• Akcje GPW •
• SYN2BIO (S2B) •
• Transakcje

06.10.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:59:46	67.7000	+1.40	(+2.11%)	2	135
16:59:46	67.7000	+1.40	(+2.11%)	12	812
16:59:46	67.7000	+1.40	(+2.11%)	2	135
16:59:46	67.7000	+1.40	(+2.11%)	6	406
16:59:46	67.7000	+1.40	(+2.11%)	9	609
16:49:50	67.8000	+1.50	(+2.26%)	20	1 356
16:49:08	67.8000	+1.50	(+2.26%)	2	136
16:47:50	67.1000	+0.80	(+1.21%)	1	67
16:47:50	67.0800	+0.78	(+1.18%)	1	67
16:47:50	67.2000	+0.90	(+1.36%)	30	2 016
16:47:50	67.2000	+0.90	(+1.36%)	1	67
16:47:50	67.3400	+1.04	(+1.57%)	10	673
16:47:50	67.6200	+1.32	(+1.99%)	1	68
16:45:15	67.3400	+1.04	(+1.57%)	14	943
16:44:39	67.8000	+1.50	(+2.26%)	1	68
16:44:36	67.3400	+1.04	(+1.57%)	17	1 145
16:44:36	67.3400	+1.04	(+1.57%)	44	2 963
16:44:32	67.5200	+1.22	(+1.84%)	1	68
16:43:53	67.2400	+0.94	(+1.42%)	26	1 748
16:38:59	67.2200	+0.92	(+1.39%)	10	672
16:35:52	67.2200	+0.92	(+1.39%)	1	67
16:34:12	67.8000	+1.50	(+2.26%)	26	1 763
16:34:12	67.8000	+1.50	(+2.26%)	26	1 763
16:34:12	67.8000	+1.50	(+2.26%)	63	4 271
16:32:54	67.8000	+1.50	(+2.26%)	2	136
16:31:07	67.9000	+1.60	(+2.41%)	20	1 358
16:27:16	68.0000	+1.70	(+2.56%)	2	136
16:27:01	68.0000	+1.70	(+2.56%)	27	1 836
16:27:01	68.0000	+1.70	(+2.56%)	3	204
16:27:01	68.0000	+1.70	(+2.56%)	1	68
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:27:01	68.0000	+1.70	(+2.56%)	41	2 788
16:27:01	68.0000	+1.70	(+2.56%)	63	4 284
16:25:20	67.6400	+1.34	(+2.02%)	1	68
16:24:47	67.6400	+1.34	(+2.02%)	39	2 638
16:24:47	67.8800	+1.58	(+2.38%)	32	2 172
16:24:47	67.9400	+1.64	(+2.47%)	1	68
16:23:39	68.0000	+1.70	(+2.56%)	100	6 800
16:22:45	68.0000	+1.70	(+2.56%)	1	68
16:20:29	68.0000	+1.70	(+2.56%)	1	68
16:20:29	68.0000	+1.70	(+2.56%)	3	204
16:20:24	68.0000	+1.70	(+2.56%)	5	340
16:20:10	67.9000	+1.60	(+2.41%)	26	1 765
16:20:10	67.9000	+1.60	(+2.41%)	75	5 093
16:19:16	67.9000	+1.60	(+2.41%)	1	68
16:19:15	67.9000	+1.60	(+2.41%)	24	1 630
16:18:46	68.0000	+1.70	(+2.56%)	27	1 836
16:18:46	67.9000	+1.60	(+2.41%)	100	6 790
16:18:13	67.9200	+1.62	(+2.44%)	100	6 792
16:17:43	67.9200	+1.62	(+2.44%)	92	6 249
16:17:43	67.9200	+1.62	(+2.44%)	26	1 766
16:17:34	67.2000	+0.90	(+1.36%)	2	134
16:17:29	67.2000	+0.90	(+1.36%)	1	67
16:17:11	67.8600	+1.56	(+2.35%)	28	1 900
16:17:11	67.8600	+1.56	(+2.35%)	34	2 307
16:17:11	67.9200	+1.62	(+2.44%)	1	68
16:17:10	67.9800	+1.68	(+2.53%)	50	3 399
16:17:10	67.9800	+1.68	(+2.53%)	60	4 079
16:17:10	67.9800	+1.68	(+2.53%)	20	1 360
16:16:48	67.9800	+1.68	(+2.53%)	7	476
16:12:01	67.6000	+1.30	(+1.96%)	41	2 772
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:12:01	67.7600	+1.46	(+2.20%)	27	1 830
16:12:01	67.7600	+1.46	(+2.20%)	32	2 168
16:11:41	67.8200	+1.52	(+2.29%)	23	1 560
16:11:41	67.8200	+1.52	(+2.29%)	4	271
16:11:41	67.8200	+1.52	(+2.29%)	65	4 408
16:11:41	67.8800	+1.58	(+2.38%)	1	68
16:09:48	68.0000	+1.70	(+2.56%)	35	2 380
16:09:40	67.8200	+1.52	(+2.29%)	35	2 374
16:09:18	67.8200	+1.52	(+2.29%)	10	678
16:05:01	67.4200	+1.12	(+1.69%)	4	270
16:04:24	67.4200	+1.12	(+1.69%)	2	135
16:04:24	67.4200	+1.12	(+1.69%)	1	67
16:03:15	67.8200	+1.52	(+2.29%)	2	136
15:59:53	67.8200	+1.52	(+2.29%)	87	5 900
15:57:48	67.8200	+1.52	(+2.29%)	1	68
15:57:43	67.2200	+0.92	(+1.39%)	5	336
15:57:41	67.8200	+1.52	(+2.29%)	73	4 951
15:57:21	67.8000	+1.50	(+2.26%)	5	339
15:57:21	67.8000	+1.50	(+2.26%)	74	5 017
15:56:58	67.2200	+0.92	(+1.39%)	33	2 218
15:56:58	67.2600	+0.96	(+1.45%)	25	1 682
15:56:58	67.8000	+1.50	(+2.26%)	41	2 780
15:56:58	67.7800	+1.48	(+2.23%)	88	5 965
15:56:15	67.7800	+1.48	(+2.23%)	2	136
15:55:58	67.2200	+0.92	(+1.39%)	30	2 017
15:55:57	67.2000	+0.90	(+1.36%)	79	5 309
15:55:57	67.2200	+0.92	(+1.39%)	1	67
15:55:57	67.3200	+1.02	(+1.54%)	2	135
15:50:41	67.8000	+1.50	(+2.26%)	15	1 017
15:50:41	67.8000	+1.50	(+2.26%)	35	2 373
15:46:53	67.8000	+1.50	(+2.26%)	7	475
15:45:52	67.8000	+1.50	(+2.26%)	29	1 966
15:45:43	67.2600	+0.96	(+1.45%)	6	404
15:45:43	67.2600	+0.96	(+1.45%)	1	67
15:42:39	67.8000	+1.50	(+2.26%)	20	1 356
15:41:57	67.8000	+1.50	(+2.26%)	1	68
15:41:40	67.2200	+0.92	(+1.39%)	1	67
15:41:40	67.5400	+1.24	(+1.87%)	2	135
15:40:12	67.8000	+1.50	(+2.26%)	1	68
15:36:35	67.8000	+1.50	(+2.26%)	1	68