Biznesradar bez reklam? Sprawdź BR Plus
Transakcje S4E
77.000.00(0.00%)S4E SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.09.2026 15:10:39 | 9 | 77.0000 | 0.00 | (0.00%) | 1 | 77 |
| 23.09.2026 13:52:43 | 8 | 75.0000 | -2.00 | (-2.60%) | 10 | 750 |
| 23.09.2026 13:52:43 | 7 | 75.0000 | -2.00 | (-2.60%) | 106 | 7 950 |
| 23.09.2026 13:52:43 | 6 | 75.0000 | -2.00 | (-2.60%) | 75 | 5 625 |
| 23.09.2026 13:52:43 | 5 | 75.5000 | -1.50 | (-1.95%) | 35 | 2 643 |
| 23.09.2026 13:52:43 | 4 | 75.5000 | -1.50 | (-1.95%) | 110 | 8 305 |
| 23.09.2026 13:20:14 | 3 | 77.0000 | 0.00 | (0.00%) | 1 | 77 |
| 23.09.2026 11:48:06 | 2 | 75.5000 | -1.50 | (-1.95%) | 8 | 604 |
| 23.09.2026 09:12:25 | 1 | 77.0000 | 0.00 | (0.00%) | 6 | 462 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 14:42:28 | 13 | 77.0000 | +2.00 | (+2.67%) | 1 | 77 |
| 22.09.2026 14:00:25 | 12 | 77.0000 | +2.00 | (+2.67%) | 1 | 77 |
| 22.09.2026 13:52:45 | 11 | 75.5000 | +0.50 | (+0.67%) | 11 | 831 |
| 22.09.2026 13:49:21 | 10 | 77.0000 | +2.00 | (+2.67%) | 50 | 3 850 |
| 22.09.2026 13:18:29 | 9 | 77.0000 | +2.00 | (+2.67%) | 21 | 1 617 |
| 22.09.2026 13:07:32 | 8 | 77.0000 | +2.00 | (+2.67%) | 11 | 847 |
| 22.09.2026 11:28:58 | 7 | 77.0000 | +2.00 | (+2.67%) | 50 | 3 850 |
| 22.09.2026 10:26:32 | 6 | 77.0000 | +2.00 | (+2.67%) | 1 | 77 |
| 22.09.2026 10:26:32 | 5 | 76.5000 | +1.50 | (+2.00%) | 1 | 77 |
| 22.09.2026 09:33:39 | 4 | 75.0000 | 0.00 | (0.00%) | 25 | 1 875 |
| 22.09.2026 09:16:13 | 3 | 77.0000 | +2.00 | (+2.67%) | 10 | 770 |
| 22.09.2026 09:12:49 | 2 | 77.0000 | +2.00 | (+2.67%) | 1 | 77 |
| 22.09.2026 09:12:49 | 1 | 75.5000 | +0.50 | (+0.67%) | 1 | 76 |
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 15:34:59 | 14 | 75.0000 | +0.50 | (+0.67%) | 89 | 6 675 |
| 21.09.2026 14:43:26 | 13 | 76.0000 | +1.50 | (+2.01%) | 2 | 152 |
| 21.09.2026 14:40:09 | 12 | 75.0000 | +0.50 | (+0.67%) | 11 | 825 |
| 21.09.2026 13:16:45 | 11 | 75.0000 | +0.50 | (+0.67%) | 1 | 75 |
| 21.09.2026 12:00:17 | 10 | 75.5000 | +1.00 | (+1.34%) | 2 | 151 |
| 21.09.2026 11:30:41 | 9 | 72.5000 | -2.00 | (-2.68%) | 150 | 10 875 |
| 21.09.2026 10:35:49 | 8 | 76.0000 | +1.50 | (+2.01%) | 255 | 19 380 |
| 21.09.2026 10:33:30 | 7 | 76.0000 | +1.50 | (+2.01%) | 45 | 3 420 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 10:03:13 | 6 | 76.0000 | +1.50 | (+2.01%) | 4 | 304 |
| 21.09.2026 10:02:55 | 5 | 75.0000 | +0.50 | (+0.67%) | 46 | 3 450 |
| 21.09.2026 10:02:40 | 4 | 75.0000 | +0.50 | (+0.67%) | 3 | 225 |
