Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SAN (SANTANDER)
45.78+0.74(+1.65%)BANCO SANTANDER S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 25 | 45.7850 | +0.74 | (+1.65%) | 1 | 46 |
| 30.01.2026 16:48:14 | 24 | 45.3550 | +0.31 | (+0.70%) | 79 | 3 583 |
| 30.01.2026 16:48:11 | 23 | 45.7800 | +0.74 | (+1.64%) | 1 | 46 |
| 30.01.2026 16:39:02 | 22 | 45.5550 | +0.52 | (+1.14%) | 393 | 17 903 |
| 30.01.2026 16:27:11 | 21 | 45.6000 | +0.56 | (+1.24%) | 500 | 22 800 |
| 30.01.2026 15:17:33 | 20 | 45.7900 | +0.75 | (+1.67%) | 40 | 1 832 |
| 30.01.2026 15:14:00 | 19 | 45.5550 | +0.52 | (+1.14%) | 10 | 456 |
| 30.01.2026 14:55:36 | 18 | 45.5600 | +0.52 | (+1.15%) | 8 | 364 |
| 30.01.2026 13:29:12 | 17 | 45.5550 | +0.52 | (+1.14%) | 5 | 228 |
| 30.01.2026 13:29:12 | 16 | 45.5550 | +0.52 | (+1.14%) | 1592 | 72 524 |
| 30.01.2026 13:21:24 | 15 | 45.5550 | +0.52 | (+1.14%) | 35 | 1 594 |
| 30.01.2026 12:00:50 | 14 | 45.1100 | +0.07 | (+0.16%) | 4 | 180 |
| 30.01.2026 11:56:56 | 13 | 45.5150 | +0.48 | (+1.05%) | 11 | 501 |
| 30.01.2026 09:51:47 | 12 | 45.5550 | +0.52 | (+1.14%) | 9 | 410 |
| 30.01.2026 09:51:07 | 11 | 45.5550 | +0.52 | (+1.14%) | 200 | 9 111 |
| 30.01.2026 09:04:58 | 10 | 44.8950 | -0.14 | (-0.32%) | 142 | 6 375 |
| 30.01.2026 09:00:00 | 9 | 45.0000 | -0.04 | (-0.09%) | 142 | 6 390 |
| 30.01.2026 09:00:00 | 8 | 45.0000 | -0.04 | (-0.09%) | 8 | 360 |
| 30.01.2026 09:00:00 | 7 | 45.0000 | -0.04 | (-0.09%) | 37 | 1 665 |
| 30.01.2026 09:00:00 | 6 | 45.0000 | -0.04 | (-0.09%) | 38 | 1 710 |
| 30.01.2026 09:00:00 | 5 | 45.0000 | -0.04 | (-0.09%) | 62 | 2 790 |
| 30.01.2026 09:00:00 | 4 | 45.0000 | -0.04 | (-0.09%) | 214 | 9 630 |
| 30.01.2026 09:00:00 | 3 | 45.0000 | -0.04 | (-0.09%) | 8 | 360 |
| 30.01.2026 09:00:00 | 2 | 45.0000 | -0.04 | (-0.09%) | 8 | 360 |
| 30.01.2026 09:00:00 | 1 | 45.0000 | -0.04 | (-0.09%) | 40 | 1 800 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 17:00:00 | 38 | 45.0400 | +0.01 | (+0.02%) | 1 | 45 |
| 29.01.2026 16:47:50 | 37 | 45.0000 | -0.03 | (-0.07%) | 1 | 45 |
| 29.01.2026 16:38:08 | 36 | 45.0050 | -0.02 | (-0.06%) | 100 | 4 501 |
| 29.01.2026 16:08:37 | 35 | 45.0300 | 0.00 | (0.00%) | 11 | 495 |
| 29.01.2026 16:00:46 | 34 | 45.4500 | +0.42 | (+0.93%) | 45 | 2 045 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 14:38:21 | 33 | 45.7550 | +0.73 | (+1.61%) | 4 | 183 |
| 29.01.2026 14:33:00 | 32 | 45.3000 | +0.27 | (+0.60%) | 100 | 4 530 |
| 29.01.2026 14:14:55 | 31 | 45.0050 | -0.02 | (-0.06%) | 300 | 13 502 |
| 29.01.2026 13:08:44 | 30 | 45.4550 | +0.42 | (+0.94%) | 206 | 9 364 |
| 29.01.2026 13:08:44 | 29 | 45.3000 | +0.27 | (+0.60%) | 31 | 1 404 |
| 29.01.2026 13:08:44 | 28 | 45.2000 | +0.17 | (+0.38%) | 100 | 4 520 |
