Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SAN (SANTANDER)
41.20-0.27(-0.64%)BANCO SANTANDER S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 16:29:42 | 10 | 41.2000 | -0.27 | (-0.64%) | 35 | 1 442 |
| 12.12.2025 16:14:47 | 9 | 41.4650 | 0.00 | (0.00%) | 124 | 5 142 |
| 12.12.2025 16:14:29 | 8 | 41.4750 | +0.01 | (+0.02%) | 299 | 12 401 |
| 12.12.2025 14:38:07 | 7 | 41.6200 | +0.15 | (+0.37%) | 860 | 35 793 |
| 12.12.2025 14:02:23 | 6 | 41.6200 | +0.15 | (+0.37%) | 50 | 2 081 |
| 12.12.2025 11:27:56 | 5 | 41.8400 | +0.38 | (+0.90%) | 30 | 1 255 |
| 12.12.2025 09:25:39 | 4 | 41.4750 | +0.01 | (+0.02%) | 4 | 166 |
| 12.12.2025 09:01:11 | 3 | 41.4700 | +0.00 | (+0.01%) | 9 | 373 |
| 12.12.2025 09:00:00 | 2 | 41.4700 | +0.00 | (+0.01%) | 11 | 456 |
| 12.12.2025 09:00:00 | 1 | 41.4700 | +0.00 | (+0.01%) | 2 | 83 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 15:49:13 | 18 | 41.4650 | +0.77 | (+1.88%) | 25 | 1 037 |
| 11.12.2025 13:45:59 | 17 | 41.4650 | +0.77 | (+1.88%) | 50 | 2 073 |
| 11.12.2025 13:37:26 | 16 | 41.4400 | +0.74 | (+1.82%) | 60 | 2 486 |
| 11.12.2025 13:23:08 | 15 | 41.0000 | +0.30 | (+0.74%) | 20 | 820 |
| 11.12.2025 12:05:38 | 14 | 40.9500 | +0.25 | (+0.61%) | 25 | 1 024 |
| 11.12.2025 11:57:44 | 13 | 40.8250 | +0.12 | (+0.31%) | 320 | 13 064 |
| 11.12.2025 11:47:33 | 12 | 40.7650 | +0.06 | (+0.16%) | 24 | 978 |
| 11.12.2025 11:41:53 | 11 | 40.7000 | 0.00 | (0.00%) | 58 | 2 361 |
| 11.12.2025 11:08:15 | 10 | 40.5500 | -0.15 | (-0.37%) | 6 | 243 |
| 11.12.2025 10:52:36 | 9 | 40.5500 | -0.15 | (-0.37%) | 50 | 2 028 |
| 11.12.2025 10:26:38 | 8 | 40.2950 | -0.41 | (-1.00%) | 8 | 322 |
| 11.12.2025 09:20:15 | 7 | 40.5500 | -0.15 | (-0.37%) | 15 | 608 |
| 11.12.2025 09:00:00 | 6 | 40.5500 | -0.15 | (-0.37%) | 62 | 2 514 |
| 11.12.2025 09:00:00 | 5 | 40.5500 | -0.15 | (-0.37%) | 4 | 162 |
| 11.12.2025 09:00:00 | 4 | 40.5500 | -0.15 | (-0.37%) | 4 | 162 |
| 11.12.2025 09:00:00 | 3 | 40.5500 | -0.15 | (-0.37%) | 1 | 41 |
| 11.12.2025 09:00:00 | 2 | 40.5500 | -0.15 | (-0.37%) | 74 | 3 001 |
| 11.12.2025 09:00:00 | 1 | 40.5500 | -0.15 | (-0.37%) | 16 | 649 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 16:48:48 | 13 | 40.7000 | +0.31 | (+0.77%) | 116 | 4 721 |
| 10.12.2025 16:48:48 | 12 | 40.7000 | +0.31 | (+0.77%) | 25 | 1 018 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 15:22:59 | 11 | 40.5500 | +0.16 | (+0.40%) | 5 | 203 |
| 10.12.2025 13:54:12 | 10 | 40.5000 | +0.11 | (+0.27%) | 6 | 243 |
| 10.12.2025 13:26:37 | 9 | 40.5000 | +0.11 | (+0.27%) | 3 | 122 |
| 10.12.2025 11:49:47 | 8 | 40.4900 | +0.10 | (+0.25%) | 50 | 2 025 |
| 10.12.2025 11:47:46 | 7 | 40.4900 | +0.10 | (+0.25%) | 84 | 3 401 |
| 10.12.2025 09:16:20 | 6 | 40.2250 | -0.16 | (-0.41%) | 21 | 845 |
| 10.12.2025 09:16:20 | 5 | 40.2150 | -0.17 | (-0.43%) | 373 | 15 000 |
| 10.12.2025 09:00:02 | 4 | 40.3900 | 0.00 | (0.00%) | 20 | 808 |
| 10.12.2025 09:00:02 | 3 | 40.4050 | +0.02 | (+0.04%) | 4 | 162 |
| 10.12.2025 09:00:00 | 2 | 40.4050 | +0.02 | (+0.04%) | 6 | 242 |
