Biznesradar bez reklam? Sprawdź BR Plus
Transakcje S4E
85.00-6.00(-6.59%)NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:48:55 | 85.0000 | -6.00 | (-6.59%) | 1 | 85 | |
| 16:35:25 | 82.5000 | -8.50 | (-9.34%) | 1 | 83 | |
| 14:14:46 | 86.5000 | -4.50 | (-4.95%) | 9 | 779 | |
| 13:31:24 | 86.5000 | -4.50 | (-4.95%) | 1 | 87 | |
| 09:52:39 | 80.5000 | -10.50 | (-11.54%) | 1 | 81 | |
| 09:42:55 | 78.0000 | -13.00 | (-14.29%) | 1 | 78 | |
| 09:41:34 | 77.5000 | -13.50 | (-14.84%) | 15 | 1 163 | |
| 09:41:19 | 78.0000 | -13.00 | (-14.29%) | 80 | 6 240 | |
| 09:41:19 | 78.0000 | -13.00 | (-14.29%) | 22 | 1 716 | |
| 09:41:19 | 80.0000 | -11.00 | (-12.09%) | 32 | 2 560 | |
| 09:39:44 | 82.0000 | -9.00 | (-9.89%) | 20 | 1 640 | |
| 09:38:56 | 82.0000 | -9.00 | (-9.89%) | 25 | 2 050 | |
| 09:38:56 | 82.0000 | -9.00 | (-9.89%) | 6 | 492 | |
| 09:13:14 | 82.0000 | -9.00 | (-9.89%) | 40 | 3 280 | |
| 09:12:56 | 82.5000 | -8.50 | (-9.34%) | 100 | 8 250 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 16:34:17 | 91.0000 | -3.00 | (-3.19%) | 5 | 455 | |
| 02.11.2026 14:51:43 | 91.5000 | -2.50 | (-2.66%) | 1 | 92 | |
| 02.11.2026 14:27:03 | 82.0000 | -12.00 | (-12.77%) | 1 | 82 | |
| 02.11.2026 14:26:02 | 82.5000 | -11.50 | (-12.23%) | 90 | 7 425 | |
| 02.11.2026 14:22:34 | 83.0000 | -11.00 | (-11.70%) | 47 | 3 901 | |
| 02.11.2026 13:47:03 | 83.0000 | -11.00 | (-11.70%) | 10 | 830 | |
| 02.11.2026 13:47:03 | 90.0000 | -4.00 | (-4.26%) | 1 | 90 | |
| 02.11.2026 12:05:43 | 82.0000 | -12.00 | (-12.77%) | 3 | 246 | |
| 02.11.2026 12:05:43 | 86.0000 | -8.00 | (-8.51%) | 1 | 86 | |
| 02.11.2026 10:32:15 | 91.5000 | -2.50 | (-2.66%) | 1 | 92 | |
| 02.11.2026 10:27:13 | 86.0000 | -8.00 | (-8.51%) | 2 | 172 | |
| 02.11.2026 10:27:13 | 88.0000 | -6.00 | (-6.38%) | 1 | 88 | |
| 02.11.2026 10:27:13 | 88.0000 | -6.00 | (-6.38%) | 7 | 616 | |
| 02.11.2026 10:14:49 | 88.0000 | -6.00 | (-6.38%) | 3 | 264 | |
| 02.11.2026 10:08:48 | 91.5000 | -2.50 | (-2.66%) | 21 | 1 922 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 09:44:06 | 91.5000 | -2.50 | (-2.66%) | 4 | 366 | |
| 02.11.2026 09:44:06 | 91.5000 | -2.50 | (-2.66%) | 100 | 9 150 | |
| 02.11.2026 09:44:06 | 92.5000 | -1.50 | (-1.60%) | 6 | 555 | |
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 16:59:43 | 94.0000 | -2.50 | (-2.59%) | 16 | 1 504 | |
| 30.10.2026 16:12:46 | 93.0000 | -3.50 | (-3.63%) | 430 | 39 990 | |
| 30.10.2026 16:12:46 | 93.0000 | -3.50 | (-3.63%) | 5 | 465 | |
| 30.10.2026 16:12:37 | 93.0000 | -3.50 | (-3.63%) | 2 | 186 | |
