Biznesradar bez reklam? Sprawdź BR Plus
Transakcje S4E
89.00-1.00(-1.11%)NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 13.10.2026 16:20:35 | 89.0000 | -1.00 | (-1.11%) | 7 | 623 | |
| 13.10.2026 16:19:35 | 89.0000 | -1.00 | (-1.11%) | 1 | 89 | |
| 13.10.2026 16:02:34 | 89.0000 | -1.00 | (-1.11%) | 1 | 89 | |
| 13.10.2026 13:35:15 | 89.0000 | -1.00 | (-1.11%) | 1 | 89 | |
| 13.10.2026 11:01:51 | 89.0000 | -1.00 | (-1.11%) | 79 | 7 031 | |
| 13.10.2026 11:01:51 | 88.5000 | -1.50 | (-1.67%) | 1 | 89 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 12:57:01 | 90.0000 | +2.00 | (+2.27%) | 5 | 450 | |
| 12.10.2026 12:33:20 | 88.0000 | 0.00 | (0.00%) | 3 | 264 | |
| 12.10.2026 12:33:20 | 88.0000 | 0.00 | (0.00%) | 2 | 176 | |
| 12.10.2026 12:19:29 | 88.0000 | 0.00 | (0.00%) | 1 | 88 | |
| 12.10.2026 12:07:50 | 88.0000 | 0.00 | (0.00%) | 1 | 88 | |
| 12.10.2026 10:13:46 | 82.5000 | -5.50 | (-6.25%) | 1 | 83 | |
| 12.10.2026 09:15:48 | 87.0000 | -1.00 | (-1.14%) | 45 | 3 915 | |
| 12.10.2026 09:13:24 | 87.0000 | -1.00 | (-1.14%) | 26 | 2 262 | |
| 12.10.2026 09:12:14 | 86.5000 | -1.50 | (-1.70%) | 18 | 1 557 | |
| 12.10.2026 09:11:15 | 86.5000 | -1.50 | (-1.70%) | 10 | 865 | |
| 12.10.2026 09:09:51 | 86.0000 | -2.00 | (-2.27%) | 77 | 6 622 | |
| 12.10.2026 09:08:56 | 87.0000 | -1.00 | (-1.14%) | 74 | 6 438 | |
| 12.10.2026 09:07:25 | 85.0000 | -3.00 | (-3.41%) | 9 | 765 | |
| 12.10.2026 09:00:25 | 85.0000 | -3.00 | (-3.41%) | 1 | 85 | |
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 16:11:21 | 88.0000 | +7.00 | (+8.64%) | 1 | 88 | |
| 09.10.2026 15:58:53 | 84.0000 | +3.00 | (+3.70%) | 1 | 84 | |
| 09.10.2026 15:57:21 | 83.5000 | +2.50 | (+3.09%) | 32 | 2 672 | |
| 09.10.2026 15:54:10 | 83.5000 | +2.50 | (+3.09%) | 78 | 6 513 | |
| 09.10.2026 13:51:21 | 84.0000 | +3.00 | (+3.70%) | 1 | 84 | |
| 09.10.2026 13:42:29 | 83.0000 | +2.00 | (+2.47%) | 4 | 332 | |
| 09.10.2026 13:28:30 | 83.0000 | +2.00 | (+2.47%) | 6 | 498 | |
| 09.10.2026 11:49:40 | 81.0000 | 0.00 | (0.00%) | 194 | 15 714 | |
| 09.10.2026 11:10:24 | 81.0000 | 0.00 | (0.00%) | 6 | 486 | |
| 09.10.2026 09:02:13 | 78.5000 | -2.50 | (-3.09%) | 12 | 942 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 09:02:06 | 78.5000 | -2.50 | (-3.09%) | 1 | 79 | |
| 09.10.2026 09:01:04 | 78.5000 | -2.50 | (-3.09%) | 30 | 2 355 | |
| 09.10.2026 09:00:25 | 78.5000 | -2.50 | (-3.09%) | 3 | 236 | |
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 17:01:50 | 81.0000 | -7.00 | (-7.95%) | 52 | 4 212 | |
| 08.10.2026 17:00:10 | 81.0000 | -7.00 | (-7.95%) | 300 | 24 300 | |
| 08.10.2026 16:59:55 | 81.0000 | -7.00 | (-7.95%) | 2 | 162 | |
| 08.10.2026 14:29:27 | 78.0000 | -10.00 | (-11.36%) | 1 | 78 | |
| 08.10.2026 12:18:03 | 81.0000 | -7.00 | (-7.95%) | 42 | 3 402 | |
| 08.10.2026 12:18:03 | 80.5000 | -7.50 | (-8.52%) | 11 | 886 | |
| 08.10.2026 10:17:26 | 81.0000 | -7.00 | (-7.95%) | 53 | 4 293 | |
| 08.10.2026 09:39:12 | 81.0000 | -7.00 | (-7.95%) | 1 | 81 | |
| 08.10.2026 09:23:54 | 82.5000 | -5.50 | (-6.25%) | 2 | 165 | |
| 08.10.2026 09:17:34 | 80.0000 | -8.00 | (-9.09%) | 8 | 640 | |
| 08.10.2026 09:16:57 | 80.0000 | -8.00 | (-9.09%) | 2 | 160 | |
| 08.10.2026 09:02:08 | 77.5000 | -10.50 | (-11.93%) | 13 | 1 008 | |
| 08.10.2026 09:02:08 | 79.0000 | -9.00 | (-10.23%) | 10 | 790 | |
| 08.10.2026 09:02:08 | 82.0000 | -6.00 | (-6.82%) | 6 | 492 | |
| 08.10.2026 09:01:20 | 84.0000 | -4.00 | (-4.55%) | 15 | 1 260 | |
| 08.10.2026 09:00:25 | 82.0000 | -6.00 | (-6.82%) | 4 | 328 | |
| 07.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 07.10.2026 15:04:26 | 88.0000 | +9.00 | (+11.39%) | 1 | 88 | |
| 07.10.2026 13:19:48 | 87.5000 | +8.50 | (+10.76%) | 12 | 1 050 | |
| 07.10.2026 13:19:48 | 86.0000 | +7.00 | (+8.86%) | 48 | 4 128 | |
| 07.10.2026 13:19:48 | 86.0000 | +7.00 | (+8.86%) | 19 | 1 634 | |
| 07.10.2026 11:04:30 | 82.5000 | +3.50 | (+4.43%) | 3 | 248 | |
| 07.10.2026 10:53:41 | 86.0000 | +7.00 | (+8.86%) | 3 | 258 | |
| 07.10.2026 10:27:09 | 86.0000 | +7.00 | (+8.86%) | 5 | 430 | |
| 07.10.2026 10:24:02 | 83.0000 | +4.00 | (+5.06%) | 150 | 12 450 | |
| 07.10.2026 10:24:02 | 83.0000 | +4.00 | (+5.06%) | 10 | 830 | |
| 07.10.2026 10:23:41 | 82.0000 | +3.00 | (+3.80%) | 10 | 820 | |
| 07.10.2026 10:23:41 | 82.0000 | +3.00 | (+3.80%) | 27 | 2 214 | |
| 07.10.2026 10:23:41 | 80.0000 | +1.00 | (+1.27%) | 9 | 720 | |
| 07.10.2026 10:23:41 | 79.5000 | +0.50 | (+0.63%) | 1 | 80 | |
| 07.10.2026 10:23:41 | 79.0000 | 0.00 | (0.00%) | 2 | 158 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLS4E0000015 |
|---|---|
| Data debiutu: | 30.08.2007 |
| Liczba akcji: | 1 737 171 |
| Kapitalizacja: | 154 608 219 |
| Enterprise Value: | 73 439 219 |
| Branża: | Informatyka |
S4E zajmuje się dystrybucją systemów pamięci masowych. Oferuje rozwiązania z zakresu gromadzenia, przechowywania, zabezpieczania i archiwizowania danych... S4E zajmuje się dystrybucją systemów pamięci masowych. Oferuje rozwiązania z zakresu gromadzenia, przechowywania, zabezpieczania i archiwizowania danych w postaci cyfrowej.
| Nazwa: | S4E |
|---|---|
| Adres: | ul. Inflancka 4B, 00-189, Warszawa, Polska |
| CEO: | Magdalena Świątek |
| NIP: | 6762180819 |
| REGON: | 356267368 |
| KRS: | 0000034998 |
| WWW: | http://www.s4e.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
