6	492
10:48:19	1564	82.5800	+3.82	(+4.85%)	3	248
10:48:19	1563	82.5600	+3.80	(+4.82%)	7	578
10:48:12	1562	82.0300	+3.27	(+4.15%)	6	492
10:48:12	1561	82.0000	+3.24	(+4.11%)	3	246
10:48:12	1560	82.0100	+3.25	(+4.13%)	40	3 280
10:48:12	1559	82.0200	+3.26	(+4.14%)	7	574
10:48:02	1558	82.6000	+3.84	(+4.88%)	1	83
10:48:02	1557	82.6000	+3.84	(+4.88%)	3	248
10:48:02	1556	82.5800	+3.82	(+4.85%)	4	330
10:47:37	1555	82.6900	+3.93	(+4.99%)	2	165
10:47:37	1554	82.6800	+3.92	(+4.98%)	8	661
10:47:37	1553	82.6800	+3.92	(+4.98%)	1	83
10:47:34	1552	82.6800	+3.92	(+4.98%)	1	83
10:47:34	1551	82.6800	+3.92	(+4.98%)	4	331
10:47:23	1550	82.9000	+4.14	(+5.26%)	37	3 067
10:47:23	1549	82.7000	+3.94	(+5.00%)	27	2 233
10:47:23	1548	82.0000	+3.24	(+4.11%)	116	9 512