| 30.10.2026 16:12:37 | 93.0000 | -3.50 | (-3.63%) | 5 | 465 | |
| 30.10.2026 15:11:22 | 93.0000 | -3.50 | (-3.63%) | 5 | 465 | |
| 30.10.2026 15:11:13 | 93.0000 | -3.50 | (-3.63%) | 3 | 279 | |
| 30.10.2026 15:11:13 | 93.0000 | -3.50 | (-3.63%) | 3 | 279 | |
| 30.10.2026 15:11:11 | 93.0000 | -3.50 | (-3.63%) | 2 | 186 | |
| 30.10.2026 15:11:09 | 93.0000 | -3.50 | (-3.63%) | 1 | 93 | |
| 30.10.2026 15:11:09 | 93.0000 | -3.50 | (-3.63%) | 5 | 465 | |
| 30.10.2026 15:10:59 | 93.0000 | -3.50 | (-3.63%) | 5 | 465 | |
| 30.10.2026 15:10:45 | 93.0000 | -3.50 | (-3.63%) | 5 | 465 | |
| 30.10.2026 14:06:44 | 93.0000 | -3.50 | (-3.63%) | 15 | 1 395 | |
| 30.10.2026 14:06:44 | 93.0000 | -3.50 | (-3.63%) | 5 | 465 | |
| 30.10.2026 13:04:33 | 93.0000 | -3.50 | (-3.63%) | 5 | 465 | |
| 30.10.2026 12:48:08 | 93.0000 | -3.50 | (-3.63%) | 5 | 465 | |
| 30.10.2026 12:02:50 | 93.0000 | -3.50 | (-3.63%) | 3 | 279 | |
| 30.10.2026 12:02:50 | 93.0000 | -3.50 | (-3.63%) | 5 | 465 | |
| 30.10.2026 09:53:43 | 93.0000 | -3.50 | (-3.63%) | 9 | 837 | |
| 30.10.2026 09:53:43 | 93.0000 | -3.50 | (-3.63%) | 5 | 465 | |
| 30.10.2026 09:53:43 | 93.0000 | -3.50 | (-3.63%) | 26 | 2 418 | |
| 30.10.2026 09:32:09 | 93.0000 | -3.50 | (-3.63%) | 10 | 930 | |
| 30.10.2026 09:19:18 | 93.0000 | -3.50 | (-3.63%) | 4 | 372 | |
| 30.10.2026 09:19:18 | 93.0000 | -3.50 | (-3.63%) | 2 | 186 | |
| 30.10.2026 09:19:18 | 93.0000 | -3.50 | (-3.63%) | 5 | 465 | |
| 30.10.2026 09:00:15 | 97.5000 | +1.00 | (+1.04%) | 1 | 98 | |
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 16:49:27 | 96.5000 | -1.50 | (-1.53%) | 1 | 97 | |
| 29.10.2026 16:27:49 | 93.0000 | -5.00 | (-5.10%) | 1 | 93 | |
| 29.10.2026 15:29:28 | 97.5000 | -0.50 | (-0.51%) | 1 | 98 | |
| 29.10.2026 15:21:16 | 97.5000 | -0.50 | (-0.51%) | 1 | 98 | |
| 29.10.2026 15:04:03 | 93.0000 | -5.00 | (-5.10%) | 5 | 465 | |
| 29.10.2026 14:44:22 | 93.0000 | -5.00 | (-5.10%) | 2 | 186 | |
| 29.10.2026 14:44:22 | 94.0000 | -4.00 | (-4.08%) | 1 | 94 | |
| 29.10.2026 14:44:22 | 94.5000 | -3.50 | (-3.57%) | 1 | 95 | |
| 29.10.2026 14:44:22 | 94.5000 | -3.50 | (-3.57%) | 1 | 95 | |
| 29.10.2026 14:28:25 | 95.0000 | -3.00 | (-3.06%) | 1 | 95 | |
| 29.10.2026 11:50:45 | 93.0000 | -5.00 | (-5.10%) | 2 | 186 | |
| 29.10.2026 11:26:20 | 93.0000 | -5.00 | (-5.10%) | 1 | 93 | |
| 29.10.2026 11:23:07 | 95.0000 | -3.00 | (-3.06%) | 5 | 475 | |
| 29.10.2026 10:58:04 | 95.0000 | -3.00 | (-3.06%) | 2 | 190 | |
| 29.10.2026 10:24:28 | 93.0000 | -5.00 | (-5.10%) | 11 | 1 023 | |
