Biznesradar bez reklam? Sprawdź BR Plus
Transakcje S4E
43.800.00(0.00%)S4E SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:21:19 | 2 | 43.8000 | 0.00 | (0.00%) | 10 | 438 |
09:21:58 | 1 | 41.4000 | -2.40 | (-5.48%) | 20 | 828 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 17:00:00 | 16 | 43.8000 | +2.00 | (+4.78%) | 1 | 44 |
18.04.2024 16:40:10 | 15 | 41.4000 | -0.40 | (-0.96%) | 20 | 828 |
18.04.2024 16:40:10 | 14 | 41.4000 | -0.40 | (-0.96%) | 40 | 1 656 |
18.04.2024 16:40:10 | 13 | 41.4000 | -0.40 | (-0.96%) | 4 | 166 |
18.04.2024 16:40:10 | 12 | 41.4000 | -0.40 | (-0.96%) | 3 | 124 |
18.04.2024 13:54:27 | 11 | 43.8000 | +2.00 | (+4.78%) | 4 | 175 |
18.04.2024 11:52:57 | 10 | 43.8000 | +2.00 | (+4.78%) | 11 | 482 |
18.04.2024 11:52:57 | 9 | 43.8000 | +2.00 | (+4.78%) | 9 | 394 |
18.04.2024 11:32:29 | 8 | 42.6000 | +0.80 | (+1.91%) | 5 | 213 |
18.04.2024 11:32:29 | 7 | 41.8000 | 0.00 | (0.00%) | 1 | 42 |
18.04.2024 10:56:11 | 6 | 41.8000 | 0.00 | (0.00%) | 5 | 209 |
18.04.2024 10:30:25 | 5 | 41.2000 | -0.60 | (-1.44%) | 2 | 82 |
18.04.2024 10:14:33 | 4 | 41.8000 | 0.00 | (0.00%) | 1 | 42 |
18.04.2024 09:14:43 | 3 | 41.8000 | 0.00 | (0.00%) | 3 | 125 |
18.04.2024 09:08:28 | 2 | 41.2000 | -0.60 | (-1.44%) | 4 | 165 |
18.04.2024 09:08:28 | 1 | 41.6000 | -0.20 | (-0.48%) | 2 | 83 |
17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 16:37:55 | 10 | 41.8000 | -2.00 | (-4.57%) | 1 | 42 |
17.04.2024 15:47:55 | 9 | 41.8000 | -2.00 | (-4.57%) | 2 | 84 |
17.04.2024 15:36:45 | 8 | 41.8000 | -2.00 | (-4.57%) | 5 | 209 |
17.04.2024 15:03:43 | 7 | 41.8000 | -2.00 | (-4.57%) | 5 | 209 |
17.04.2024 12:37:33 | 6 | 41.8000 | -2.00 | (-4.57%) | 5 | 209 |
17.04.2024 12:32:58 | 5 | 41.8000 | -2.00 | (-4.57%) | 1 | 42 |
17.04.2024 11:55:14 | 4 | 41.8000 | -2.00 | (-4.57%) | 2 | 84 |
17.04.2024 10:08:35 | 3 | 41.2000 | -2.60 | (-5.94%) | 1 | 41 |
17.04.2024 09:18:08 | 2 | 43.8000 | 0.00 | (0.00%) | 20 | 876 |
17.04.2024 09:03:04 | 1 | 43.8000 | 0.00 | (0.00%) | 2 | 88 |
16.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2024 17:00:00 | 12 | 43.8000 | -0.20 | (-0.45%) | 5 | 219 |
16.04.2024 16:47:04 | 11 | 41.0000 | -3.00 | (-6.82%) | 80 | 3 280 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2024 15:23:51 | 10 | 43.8000 | -0.20 | (-0.45%) | 1 | 44 |
16.04.2024 15:16:30 | 9 | 41.0000 | -3.00 | (-6.82%) | 96 | 3 936 |
16.04.2024 13:58:07 | 8 | 43.8000 | -0.20 | (-0.45%) | 10 | 438 |
16.04.2024 13:02:32 | 7 | 43.8000 | -0.20 | (-0.45%) | 5 | 219 |
16.04.2024 12:41:15 | 6 | 44.0000 | 0.00 | (0.00%) | 17 | 748 |
16.04.2024 12:41:15 | 5 | 43.8000 | -0.20 | (-0.45%) | 2 | 88 |
16.04.2024 12:41:15 | 4 | 43.8000 | -0.20 | (-0.45%) | 6 | 263 |
16.04.2024 12:30:04 | 3 | 43.8000 | -0.20 | (-0.45%) | 35 | 1 533 |
16.04.2024 11:02:55 | 2 | 41.0000 | -3.00 | (-6.82%) | 45 | 1 845 |
16.04.2024 10:58:17 | 1 | 44.0000 | 0.00 | (0.00%) | 11 | 484 |
15.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.04.2024 16:43:04 | 16 | 44.0000 | +0.20 | (+0.46%) | 1 | 44 |
15.04.2024 16:41:38 | 15 | 40.8000 | -3.00 | (-6.85%) | 2 | 82 |
15.04.2024 16:41:38 | 14 | 41.0000 | -2.80 | (-6.39%) | 1 | 41 |
15.04.2024 15:54:51 | 13 | 44.0000 | +0.20 | (+0.46%) | 1 | 44 |
15.04.2024 14:26:42 | 12 | 44.0000 | +0.20 | (+0.46%) | 20 | 880 |
15.04.2024 14:15:34 | 11 | 40.8000 | -3.00 | (-6.85%) | 1 | 41 |
15.04.2024 14:14:45 | 10 | 44.0000 | +0.20 | (+0.46%) | 1 | 44 |
15.04.2024 11:46:23 | 9 | 44.0000 | +0.20 | (+0.46%) | 2 | 88 |
15.04.2024 10:18:09 | 8 | 40.6000 | -3.20 | (-7.31%) | 1 | 41 |
15.04.2024 10:16:59 | 7 | 44.0000 | +0.20 | (+0.46%) | 1 | 44 |
15.04.2024 10:13:45 | 6 | 44.0000 | +0.20 | (+0.46%) | 30 | 1 320 |
15.04.2024 10:01:26 | 5 | 44.0000 | +0.20 | (+0.46%) | 5 | 220 |
15.04.2024 09:19:40 | 4 | 44.0000 | +0.20 | (+0.46%) | 1 | 44 |
15.04.2024 09:19:40 | 3 | 43.8000 | 0.00 | (0.00%) | 1 | 44 |
15.04.2024 09:17:08 | 2 | 40.6000 | -3.20 | (-7.31%) | 1 | 41 |
15.04.2024 09:05:58 | 1 | 43.8000 | 0.00 | (0.00%) | 1 | 44 |
12.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.04.2024 15:37:47 | 21 | 43.8000 | -0.80 | (-1.79%) | 4 | 175 |
12.04.2024 14:41:44 | 20 | 40.4000 | -4.20 | (-9.42%) | 3 | 121 |
12.04.2024 14:41:16 | 19 | 40.6000 | -4.00 | (-8.97%) | 2 | 81 |
12.04.2024 14:40:25 | 18 | 41.0000 | -3.60 | (-8.07%) | 25 | 1 025 |
12.04.2024 14:25:40 | 17 | 43.8000 | -0.80 | (-1.79%) | 1 | 44 |
12.04.2024 14:23:24 | 16 | 43.8000 | -0.80 | (-1.79%) | 1 | 44 |
12.04.2024 14:07:50 | 15 | 40.4000 | -4.20 | (-9.42%) | 6 | 242 |
12.04.2024 14:07:50 | 14 | 41.0000 | -3.60 | (-8.07%) | 20 | 820 |
12.04.2024 14:07:50 | 13 | 41.8000 | -2.80 | (-6.28%) | 2 | 84 |
12.04.2024 14:07:50 | 12 | 41.8000 | -2.80 | (-6.28%) | 2 | 84 |
12.04.2024 14:00:12 | 11 | 43.8000 | -0.80 | (-1.79%) | 2 | 88 |
12.04.2024 13:32:34 | 10 | 42.0000 | -2.60 | (-5.83%) | 2 | 84 |
12.04.2024 12:57:20 | 9 | 43.8000 | -0.80 | (-1.79%) | 2 | 88 |
12.04.2024 12:37:36 | 8 | 43.8000 | -0.80 | (-1.79%) | 69 | 3 022 |
12.04.2024 12:12:34 | 7 | 44.0000 | -0.60 | (-1.35%) | 2 | 88 |
12.04.2024 11:53:17 | 6 | 44.0000 | -0.60 | (-1.35%) | 1 | 44 |
12.04.2024 11:36:35 | 5 | 44.0000 | -0.60 | (-1.35%) | 1 | 44 |
12.04.2024 11:12:11 | 4 | 42.0000 | -2.60 | (-5.83%) | 13 | 546 |
12.04.2024 11:12:11 | 3 | 42.0000 | -2.60 | (-5.83%) | 2 | 84 |
12.04.2024 09:56:32 | 2 | 42.0000 | -2.60 | (-5.83%) | 1 | 42 |
12.04.2024 09:10:44 | 1 | 44.0000 | -0.60 | (-1.35%) | 30 | 1 320 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLS4E0000015 |
---|---|
Data debiutu: | 30.08.2007 |
Liczba akcji: | 1 737 171 |
Kapitalizacja: | 76 088 090 |
Enterprise Value: | 36 084 090 |
Branża: | Informatyka |
S4E zajmuje się dystrybucją systemów pamięci masowych. Oferuje rozwiązania z zakresu gromadzenia, przechowywania, zabezpieczania i archiwizowania danych... S4E zajmuje się dystrybucją systemów pamięci masowych. Oferuje rozwiązania z zakresu gromadzenia, przechowywania, zabezpieczania i archiwizowania danych w postaci cyfrowej.
Nazwa: | S4E SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Inflancka 4B, 00-189, Warszawa, POLSKA |
CEO: | Magdalena Świątek |
NIP: | 6762180819 |
REGON: | 356267368 |
KRS: | 0000034998 |
Telefon: | +48 (12) 296 45 45 |
WWW: | http://www.s4e.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus