Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SAN (SANTANDER)
54.02+1.22(+2.31%)BANCO SANTANDER S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:49:36 | 5 | 54.0200 | +1.22 | (+2.31%) | 69 | 3 727 |
| 16:27:33 | 4 | 54.3000 | +1.50 | (+2.84%) | 235 | 12 761 |
| 16:15:32 | 3 | 54.3000 | +1.50 | (+2.84%) | 25 | 1 358 |
| 12:45:15 | 2 | 53.2900 | +0.49 | (+0.93%) | 50 | 2 665 |
| 09:00:00 | 1 | 52.8000 | 0.00 | (0.00%) | 9 | 475 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 16:36:31 | 11 | 52.8000 | -0.20 | (-0.38%) | 20 | 1 056 |
| 20.08.2026 16:07:16 | 10 | 52.8000 | -0.20 | (-0.38%) | 1 | 53 |
| 20.08.2026 12:36:29 | 9 | 53.2000 | +0.20 | (+0.38%) | 80 | 4 256 |
| 20.08.2026 12:17:04 | 8 | 53.0600 | +0.06 | (+0.11%) | 15 | 796 |
| 20.08.2026 12:03:03 | 7 | 53.3100 | +0.31 | (+0.58%) | 3 | 160 |
| 20.08.2026 10:32:24 | 6 | 53.0600 | +0.06 | (+0.11%) | 8 | 424 |
| 20.08.2026 10:05:29 | 5 | 53.3300 | +0.33 | (+0.62%) | 1 | 53 |
| 20.08.2026 09:23:49 | 4 | 52.7500 | -0.25 | (-0.47%) | 4 | 211 |
| 20.08.2026 09:08:41 | 3 | 52.5600 | -0.44 | (-0.83%) | 6 | 315 |
| 20.08.2026 09:00:00 | 2 | 52.9500 | -0.05 | (-0.09%) | 55 | 2 912 |
| 20.08.2026 09:00:00 | 1 | 52.9500 | -0.05 | (-0.09%) | 95 | 5 030 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:44:28 | 14 | 53.0000 | -1.32 | (-2.43%) | 10 | 530 |
| 19.08.2026 16:36:14 | 13 | 53.0300 | -1.29 | (-2.37%) | 40 | 2 121 |
| 19.08.2026 16:32:54 | 12 | 53.0500 | -1.27 | (-2.34%) | 200 | 10 610 |
| 19.08.2026 15:48:43 | 11 | 53.1500 | -1.17 | (-2.15%) | 25 | 1 329 |
| 19.08.2026 15:43:55 | 10 | 53.2300 | -1.09 | (-2.01%) | 15 | 798 |
| 19.08.2026 15:32:20 | 9 | 53.3600 | -0.96 | (-1.77%) | 80 | 4 269 |
| 19.08.2026 15:28:24 | 8 | 53.5000 | -0.82 | (-1.51%) | 20 | 1 070 |
| 19.08.2026 15:28:24 | 7 | 53.5000 | -0.82 | (-1.51%) | 20 | 1 070 |
| 19.08.2026 15:28:24 | 6 | 53.5000 | -0.82 | (-1.51%) | 15 | 803 |
| 19.08.2026 15:28:24 | 5 | 53.5000 | -0.82 | (-1.51%) | 30 | 1 605 |
| 19.08.2026 13:02:58 | 4 | 53.5000 | -0.82 | (-1.51%) | 226 | 12 091 |
| 19.08.2026 13:02:44 | 3 | 53.5000 | -0.82 | (-1.51%) | 19 | 1 017 |
| 19.08.2026 10:46:12 | 2 | 53.4700 | -0.85 | (-1.56%) | 10 | 535 |
| 19.08.2026 09:04:26 | 1 | 54.3200 | 0.00 | (0.00%) | 30 | 1 630 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 16:45:08 | 16 | 54.3200 | -1.38 | (-2.48%) | 18 | 978 |
| 18.08.2026 16:45:08 | 15 | 54.3200 | -1.38 | (-2.48%) | 83 | 4 509 |
| 18.08.2026 16:45:08 | 14 | 54.3200 | -1.38 | (-2.48%) | 20 | 1 086 |
| 18.08.2026 16:45:08 | 13 | 54.3200 | -1.38 | (-2.48%) | 50 | 2 716 |
| 18.08.2026 16:45:08 | 12 | 54.3200 | -1.38 | (-2.48%) | 55 | 2 988 |
| 18.08.2026 16:45:05 | 11 | 54.3300 | -1.37 | (-2.46%) | 55 | 2 988 |
| 18.08.2026 16:44:26 | 10 | 54.4000 | -1.30 | (-2.33%) | 54 | 2 938 |
| 18.08.2026 16:31:16 | 9 | 54.5000 | -1.20 | (-2.15%) | 4 | 218 |
| 18.08.2026 15:22:32 | 8 | 55.0000 | -0.70 | (-1.26%) | 32 | 1 760 |
| 18.08.2026 15:08:49 | 7 | 55.0000 | -0.70 | (-1.26%) | 2 | 110 |
| 18.08.2026 15:08:49 | 6 | 55.0000 | -0.70 | (-1.26%) | 20 | 1 100 |
| 18.08.2026 12:55:17 | 5 | 55.0000 | -0.70 | (-1.26%) | 6 | 330 |
| 18.08.2026 12:10:57 | 4 | 55.0200 | -0.68 | (-1.22%) | 8 | 440 |
| 18.08.2026 09:59:01 | 3 | 54.3200 | -1.38 | (-2.48%) | 6 | 326 |
| 18.08.2026 09:00:01 | 2 | 55.7000 | 0.00 | (0.00%) | 30 | 1 671 |
| 18.08.2026 09:00:00 | 1 | 56.0000 | +0.30 | (+0.54%) | 4 | 224 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 12:18:50 | 4 | 55.7000 | +0.10 | (+0.18%) | 17 | 947 |
| 17.08.2026 09:18:24 | 3 | 55.0000 | -0.60 | (-1.08%) | 51 | 2 805 |
| 17.08.2026 09:15:40 | 2 | 55.5000 | -0.10 | (-0.18%) | 2 | 111 |
| 17.08.2026 09:03:49 | 1 | 55.6000 | 0.00 | (0.00%) | 41 | 2 280 |
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 16:02:24 | 12 | 55.6000 | -0.60 | (-1.07%) | 3 | 167 |
| 14.08.2026 13:35:30 | 11 | 55.5000 | -0.70 | (-1.25%) | 10 | 555 |
| 14.08.2026 13:35:30 | 10 | 55.5000 | -0.70 | (-1.25%) | 69 | 3 830 |
| 14.08.2026 13:35:30 | 9 | 55.5000 | -0.70 | (-1.25%) | 107 | 5 939 |
| 14.08.2026 13:35:30 | 8 | 55.5000 | -0.70 | (-1.25%) | 1 | 56 |
| 14.08.2026 13:19:01 | 7 | 55.5000 | -0.70 | (-1.25%) | 4 | 222 |
| 14.08.2026 13:19:01 | 6 | 55.5000 | -0.70 | (-1.25%) | 6 | 333 |
| 14.08.2026 10:06:07 | 5 | 55.5000 | -0.70 | (-1.25%) | 2 | 111 |
| 14.08.2026 09:47:34 | 4 | 55.5000 | -0.70 | (-1.25%) | 1 | 56 |
| 14.08.2026 09:43:55 | 3 | 55.5000 | -0.70 | (-1.25%) | 1 | 56 |
| 14.08.2026 09:07:06 | 2 | 55.7600 | -0.44 | (-0.78%) | 5 | 279 |
| 14.08.2026 09:07:06 | 1 | 55.7600 | -0.44 | (-0.78%) | 655 | 36 523 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | ES0113900J37 |
|---|---|
| Liczba akcji: | 14 689 319 502 |
| Kapitalizacja: | 793 517 039 498 |
| Branża: | Banki |
Banco Santander jest największym bankiem w strefie euro, działającym m.in. na rynkach Hiszpanii, Wielkiej Brytanii, Brazylii, Stanów Zjednoczonych oraz... Banco Santander jest największym bankiem w strefie euro, działającym m.in. na rynkach Hiszpanii, Wielkiej Brytanii, Brazylii, Stanów Zjednoczonych oraz Polski. Do grupy Santander należy również Bank Zachodni WBK.
| Nazwa: | BANCO SANTANDER S.A. |
|---|---|
| Adres: | Av. de Cantabria s/n, 28-660, Madrid, SPAIN |
| CEO: | José Antonio Álvarez |
| WWW: | www.santander.com |
Biznesradar bez reklam? Sprawdź BR Plus
