Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SAN (SANTANDER)
53.51+0.46(+0.87%)BANCO SANTANDER S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.07.2026 13:28:51 | 14 | 53.5100 | +0.46 | (+0.87%) | 6 | 321 |
| 31.07.2026 12:23:38 | 13 | 53.5100 | +0.46 | (+0.87%) | 5 | 268 |
| 31.07.2026 11:54:07 | 12 | 53.5100 | +0.46 | (+0.87%) | 39 | 2 087 |
| 31.07.2026 11:19:48 | 11 | 53.7300 | +0.68 | (+1.28%) | 20 | 1 075 |
| 31.07.2026 10:28:51 | 10 | 53.7300 | +0.68 | (+1.28%) | 24 | 1 290 |
| 31.07.2026 10:14:59 | 9 | 53.3700 | +0.32 | (+0.60%) | 4 | 213 |
| 31.07.2026 09:33:15 | 8 | 53.4300 | +0.38 | (+0.72%) | 50 | 2 672 |
| 31.07.2026 09:20:02 | 7 | 53.7700 | +0.72 | (+1.36%) | 151 | 8 119 |
| 31.07.2026 09:14:33 | 6 | 53.7200 | +0.67 | (+1.26%) | 150 | 8 058 |
| 31.07.2026 09:00:00 | 5 | 55.0000 | +1.95 | (+3.68%) | 7 | 385 |
| 31.07.2026 09:00:00 | 4 | 55.0000 | +1.95 | (+3.68%) | 72 | 3 960 |
| 31.07.2026 09:00:00 | 3 | 55.0000 | +1.95 | (+3.68%) | 30 | 1 650 |
| 31.07.2026 09:00:00 | 2 | 55.0000 | +1.95 | (+3.68%) | 71 | 3 905 |
| 31.07.2026 09:00:00 | 1 | 55.0000 | +1.95 | (+3.68%) | 1 | 55 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 16:34:17 | 7 | 53.0500 | +0.83 | (+1.59%) | 100 | 5 305 |
| 30.07.2026 14:25:04 | 6 | 52.8200 | +0.60 | (+1.15%) | 20 | 1 056 |
| 30.07.2026 14:04:35 | 5 | 52.3700 | +0.15 | (+0.29%) | 8 | 419 |
| 30.07.2026 12:40:22 | 4 | 52.1000 | -0.12 | (-0.23%) | 60 | 3 126 |
| 30.07.2026 11:36:56 | 3 | 51.6100 | -0.61 | (-1.17%) | 34 | 1 755 |
| 30.07.2026 10:44:03 | 2 | 52.1000 | -0.12 | (-0.23%) | 10 | 521 |
| 30.07.2026 09:05:26 | 1 | 52.1200 | -0.10 | (-0.19%) | 20 | 1 042 |
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 13:37:58 | 10 | 52.2200 | -0.96 | (-1.81%) | 5 | 261 |
| 29.07.2026 13:20:02 | 9 | 52.2200 | -0.96 | (-1.81%) | 5 | 261 |
| 29.07.2026 11:14:31 | 8 | 52.2200 | -0.96 | (-1.81%) | 10 | 522 |
| 29.07.2026 11:14:12 | 7 | 52.2200 | -0.96 | (-1.81%) | 10 | 522 |
| 29.07.2026 11:11:19 | 6 | 52.2500 | -0.93 | (-1.75%) | 8 | 418 |
| 29.07.2026 11:09:45 | 5 | 52.2500 | -0.93 | (-1.75%) | 2 | 105 |
| 29.07.2026 10:26:31 | 4 | 52.2500 | -0.93 | (-1.75%) | 2 | 105 |
| 29.07.2026 09:53:57 | 3 | 52.4100 | -0.77 | (-1.45%) | 2 | 105 |
| 29.07.2026 09:10:07 | 2 | 53.1800 | 0.00 | (0.00%) | 20 | 1 064 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 09:00:00 | 1 | 53.4900 | +0.31 | (+0.58%) | 9 | 481 |
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 15:00:53 | 18 | 53.1800 | -0.01 | (-0.02%) | 4 | 213 |
| 28.07.2026 14:07:25 | 17 | 52.7500 | -0.44 | (-0.83%) | 36 | 1 899 |
| 28.07.2026 14:04:23 | 16 | 52.7700 | -0.42 | (-0.79%) | 2500 | 131 925 |
| 28.07.2026 13:40:30 | 15 | 53.1400 | -0.05 | (-0.09%) | 10 | 531 |
| 28.07.2026 11:22:43 | 14 | 53.4900 | +0.30 | (+0.56%) | 2 | 107 |
| 28.07.2026 10:42:09 | 13 | 53.1400 | -0.05 | (-0.09%) | 100 | 5 314 |
| 28.07.2026 10:21:27 | 12 | 53.0200 | -0.17 | (-0.32%) | 100 | 5 302 |
| 28.07.2026 10:17:57 | 11 | 53.0000 | -0.19 | (-0.36%) | 96 | 5 088 |
| 28.07.2026 10:17:41 | 10 | 53.0000 | -0.19 | (-0.36%) | 1 | 53 |
| 28.07.2026 10:15:55 | 9 | 53.0000 | -0.19 | (-0.36%) | 3 | 159 |
| 28.07.2026 10:03:53 | 8 | 53.0100 | -0.18 | (-0.34%) | 300 | 15 903 |
| 28.07.2026 09:50:06 | 7 | 53.0000 | -0.19 | (-0.36%) | 96 | 5 088 |
| 28.07.2026 09:50:06 | 6 | 53.2500 | +0.06 | (+0.11%) | 4 | 213 |
| 28.07.2026 09:47:34 | 5 | 53.5000 | +0.31 | (+0.58%) | 9 | 482 |
| 28.07.2026 09:00:00 | 4 | 53.5000 | +0.31 | (+0.58%) | 19 | 1 017 |
| 28.07.2026 09:00:00 | 3 | 53.5000 | +0.31 | (+0.58%) | 16 | 856 |
| 28.07.2026 09:00:00 | 2 | 53.5000 | +0.31 | (+0.58%) | 1 | 54 |
| 28.07.2026 09:00:00 | 1 | 53.5000 | +0.31 | (+0.58%) | 8 | 428 |
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 15:14:24 | 12 | 53.1900 | +2.01 | (+3.93%) | 438 | 23 297 |
| 27.07.2026 14:05:29 | 11 | 53.5000 | +2.32 | (+4.53%) | 2 | 107 |
| 27.07.2026 13:34:11 | 10 | 53.0700 | +1.89 | (+3.69%) | 93 | 4 936 |
| 27.07.2026 13:24:13 | 9 | 53.1000 | +1.92 | (+3.75%) | 100 | 5 310 |
| 27.07.2026 13:06:35 | 8 | 53.1600 | +1.98 | (+3.87%) | 60 | 3 190 |
| 27.07.2026 11:57:22 | 7 | 53.5300 | +2.35 | (+4.59%) | 40 | 2 141 |
| 27.07.2026 11:30:56 | 6 | 53.5200 | +2.34 | (+4.57%) | 2 | 107 |
| 27.07.2026 11:17:13 | 5 | 53.5200 | +2.34 | (+4.57%) | 100 | 5 352 |
| 27.07.2026 11:00:15 | 4 | 53.5300 | +2.35 | (+4.59%) | 150 | 8 030 |
| 27.07.2026 10:47:16 | 3 | 53.0000 | +1.82 | (+3.56%) | 47 | 2 491 |
| 27.07.2026 10:39:37 | 2 | 52.8000 | +1.62 | (+3.17%) | 40 | 2 112 |
| 27.07.2026 09:40:23 | 1 | 52.1100 | +0.93 | (+1.82%) | 20 | 1 042 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | ES0113900J37 |
|---|---|
| Liczba akcji: | 14 689 319 502 |
| Kapitalizacja: | 786 025 486 552 |
| Branża: | Banki |
Banco Santander jest największym bankiem w strefie euro, działającym m.in. na rynkach Hiszpanii, Wielkiej Brytanii, Brazylii, Stanów Zjednoczonych oraz... Banco Santander jest największym bankiem w strefie euro, działającym m.in. na rynkach Hiszpanii, Wielkiej Brytanii, Brazylii, Stanów Zjednoczonych oraz Polski. Do grupy Santander należy również Bank Zachodni WBK.
| Nazwa: | BANCO SANTANDER S.A. |
|---|---|
| Adres: | Av. de Cantabria s/n, 28-660, Madrid, SPAIN |
| CEO: | José Antonio Álvarez |
| WWW: | www.santander.com |
Biznesradar bez reklam? Sprawdź BR Plus