| 29.01.2026 13:08:44 | 27 | 45.1000 | +0.07 | (+0.16%) | 100 | 4 510 |
| 29.01.2026 12:23:39 | 26 | 45.2250 | +0.20 | (+0.43%) | 10 | 452 |
| 29.01.2026 12:19:51 | 25 | 45.0000 | -0.03 | (-0.07%) | 63 | 2 835 |
| 29.01.2026 12:13:39 | 24 | 45.0000 | -0.03 | (-0.07%) | 37 | 1 665 |
| 29.01.2026 11:41:50 | 23 | 44.9250 | -0.11 | (-0.23%) | 3 | 135 |
| 29.01.2026 11:14:01 | 22 | 44.5100 | -0.52 | (-1.15%) | 177 | 7 878 |
| 29.01.2026 10:51:54 | 21 | 44.5050 | -0.52 | (-1.17%) | 100 | 4 451 |
| 29.01.2026 10:08:51 | 20 | 44.4650 | -0.56 | (-1.25%) | 200 | 8 893 |
| 29.01.2026 09:40:41 | 19 | 44.8150 | -0.22 | (-0.48%) | 8 | 359 |
| 29.01.2026 09:25:05 | 18 | 44.8150 | -0.22 | (-0.48%) | 50 | 2 241 |
| 29.01.2026 09:18:54 | 17 | 44.8150 | -0.22 | (-0.48%) | 150 | 6 722 |
| 29.01.2026 09:14:43 | 16 | 44.9000 | -0.13 | (-0.29%) | 20 | 898 |
| 29.01.2026 09:11:54 | 15 | 44.9500 | -0.08 | (-0.18%) | 200 | 8 990 |
| 29.01.2026 09:00:01 | 14 | 45.4000 | +0.37 | (+0.82%) | 20 | 908 |
| 29.01.2026 09:00:01 | 13 | 45.5000 | +0.47 | (+1.04%) | 40 | 1 820 |
| 29.01.2026 09:00:00 | 12 | 48.1000 | +3.07 | (+6.82%) | 15 | 722 |
| 29.01.2026 09:00:00 | 11 | 48.1000 | +3.07 | (+6.82%) | 5 | 241 |
| 29.01.2026 09:00:00 | 10 | 48.1000 | +3.07 | (+6.82%) | 2 | 96 |
| 29.01.2026 09:00:00 | 9 | 48.1000 | +3.07 | (+6.82%) | 11 | 529 |
| 29.01.2026 09:00:00 | 8 | 48.1000 | +3.07 | (+6.82%) | 62 | 2 982 |
| 29.01.2026 09:00:00 | 7 | 48.1000 | +3.07 | (+6.82%) | 18 | 866 |
| 29.01.2026 09:00:00 | 6 | 48.1000 | +3.07 | (+6.82%) | 42 | 2 020 |
| 29.01.2026 09:00:00 | 5 | 48.1000 | +3.07 | (+6.82%) | 98 | 4 714 |
| 29.01.2026 09:00:00 | 4 | 48.1000 | +3.07 | (+6.82%) | 22 | 1 058 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 09:00:00 | 3 | 48.1000 | +3.07 | (+6.82%) | 48 | 2 309 |
| 29.01.2026 09:00:00 | 2 | 48.1000 | +3.07 | (+6.82%) | 99 | 4 762 |
| 29.01.2026 09:00:00 | 1 | 48.1000 | +3.07 | (+6.82%) | 1 | 48 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:49:52 | 31 | 45.0300 | -0.48 | (-1.07%) | 1 | 45 |
| 28.01.2026 16:49:19 | 30 | 44.5500 | -0.97 | (-2.12%) | 100 | 4 455 |
| 28.01.2026 16:34:59 | 29 | 44.8600 | -0.66 | (-1.44%) | 200 | 8 972 |
| 28.01.2026 16:23:22 | 28 | 44.9350 | -0.58 | (-1.27%) | 160 | 7 190 |
| 28.01.2026 15:24:22 | 27 | 44.5000 | -1.02 | (-2.23%) | 75 | 3 338 |
| 28.01.2026 14:49:13 | 26 | 44.4000 | -1.12 | (-2.45%) | 100 | 4 440 |
| 28.01.2026 14:46:52 | 25 | 44.3650 | -1.15 | (-2.53%) | 1 | 44 |
| 28.01.2026 14:35:55 | 24 | 44.3000 | -1.22 | (-2.67%) | 100 | 4 430 |
| 28.01.2026 13:50:21 | 23 | 44.0500 | -1.47 | (-3.22%) | 371 | 16 343 |
| 28.01.2026 12:56:57 | 22 | 44.6000 | -0.91 | (-2.01%) | 25 | 1 115 |