| 21.09.2026 10:02:40 | 3 | 74.5000 | 0.00 | (0.00%) | 3 | 224 |
| 21.09.2026 09:10:00 | 2 | 74.5000 | 0.00 | (0.00%) | 1 | 75 |
| 21.09.2026 09:00:00 | 1 | 74.5000 | 0.00 | (0.00%) | 5 | 373 |
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 17:00:00 | 13 | 74.5000 | +4.50 | (+6.43%) | 1 | 75 |
| 18.09.2026 16:35:37 | 12 | 70.0000 | 0.00 | (0.00%) | 6 | 420 |
| 18.09.2026 16:34:21 | 11 | 70.0000 | 0.00 | (0.00%) | 2 | 140 |
| 18.09.2026 16:33:47 | 10 | 70.0000 | 0.00 | (0.00%) | 4 | 280 |
| 18.09.2026 16:33:08 | 9 | 70.0000 | 0.00 | (0.00%) | 6 | 420 |
| 18.09.2026 16:30:02 | 8 | 70.0000 | 0.00 | (0.00%) | 66 | 4 620 |
| 18.09.2026 16:30:02 | 7 | 70.0000 | 0.00 | (0.00%) | 38 | 2 660 |
| 18.09.2026 16:30:02 | 6 | 70.0000 | 0.00 | (0.00%) | 71 | 4 970 |
| 18.09.2026 16:30:02 | 5 | 70.0000 | 0.00 | (0.00%) | 55 | 3 850 |
| 18.09.2026 16:30:02 | 4 | 70.0000 | 0.00 | (0.00%) | 75 | 5 250 |
| 18.09.2026 11:54:20 | 3 | 75.0000 | +5.00 | (+7.14%) | 1 | 75 |
| 18.09.2026 11:54:20 | 2 | 73.0000 | +3.00 | (+4.29%) | 3 | 219 |
| 18.09.2026 10:19:17 | 1 | 70.0000 | 0.00 | (0.00%) | 2 | 140 |
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 12:36:00 | 4 | 70.0000 | -3.00 | (-4.11%) | 2 | 140 |
| 17.09.2026 11:48:12 | 3 | 70.0000 | -3.00 | (-4.11%) | 1 | 70 |
| 17.09.2026 09:34:33 | 2 | 70.0000 | -3.00 | (-4.11%) | 5 | 350 |
| 17.09.2026 09:34:33 | 1 | 71.0000 | -2.00 | (-2.74%) | 2 | 142 |
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 11:17:09 | 3 | 73.0000 | 0.00 | (0.00%) | 13 | 949 |
| 16.09.2026 09:44:37 | 2 | 73.0000 | 0.00 | (0.00%) | 1 | 73 |
| 16.09.2026 09:44:26 | 1 | 73.0000 | 0.00 | (0.00%) | 1 | 73 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLS4E0000015 |
|---|---|
| Data debiutu: | 30.08.2007 |
| Liczba akcji: | 1 737 171 |
| Kapitalizacja: | 133 762 167 |
| Enterprise Value: | 52 593 167 |
| Branża: | Informatyka |
S4E zajmuje się dystrybucją systemów pamięci masowych. Oferuje rozwiązania z zakresu gromadzenia, przechowywania, zabezpieczania i archiwizowania danych... S4E zajmuje się dystrybucją systemów pamięci masowych. Oferuje rozwiązania z zakresu gromadzenia, przechowywania, zabezpieczania i archiwizowania danych w postaci cyfrowej.
| Nazwa: | S4E SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Inflancka 4B, 00-189, Warszawa, Polska |
| CEO: | Magdalena Świątek |
| NIP: | 6762180819 |
| REGON: | 356267368 |
| KRS: | 0000034998 |
| WWW: | http://www.s4e.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus


