Biznesradar bez reklam? Sprawdź BR Plus
Transakcje S2B (SYN2BIO)
66.52-1.38(-2.03%)SYN2BIO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:22:05 | 774 | 66.5200 | -1.38 | (-2.03%) | 7 | 466 |
| 13:21:41 | 773 | 66.9400 | -0.96 | (-1.41%) | 1 | 67 |
| 13:21:35 | 772 | 66.9000 | -1.00 | (-1.47%) | 7 | 468 |
| 13:21:35 | 771 | 66.9000 | -1.00 | (-1.47%) | 195 | 13 046 |
| 13:21:35 | 770 | 66.9000 | -1.00 | (-1.47%) | 140 | 9 366 |
| 13:21:35 | 769 | 66.9000 | -1.00 | (-1.47%) | 88 | 5 887 |
| 13:21:13 | 768 | 66.9000 | -1.00 | (-1.47%) | 52 | 3 479 |
| 13:21:13 | 767 | 66.9000 | -1.00 | (-1.47%) | 22 | 1 472 |
| 13:20:29 | 766 | 66.5200 | -1.38 | (-2.03%) | 1 | 67 |
| 13:20:29 | 765 | 66.5200 | -1.38 | (-2.03%) | 1 | 67 |
| 13:20:13 | 764 | 66.8000 | -1.10 | (-1.62%) | 50 | 3 340 |
| 13:20:10 | 763 | 66.9000 | -1.00 | (-1.47%) | 1 | 67 |
| 13:20:10 | 762 | 66.9000 | -1.00 | (-1.47%) | 1 | 67 |
| 13:19:56 | 761 | 66.9000 | -1.00 | (-1.47%) | 1 | 67 |
| 13:19:56 | 760 | 66.8800 | -1.02 | (-1.50%) | 14 | 936 |
| 13:18:19 | 759 | 66.5300 | -1.37 | (-2.02%) | 7 | 466 |
| 13:18:19 | 758 | 66.5300 | -1.37 | (-2.02%) | 7 | 466 |
| 13:17:46 | 757 | 66.9600 | -0.94 | (-1.38%) | 1 | 67 |
| 13:17:46 | 756 | 66.9600 | -0.94 | (-1.38%) | 6 | 402 |
| 13:16:49 | 755 | 66.6400 | -1.26 | (-1.86%) | 29 | 1 933 |
| 13:16:17 | 754 | 66.9800 | -0.92 | (-1.35%) | 3 | 201 |
| 13:16:17 | 753 | 66.9600 | -0.94 | (-1.38%) | 11 | 737 |
| 13:15:50 | 752 | 66.9800 | -0.92 | (-1.35%) | 1 | 67 |
| 13:15:50 | 751 | 66.9800 | -0.92 | (-1.35%) | 3 | 201 |
| 13:15:21 | 750 | 67.1000 | -0.80 | (-1.18%) | 5 | 336 |
| 13:15:21 | 749 | 67.0800 | -0.82 | (-1.21%) | 6 | 402 |
| 13:15:06 | 748 | 67.0800 | -0.82 | (-1.21%) | 1 | 67 |
| 13:14:59 | 747 | 66.5200 | -1.38 | (-2.03%) | 66 | 4 390 |
| 13:14:59 | 746 | 66.5400 | -1.36 | (-2.00%) | 146 | 9 715 |
| 13:14:59 | 745 | 66.5400 | -1.36 | (-2.00%) | 3 | 200 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:14:59 | 744 | 66.5400 | -1.36 | (-2.00%) | 3 | 200 |
| 13:14:36 | 743 | 66.5400 | -1.36 | (-2.00%) | 2 | 133 |
| 13:13:48 | 742 | 66.9400 | -0.96 | (-1.41%) | 7 | 469 |
| 13:13:48 | 741 | 66.9400 | -0.96 | (-1.41%) | 1 | 67 |
| 13:13:48 | 740 | 66.9400 | -0.96 | (-1.41%) | 1 | 67 |
| 13:13:48 | 739 | 66.9400 | -0.96 | (-1.41%) | 2 | 134 |
| 13:13:48 | 738 | 66.9400 | -0.96 | (-1.41%) | 1 | 67 |
| 13:12:05 | 737 | 66.9400 | -0.96 | (-1.41%) | 2 | 134 |