| 29.10.2026 10:24:28 | 93.0000 | -5.00 | (-5.10%) | 4 | 372 | |
| 29.10.2026 10:05:12 | 93.0000 | -5.00 | (-5.10%) | 1 | 93 | |
| 29.10.2026 09:42:04 | 95.0000 | -3.00 | (-3.06%) | 1 | 95 | |
| 29.10.2026 09:38:27 | 93.0000 | -5.00 | (-5.10%) | 9 | 837 | |
| 29.10.2026 09:38:27 | 93.0000 | -5.00 | (-5.10%) | 2 | 186 | |
| 29.10.2026 09:13:54 | 93.0000 | -5.00 | (-5.10%) | 3 | 279 | |
| 29.10.2026 09:13:54 | 93.0000 | -5.00 | (-5.10%) | 33 | 3 069 | |
| 29.10.2026 09:13:26 | 93.0000 | -5.00 | (-5.10%) | 7 | 651 | |
| 29.10.2026 09:13:26 | 93.0000 | -5.00 | (-5.10%) | 3 | 279 | |
| 29.10.2026 09:13:12 | 93.0000 | -5.00 | (-5.10%) | 2 | 186 | |
| 29.10.2026 09:00:06 | 95.0000 | -3.00 | (-3.06%) | 11 | 1 045 | |
| 29.10.2026 09:00:06 | 95.0000 | -3.00 | (-3.06%) | 1 | 95 | |
| 29.10.2026 09:00:06 | 95.0000 | -3.00 | (-3.06%) | 8 | 760 | |
| 29.10.2026 09:00:06 | 95.0000 | -3.00 | (-3.06%) | 1 | 95 | |
| 29.10.2026 09:00:06 | 95.0000 | -3.00 | (-3.06%) | 1 | 95 | |
| 29.10.2026 09:00:06 | 95.0000 | -3.00 | (-3.06%) | 3 | 285 | |
| 29.10.2026 09:00:06 | 95.0000 | -3.00 | (-3.06%) | 1 | 95 | |
| 29.10.2026 09:00:06 | 95.0000 | -3.00 | (-3.06%) | 1 | 95 | |
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 16:49:29 | 98.0000 | +3.00 | (+3.16%) | 15 | 1 470 | |
| 28.10.2026 16:49:29 | 98.0000 | +3.00 | (+3.16%) | 35 | 3 430 | |
| 28.10.2026 16:48:31 | 98.0000 | +3.00 | (+3.16%) | 15 | 1 470 | |
| 28.10.2026 16:47:12 | 98.0000 | +3.00 | (+3.16%) | 50 | 4 900 | |
| 28.10.2026 16:44:14 | 98.0000 | +3.00 | (+3.16%) | 50 | 4 900 | |
| 28.10.2026 16:38:36 | 97.0000 | +2.00 | (+2.11%) | 13 | 1 261 | |
| 28.10.2026 16:35:07 | 97.0000 | +2.00 | (+2.11%) | 1 | 97 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLS4E0000015 |
|---|---|
| Data debiutu: | 30.08.2007 |
| Liczba akcji: | 1 737 171 |
| Kapitalizacja: | 147 659 535 |
| Enterprise Value: | 66 490 535 |
| Branża: | Informatyka |
S4E zajmuje się dystrybucją systemów pamięci masowych. Oferuje rozwiązania z zakresu gromadzenia, przechowywania, zabezpieczania i archiwizowania danych... S4E zajmuje się dystrybucją systemów pamięci masowych. Oferuje rozwiązania z zakresu gromadzenia, przechowywania, zabezpieczania i archiwizowania danych w postaci cyfrowej.
| Nazwa: | S4E |
|---|---|
| Adres: | ul. Inflancka 4B, 00-189, Warszawa, Polska |
| CEO: | Magdalena Świątek |
| NIP: | 6762180819 |
| REGON: | 356267368 |
| KRS: | 0000034998 |
| WWW: | http://www.s4e.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
