Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SAN (SANTANDER)
44.750.00(0.00%)BANCO SANTANDER S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.05.2026 17:00:00 | 8 | 44.7500 | 0.00 | (0.00%) | 45 | 2 014 |
| 22.05.2026 16:00:10 | 7 | 44.5850 | -0.16 | (-0.37%) | 2 | 89 |
| 22.05.2026 14:35:43 | 6 | 44.5800 | -0.17 | (-0.38%) | 30 | 1 337 |
| 22.05.2026 14:35:43 | 5 | 44.5800 | -0.17 | (-0.38%) | 24 | 1 070 |
| 22.05.2026 13:12:43 | 4 | 44.5800 | -0.17 | (-0.38%) | 1 | 45 |
| 22.05.2026 10:53:56 | 3 | 44.2000 | -0.55 | (-1.23%) | 244 | 10 785 |
| 22.05.2026 10:47:48 | 2 | 44.0750 | -0.67 | (-1.51%) | 48 | 2 116 |
| 22.05.2026 09:15:32 | 1 | 44.2250 | -0.52 | (-1.17%) | 511 | 22 599 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2026 16:32:21 | 13 | 44.7500 | -0.05 | (-0.11%) | 8 | 358 |
| 21.05.2026 16:25:37 | 12 | 44.7500 | -0.05 | (-0.11%) | 1 | 45 |
| 21.05.2026 11:47:53 | 11 | 44.7500 | -0.05 | (-0.11%) | 1 | 45 |
| 21.05.2026 11:30:55 | 10 | 44.9050 | +0.11 | (+0.23%) | 500 | 22 453 |
| 21.05.2026 11:06:56 | 9 | 44.8000 | 0.00 | (0.00%) | 20 | 896 |
| 21.05.2026 10:36:03 | 8 | 44.6450 | -0.15 | (-0.35%) | 700 | 31 252 |
| 21.05.2026 10:15:00 | 7 | 44.8000 | 0.00 | (0.00%) | 167 | 7 482 |
| 21.05.2026 10:15:00 | 6 | 44.8000 | 0.00 | (0.00%) | 18 | 806 |
| 21.05.2026 10:12:20 | 5 | 44.8000 | 0.00 | (0.00%) | 32 | 1 434 |
| 21.05.2026 09:08:53 | 4 | 44.8000 | 0.00 | (0.00%) | 30 | 1 344 |
| 21.05.2026 09:00:01 | 3 | 44.9500 | +0.15 | (+0.33%) | 67 | 3 012 |
| 21.05.2026 09:00:01 | 2 | 44.8000 | 0.00 | (0.00%) | 117 | 5 242 |
| 21.05.2026 09:00:00 | 1 | 44.8000 | 0.00 | (0.00%) | 21 | 941 |
| 20.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2026 16:48:36 | 10 | 44.8000 | +1.60 | (+3.72%) | 112 | 5 018 |
| 20.05.2026 16:17:01 | 9 | 44.5000 | +1.30 | (+3.02%) | 107 | 4 762 |
| 20.05.2026 16:14:13 | 8 | 44.4650 | +1.27 | (+2.94%) | 79 | 3 513 |
| 20.05.2026 16:14:13 | 7 | 44.4650 | +1.27 | (+2.94%) | 6 | 267 |
| 20.05.2026 16:14:09 | 6 | 44.0000 | +0.80 | (+1.86%) | 38 | 1 672 |
| 20.05.2026 15:52:01 | 5 | 43.9000 | +0.70 | (+1.63%) | 1450 | 63 655 |
| 20.05.2026 15:51:42 | 4 | 43.9450 | +0.75 | (+1.74%) | 50 | 2 197 |
| 20.05.2026 11:15:13 | 3 | 43.9450 | +0.75 | (+1.74%) | 10 | 439 |
| 20.05.2026 10:16:17 | 2 | 43.6450 | +0.45 | (+1.04%) | 2 | 87 |
| 20.05.2026 09:00:00 | 1 | 44.0000 | +0.80 | (+1.86%) | 12 | 528 |
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 16:24:30 | 8 | 43.1950 | -0.27 | (-0.62%) | 120 | 5 183 |
| 19.05.2026 15:43:06 | 7 | 43.1950 | -0.27 | (-0.62%) | 70 | 3 024 |
| 19.05.2026 15:43:06 | 6 | 43.1950 | -0.27 | (-0.62%) | 30 | 1 296 |
| 19.05.2026 13:36:40 | 5 | 43.1950 | -0.27 | (-0.62%) | 200 | 8 639 |
| 19.05.2026 10:41:12 | 4 | 43.1200 | -0.35 | (-0.79%) | 47 | 2 027 |
| 19.05.2026 10:35:24 | 3 | 43.4650 | 0.00 | (0.00%) | 3 | 130 |
| 19.05.2026 09:07:23 | 2 | 43.4650 | 0.00 | (0.00%) | 3 | 130 |
| 19.05.2026 09:00:00 | 1 | 43.4700 | +0.00 | (+0.01%) | 1 | 43 |
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 16:00:32 | 9 | 43.4650 | +0.67 | (+1.55%) | 2 | 87 |
| 18.05.2026 15:47:56 | 8 | 43.4350 | +0.64 | (+1.48%) | 417 | 18 112 |
| 18.05.2026 12:45:08 | 7 | 42.7000 | -0.10 | (-0.23%) | 340 | 14 518 |
| 18.05.2026 10:58:04 | 6 | 42.9000 | +0.10 | (+0.23%) | 60 | 2 574 |
| 18.05.2026 10:16:31 | 5 | 42.6750 | -0.12 | (-0.29%) | 10 | 427 |
| 18.05.2026 09:06:21 | 4 | 42.5800 | -0.22 | (-0.51%) | 1 | 43 |
| 18.05.2026 09:00:05 | 3 | 42.4000 | -0.40 | (-0.93%) | 9 | 382 |
| 18.05.2026 09:00:00 | 2 | 42.3950 | -0.40 | (-0.95%) | 60 | 2 544 |
| 18.05.2026 09:00:00 | 1 | 42.3950 | -0.40 | (-0.95%) | 40 | 1 696 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | ES0113900J37 |
|---|---|
| Liczba akcji: | 14 689 319 502 |
| Kapitalizacja: | 657 347 047 715 |
| Branża: | Banki |
Banco Santander jest największym bankiem w strefie euro, działającym m.in. na rynkach Hiszpanii, Wielkiej Brytanii, Brazylii, Stanów Zjednoczonych oraz... Banco Santander jest największym bankiem w strefie euro, działającym m.in. na rynkach Hiszpanii, Wielkiej Brytanii, Brazylii, Stanów Zjednoczonych oraz Polski. Do grupy Santander należy również Bank Zachodni WBK.
| Nazwa: | BANCO SANTANDER S.A. |
|---|---|
| Adres: | Av. de Cantabria s/n, 28-660, Madrid, SPAIN |
| CEO: | José Antonio Álvarez |
| Telefon: | +34 (91) 259 65 14 |
| WWW: | www.santander.com |
Biznesradar bez reklam? Sprawdź BR Plus
