Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SAN (SANTANDER)
42.28-0.22(-0.52%)BANCO SANTANDER S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:04:20 | 33 | 42.2800 | -0.22 | (-0.52%) | 42 | 1 776 |
| 02.04.2026 17:04:08 | 32 | 42.2800 | -0.22 | (-0.52%) | 38 | 1 607 |
| 02.04.2026 17:01:37 | 31 | 42.2800 | -0.22 | (-0.52%) | 62 | 2 621 |
| 02.04.2026 17:00:00 | 30 | 42.2800 | -0.22 | (-0.52%) | 173 | 7 314 |
| 02.04.2026 17:00:00 | 29 | 42.2800 | -0.22 | (-0.52%) | 120 | 5 074 |
| 02.04.2026 17:00:00 | 28 | 42.2800 | -0.22 | (-0.52%) | 7 | 296 |
| 02.04.2026 16:48:37 | 27 | 42.1850 | -0.31 | (-0.74%) | 100 | 4 219 |
| 02.04.2026 16:46:01 | 26 | 42.1600 | -0.34 | (-0.80%) | 100 | 4 216 |
| 02.04.2026 16:37:16 | 25 | 42.0200 | -0.48 | (-1.13%) | 42 | 1 765 |
| 02.04.2026 16:37:14 | 24 | 42.0000 | -0.50 | (-1.18%) | 19 | 798 |
| 02.04.2026 13:52:21 | 23 | 41.6900 | -0.81 | (-1.91%) | 2 | 83 |
| 02.04.2026 13:48:45 | 22 | 41.2950 | -1.20 | (-2.84%) | 21 | 867 |
| 02.04.2026 13:45:54 | 21 | 41.6650 | -0.84 | (-1.96%) | 2 | 83 |
| 02.04.2026 13:18:44 | 20 | 41.7950 | -0.70 | (-1.66%) | 750 | 31 346 |
| 02.04.2026 12:07:35 | 19 | 41.9950 | -0.51 | (-1.19%) | 12 | 504 |
| 02.04.2026 11:37:58 | 18 | 41.9050 | -0.59 | (-1.40%) | 20 | 838 |
| 02.04.2026 11:32:44 | 17 | 41.9600 | -0.54 | (-1.27%) | 75 | 3 147 |
| 02.04.2026 11:23:32 | 16 | 41.9400 | -0.56 | (-1.32%) | 1 | 42 |
| 02.04.2026 11:06:32 | 15 | 42.0200 | -0.48 | (-1.13%) | 20 | 840 |
| 02.04.2026 10:11:04 | 14 | 42.0100 | -0.49 | (-1.15%) | 100 | 4 201 |
| 02.04.2026 10:05:27 | 13 | 41.4200 | -1.08 | (-2.54%) | 700 | 28 994 |
| 02.04.2026 10:00:31 | 12 | 42.1300 | -0.37 | (-0.87%) | 100 | 4 213 |
| 02.04.2026 09:57:51 | 11 | 42.1150 | -0.38 | (-0.91%) | 100 | 4 212 |
| 02.04.2026 09:48:33 | 10 | 41.6150 | -0.88 | (-2.08%) | 350 | 14 565 |
| 02.04.2026 09:24:14 | 9 | 41.8900 | -0.61 | (-1.44%) | 35 | 1 466 |
| 02.04.2026 09:22:47 | 8 | 41.6000 | -0.90 | (-2.12%) | 515 | 21 424 |
| 02.04.2026 09:19:17 | 7 | 41.3600 | -1.14 | (-2.68%) | 28 | 1 158 |
| 02.04.2026 09:19:17 | 6 | 41.3600 | -1.14 | (-2.68%) | 30 | 1 241 |
| 02.04.2026 09:14:44 | 5 | 41.8800 | -0.62 | (-1.46%) | 5 | 209 |
| 02.04.2026 09:01:50 | 4 | 41.8000 | -0.70 | (-1.65%) | 530 | 22 154 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 09:00:04 | 3 | 42.5000 | 0.00 | (0.00%) | 4 | 170 |
| 02.04.2026 09:00:04 | 2 | 42.5000 | 0.00 | (0.00%) | 2 | 85 |
| 02.04.2026 09:00:00 | 1 | 42.8900 | +0.39 | (+0.92%) | 5 | 214 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 17:00:00 | 33 | 42.5000 | +1.52 | (+3.71%) | 9 | 383 |
| 01.04.2026 15:48:07 | 32 | 42.8150 | +1.84 | (+4.48%) | 100 | 4 282 |
| 01.04.2026 15:41:37 | 31 | 42.9000 | +1.92 | (+4.69%) | 10 | 429 |
| 01.04.2026 15:39:44 | 30 | 42.9500 | +1.97 | (+4.81%) | 35 | 1 503 |
| 01.04.2026 15:38:14 | 29 | 42.9500 | +1.97 | (+4.81%) | 35 | 1 503 |
| 01.04.2026 14:59:15 | 28 | 42.5000 | +1.52 | (+3.71%) | 23 | 978 |
| 01.04.2026 14:27:37 | 27 | 42.8950 | +1.92 | (+4.67%) | 26 | 1 115 |
| 01.04.2026 14:08:09 | 26 | 42.9600 | +1.98 | (+4.83%) | 54 | 2 320 |