| 28.01.2026 12:30:50 | 21 | 44.6900 | -0.83 | (-1.81%) | 100 | 4 469 |
| 28.01.2026 11:56:00 | 20 | 44.7950 | -0.72 | (-1.58%) | 100 | 4 480 |
| 28.01.2026 11:47:42 | 19 | 44.8150 | -0.70 | (-1.54%) | 200 | 8 963 |
| 28.01.2026 11:33:15 | 18 | 44.8150 | -0.70 | (-1.54%) | 2 | 90 |
| 28.01.2026 11:18:55 | 17 | 44.8700 | -0.65 | (-1.42%) | 200 | 8 974 |
| 28.01.2026 11:16:09 | 16 | 44.8700 | -0.65 | (-1.42%) | 100 | 4 487 |
| 28.01.2026 11:15:14 | 15 | 44.9500 | -0.56 | (-1.24%) | 300 | 13 485 |
| 28.01.2026 10:35:52 | 14 | 44.9500 | -0.56 | (-1.24%) | 50 | 2 248 |
| 28.01.2026 10:05:48 | 13 | 45.0550 | -0.46 | (-1.01%) | 59 | 2 658 |
| 28.01.2026 09:58:44 | 12 | 45.0000 | -0.52 | (-1.13%) | 30 | 1 350 |
| 28.01.2026 09:45:55 | 11 | 45.0000 | -0.52 | (-1.13%) | 108 | 4 860 |
| 28.01.2026 09:39:39 | 10 | 45.1550 | -0.36 | (-0.79%) | 22 | 993 |
| 28.01.2026 09:38:50 | 9 | 45.0000 | -0.52 | (-1.13%) | 2 | 90 |
| 28.01.2026 09:22:03 | 8 | 45.1550 | -0.36 | (-0.79%) | 100 | 4 516 |
| 28.01.2026 09:21:32 | 7 | 45.1550 | -0.36 | (-0.79%) | 300 | 13 547 |
| 28.01.2026 09:17:05 | 6 | 45.2650 | -0.25 | (-0.55%) | 1000 | 45 265 |
| 28.01.2026 09:01:30 | 5 | 45.5200 | +0.01 | (+0.01%) | 5 | 228 |
| 28.01.2026 09:00:02 | 4 | 46.0000 | +0.48 | (+1.07%) | 303 | 13 938 |
| 28.01.2026 09:00:00 | 3 | 46.0000 | +0.48 | (+1.07%) | 88 | 4 048 |
| 28.01.2026 09:00:00 | 2 | 46.0000 | +0.48 | (+1.07%) | 59 | 2 714 |
| 28.01.2026 09:00:00 | 1 | 46.0000 | +0.48 | (+1.07%) | 2 | 92 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 17:00:00 | 27 | 45.5150 | +0.81 | (+1.82%) | 1 | 46 |
| 27.01.2026 16:43:43 | 26 | 45.4700 | +0.77 | (+1.72%) | 202 | 9 185 |
| 27.01.2026 16:26:51 | 25 | 45.2500 | +0.55 | (+1.23%) | 20 | 905 |
| 27.01.2026 15:57:52 | 24 | 45.5600 | +0.86 | (+1.92%) | 14 | 638 |
| 27.01.2026 15:26:13 | 23 | 45.2050 | +0.50 | (+1.13%) | 100 | 4 521 |
| 27.01.2026 14:50:58 | 22 | 45.1800 | +0.48 | (+1.07%) | 100 | 4 518 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | ES0113900J37 |
|---|---|
| Liczba akcji: | 14 689 319 502 |
| Kapitalizacja: | 672 550 493 399 |
| Branża: | Banki |
Banco Santander jest największym bankiem w strefie euro, działającym m.in. na rynkach Hiszpanii, Wielkiej Brytanii, Brazylii, Stanów Zjednoczonych oraz... Banco Santander jest największym bankiem w strefie euro, działającym m.in. na rynkach Hiszpanii, Wielkiej Brytanii, Brazylii, Stanów Zjednoczonych oraz Polski. Do grupy Santander należy również Bank Zachodni WBK.
| Nazwa: | BANCO SANTANDER S.A. |
|---|---|
| Adres: | Av. de Cantabria s/n, 28-660, Madrid, SPAIN |
| CEO: | José Antonio Álvarez |
| Telefon: | +34 (91) 259 65 14 |
| WWW: | www.santander.com |
Biznesradar bez reklam? Sprawdź BR Plus