| 13:11:50 | 736 | 66.9800 | -0.92 | (-1.35%) | 7 | 469 |
| 13:11:50 | 735 | 66.9700 | -0.93 | (-1.37%) | 4 | 268 |
| 13:11:33 | 734 | 66.5000 | -1.40 | (-2.06%) | 17 | 1 131 |
| 13:11:33 | 733 | 66.5000 | -1.40 | (-2.06%) | 1 | 67 |
| 13:11:33 | 732 | 66.6000 | -1.30 | (-1.91%) | 20 | 1 332 |
| 13:11:33 | 731 | 66.6100 | -1.29 | (-1.90%) | 5 | 333 |
| 13:11:33 | 730 | 66.6200 | -1.28 | (-1.89%) | 5 | 333 |
| 13:11:29 | 729 | 66.7000 | -1.20 | (-1.77%) | 31 | 2 068 |
| 13:11:29 | 728 | 66.7500 | -1.15 | (-1.69%) | 24 | 1 602 |
| 13:11:29 | 727 | 66.7500 | -1.15 | (-1.69%) | 1 | 67 |
| 13:08:54 | 726 | 67.0400 | -0.86 | (-1.27%) | 2 | 134 |
| 13:08:50 | 725 | 67.0400 | -0.86 | (-1.27%) | 1 | 67 |
| 13:07:46 | 724 | 67.0200 | -0.88 | (-1.30%) | 1 | 67 |
| 13:07:25 | 723 | 67.0300 | -0.87 | (-1.28%) | 5 | 335 |
| 13:07:25 | 722 | 67.0200 | -0.88 | (-1.30%) | 5 | 335 |
| 13:06:43 | 721 | 67.0500 | -0.85 | (-1.25%) | 15 | 1 006 |
| 13:06:43 | 720 | 67.0400 | -0.86 | (-1.27%) | 15 | 1 006 |
| 13:04:32 | 719 | 67.0400 | -0.86 | (-1.27%) | 4 | 268 |
| 13:04:32 | 718 | 67.0400 | -0.86 | (-1.27%) | 38 | 2 548 |
| 13:04:32 | 717 | 67.0400 | -0.86 | (-1.27%) | 8 | 536 |
| 13:04:30 | 716 | 67.0400 | -0.86 | (-1.27%) | 7 | 469 |
| 13:03:32 | 715 | 67.0400 | -0.86 | (-1.27%) | 20 | 1 341 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:03:13 | 714 | 66.5300 | -1.37 | (-2.02%) | 5 | 333 |
| 13:01:54 | 713 | 67.0400 | -0.86 | (-1.27%) | 1 | 67 |
| 13:01:32 | 712 | 66.5300 | -1.37 | (-2.02%) | 2 | 133 |
| 13:01:15 | 711 | 67.0000 | -0.90 | (-1.33%) | 42 | 2 814 |
| 13:01:15 | 710 | 67.0000 | -0.90 | (-1.33%) | 2 | 134 |
| 13:01:15 | 709 | 67.0000 | -0.90 | (-1.33%) | 6 | 402 |
| 12:56:26 | 708 | 67.0400 | -0.86 | (-1.27%) | 11 | 737 |
| 12:55:40 | 707 | 66.7000 | -1.20 | (-1.77%) | 4 | 267 |
| 12:55:40 | 706 | 66.7000 | -1.20 | (-1.77%) | 38 | 2 535 |
| 12:55:40 | 705 | 66.7000 | -1.20 | (-1.77%) | 100 | 6 670 |
| 12:55:40 | 704 | 67.0000 | -0.90 | (-1.33%) | 60 | 4 020 |
| 12:55:40 | 703 | 67.0000 | -0.90 | (-1.33%) | 1 | 67 |
| 12:54:44 | 702 | 67.0500 | -0.85 | (-1.25%) | 1 | 67 |
| 12:54:44 | 701 | 67.0500 | -0.85 | (-1.25%) | 1 | 67 |
| 12:53:56 | 700 | 67.0500 | -0.85 | (-1.25%) | 1 | 67 |
| 12:53:24 | 699 | 67.0500 | -0.85 | (-1.25%) | 1 | 67 |
| 12:53:24 | 698 | 67.0500 | -0.85 | (-1.25%) | 17 | 1 140 |
| 12:53:21 | 697 | 67.0500 | -0.85 | (-1.25%) | 1 | 67 |
| 12:52:24 | 696 | 67.0600 | -0.84 | (-1.24%) | 4 | 268 |
| 12:51:55 | 695 | 67.0600 | -0.84 | (-1.24%) | 1 | 67 |
| 12:51:55 | 694 | 67.0600 | -0.84 | (-1.24%) | 3 | 201 |
| 12:51:11 | 693 | 67.0600 | -0.84 | (-1.24%) | 7 | 469 |
| 12:50:59 | 692 | 67.0600 | -0.84 | (-1.24%) | 1 | 67 |
| 12:50:59 | 691 | 67.0600 | -0.84 | (-1.24%) | 1 | 67 |
| 12:49:38 | 690 | 67.0600 | -0.84 | (-1.24%) | 1 | 67 |
| 12:49:28 | 689 | 67.0600 | -0.84 | (-1.24%) | 1 | 67 |
| 12:49:28 | 688 | 67.0600 | -0.84 | (-1.24%) | 1 | 67 |
| 12:49:03 | 687 | 67.0600 | -0.84 | (-1.24%) | 6 | 402 |
| 12:49:03 | 686 | 66.9000 | -1.00 | (-1.47%) | 7 | 468 |
| 12:48:49 | 685 | 66.8600 | -1.04 | (-1.53%) | 19 | 1 270 |
| 12:48:49 | 684 | 66.8600 | -1.04 | (-1.53%) | 14 | 936 |
| 12:47:32 | 683 | 66.8000 | -1.10 | (-1.62%) | 50 | 3 340 |
| 12:47:10 | 682 | 66.7000 | -1.20 | (-1.77%) | 21 | 1 401 |
| 12:47:10 | 681 | 66.7000 | -1.20 | (-1.77%) | 14 | 934 |
| 12:47:10 | 680 | 66.7000 | -1.20 | (-1.77%) | 16 | 1 067 |
| 12:46:52 | 679 | 66.6800 | -1.22 | (-1.80%) | 11 | 733 |
| 12:46:52 | 678 | 66.6800 | -1.22 | (-1.80%) | 52 | 3 467 |
| 12:46:52 | 677 | 66.6700 | -1.23 | (-1.81%) | 37 | 2 467 |
| 12:46:49 | 676 | 66.6700 | -1.23 | (-1.81%) | 1 | 67 |
| 12:46:34 | 675 | 66.4000 | -1.50 | (-2.21%) | 1 | 66 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNBIO00013 |
|---|---|
| Liczba akcji: | 8 729 129 |
| Kapitalizacja: | 580 661 661 |
| Enterprise Value: | 574 088 661 |
| Branża: | Biotechnologia |
Syn2bio powstała poprzez wydzieleni części działalności spółki Synektik. Do nowego podmiotu wydzielona została zorganizowana część... Syn2bio powstała poprzez wydzieleni części działalności spółki Synektik. Do nowego podmiotu wydzielona została zorganizowana część przedsiębiorstwa obejmująca projekt kardioznacznika - innowacyjnego radiofarmaceutyku do diagnostyki chorób serca oraz Centrum Badań nad Nowymi Cząsteczkami - jednostka zajmująca się poszukiwaniem nowych innowacyjnych cząsteczek farmaceutycznych, ich dalszym badaniem, rejestracją i wprowadzeniem jako produktu medycznego na rynek.
| Nazwa: | SYN2BIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. J. P. Dziekońskiego 3, 00-728, Warszawa, Polska |
| CEO: | Cezary Kozanecki |
| NIP: | 5214128214 |
| REGON: | 542419239 |
| KRS: | 0001186962 |
| WWW: | https://syn2bio.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