| 10.12.2025 09:00:00 | 1 | 40.4050 | +0.02 | (+0.04%) | 20 | 808 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 14:24:40 | 15 | 40.3900 | +0.49 | (+1.23%) | 103 | 4 160 |
| 09.12.2025 13:34:34 | 14 | 40.4000 | +0.50 | (+1.25%) | 70 | 2 828 |
| 09.12.2025 13:20:52 | 13 | 40.4000 | +0.50 | (+1.25%) | 3568 | 144 147 |
| 09.12.2025 13:07:40 | 12 | 40.3650 | +0.47 | (+1.17%) | 7 | 283 |
| 09.12.2025 12:56:51 | 11 | 40.4000 | +0.50 | (+1.25%) | 910 | 36 764 |
| 09.12.2025 12:13:03 | 10 | 40.3800 | +0.48 | (+1.20%) | 2 | 81 |
| 09.12.2025 11:33:42 | 9 | 40.4050 | +0.51 | (+1.27%) | 1 | 40 |
| 09.12.2025 11:20:48 | 8 | 40.3900 | +0.49 | (+1.23%) | 9 | 364 |
| 09.12.2025 11:20:13 | 7 | 40.3900 | +0.49 | (+1.23%) | 115 | 4 645 |
| 09.12.2025 10:55:29 | 6 | 40.1500 | +0.25 | (+0.63%) | 126 | 5 059 |
| 09.12.2025 10:27:59 | 5 | 40.4850 | +0.59 | (+1.47%) | 39 | 1 579 |
| 09.12.2025 10:27:17 | 4 | 40.5000 | +0.60 | (+1.50%) | 126 | 5 103 |
| 09.12.2025 09:52:17 | 3 | 40.2950 | +0.40 | (+0.99%) | 38 | 1 531 |
| 09.12.2025 09:00:00 | 2 | 40.0000 | +0.10 | (+0.25%) | 52 | 2 080 |
| 09.12.2025 09:00:00 | 1 | 40.0000 | +0.10 | (+0.25%) | 34 | 1 360 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 16:46:15 | 15 | 39.9000 | -0.66 | (-1.63%) | 3 | 120 |
| 08.12.2025 12:58:46 | 14 | 39.8200 | -0.74 | (-1.82%) | 45 | 1 792 |
| 08.12.2025 12:29:02 | 13 | 39.8200 | -0.74 | (-1.82%) | 209 | 8 322 |
| 08.12.2025 12:29:02 | 12 | 39.9000 | -0.66 | (-1.63%) | 15 | 599 |
| 08.12.2025 11:16:48 | 11 | 39.9250 | -0.64 | (-1.57%) | 12 | 479 |
| 08.12.2025 11:13:48 | 10 | 39.9450 | -0.62 | (-1.52%) | 287 | 11 464 |
| 08.12.2025 10:58:07 | 9 | 39.9450 | -0.62 | (-1.52%) | 176 | 7 030 |
| 08.12.2025 09:42:27 | 8 | 39.8900 | -0.67 | (-1.65%) | 78 | 3 111 |
| 08.12.2025 09:37:58 | 7 | 39.8900 | -0.67 | (-1.65%) | 51 | 2 034 |
| 08.12.2025 09:36:05 | 6 | 39.8500 | -0.71 | (-1.75%) | 1 | 40 |
| 08.12.2025 09:35:46 | 5 | 39.8400 | -0.72 | (-1.78%) | 50 | 1 992 |
| 08.12.2025 09:00:03 | 4 | 40.3000 | -0.26 | (-0.64%) | 2 | 81 |
| 08.12.2025 09:00:00 | 3 | 40.5600 | 0.00 | (0.00%) | 1 | 41 |
| 08.12.2025 09:00:00 | 2 | 40.5600 | 0.00 | (0.00%) | 1 | 41 |
| 08.12.2025 09:00:00 | 1 | 40.5600 | 0.00 | (0.00%) | 12 | 487 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | ES0113900J37 |
|---|---|
| Liczba akcji: | 14 885 325 372 |
| Kapitalizacja: | 613 275 405 326 |
| Branża: | Banki |
Banco Santander jest największym bankiem w strefie euro, działającym m.in. na rynkach Hiszpanii, Wielkiej Brytanii, Brazylii, Stanów Zjednoczonych oraz... Banco Santander jest największym bankiem w strefie euro, działającym m.in. na rynkach Hiszpanii, Wielkiej Brytanii, Brazylii, Stanów Zjednoczonych oraz Polski. Do grupy Santander należy również Bank Zachodni WBK.
| Nazwa: | BANCO SANTANDER S.A. |
|---|---|
| Adres: | Av. de Cantabria s/n, 28-660, Madrid, SPAIN |
| CEO: | José Antonio Álvarez |
| Telefon: | +34 (91) 259 65 14 |
| WWW: | www.santander.com |
Biznesradar bez reklam? Sprawdź BR Plus