| 01.04.2026 14:07:02 | 25 | 42.9450 | +1.97 | (+4.80%) | 78 | 3 350 |
| 01.04.2026 14:06:21 | 24 | 42.9550 | +1.98 | (+4.82%) | 78 | 3 350 |
| 01.04.2026 13:47:48 | 23 | 42.5050 | +1.53 | (+3.72%) | 244 | 10 371 |
| 01.04.2026 13:37:37 | 22 | 42.9900 | +2.01 | (+4.90%) | 2 | 86 |
| 01.04.2026 12:52:08 | 21 | 42.5000 | +1.52 | (+3.71%) | 10 | 425 |
| 01.04.2026 12:24:46 | 20 | 42.5000 | +1.52 | (+3.71%) | 10 | 425 |
| 01.04.2026 11:24:42 | 19 | 42.5000 | +1.52 | (+3.71%) | 235 | 9 988 |
| 01.04.2026 11:21:48 | 18 | 42.5250 | +1.55 | (+3.77%) | 16 | 680 |
| 01.04.2026 10:51:46 | 17 | 42.8500 | +1.87 | (+4.56%) | 1164 | 49 877 |
| 01.04.2026 10:51:46 | 16 | 42.8500 | +1.87 | (+4.56%) | 1 | 43 |
| 01.04.2026 10:48:21 | 15 | 42.8500 | +1.87 | (+4.56%) | 9 | 386 |
| 01.04.2026 10:12:33 | 14 | 42.8500 | +1.87 | (+4.56%) | 5 | 214 |
| 01.04.2026 09:41:19 | 13 | 42.5250 | +1.55 | (+3.77%) | 1 | 43 |
| 01.04.2026 09:41:00 | 12 | 43.0450 | +2.07 | (+5.04%) | 58 | 2 497 |
| 01.04.2026 09:30:34 | 11 | 43.0000 | +2.02 | (+4.93%) | 31 | 1 333 |
| 01.04.2026 09:30:34 | 10 | 43.0000 | +2.02 | (+4.93%) | 23 | 989 |
| 01.04.2026 09:30:34 | 9 | 43.0000 | +2.02 | (+4.93%) | 260 | 11 180 |
| 01.04.2026 09:30:09 | 8 | 42.6700 | +1.69 | (+4.12%) | 276 | 11 777 |
| 01.04.2026 09:28:11 | 7 | 42.6700 | +1.69 | (+4.12%) | 9 | 384 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 09:00:06 | 6 | 42.5000 | +1.52 | (+3.71%) | 100 | 4 250 |
| 01.04.2026 09:00:06 | 5 | 42.5000 | +1.52 | (+3.71%) | 1000 | 42 500 |
| 01.04.2026 09:00:04 | 4 | 42.1000 | +1.12 | (+2.73%) | 21 | 884 |
| 01.04.2026 09:00:04 | 3 | 42.0000 | +1.02 | (+2.49%) | 88 | 3 696 |
| 01.04.2026 09:00:04 | 2 | 42.0000 | +1.02 | (+2.49%) | 31 | 1 302 |
| 01.04.2026 09:00:04 | 1 | 42.0000 | +1.02 | (+2.49%) | 258 | 10 836 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 15:11:07 | 13 | 40.9800 | +0.68 | (+1.69%) | 25 | 1 025 |
| 31.03.2026 15:06:13 | 12 | 40.9600 | +0.66 | (+1.64%) | 100 | 4 096 |
| 31.03.2026 13:18:35 | 11 | 41.1000 | +0.80 | (+1.99%) | 6 | 247 |
| 31.03.2026 13:16:36 | 10 | 41.0500 | +0.75 | (+1.86%) | 24 | 985 |
| 31.03.2026 12:45:11 | 9 | 41.0000 | +0.70 | (+1.74%) | 30 | 1 230 |
| 31.03.2026 12:24:25 | 8 | 41.3650 | +1.07 | (+2.64%) | 10 | 414 |
| 31.03.2026 11:46:49 | 7 | 41.3650 | +1.07 | (+2.64%) | 4 | 165 |
| 31.03.2026 10:16:25 | 6 | 41.2000 | +0.90 | (+2.23%) | 10 | 412 |
| 31.03.2026 09:26:52 | 5 | 40.5700 | +0.27 | (+0.67%) | 110 | 4 463 |
| 31.03.2026 09:00:00 | 4 | 42.0000 | +1.70 | (+4.22%) | 150 | 6 300 |
| 31.03.2026 09:00:00 | 3 | 42.0000 | +1.70 | (+4.22%) | 50 | 2 100 |
| 31.03.2026 09:00:00 | 2 | 42.0000 | +1.70 | (+4.22%) | 140 | 5 880 |
| 31.03.2026 09:00:00 | 1 | 42.0000 | +1.70 | (+4.22%) | 10 | 420 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 16:12:23 | 13 | 40.3000 | -0.20 | (-0.48%) | 20 | 806 |
| 30.03.2026 14:58:09 | 12 | 40.3300 | -0.16 | (-0.41%) | 26 | 1 049 |
| 30.03.2026 14:48:14 | 11 | 40.7900 | +0.30 | (+0.73%) | 2 | 82 |
| 30.03.2026 14:13:15 | 10 | 40.6000 | +0.11 | (+0.26%) | 38 | 1 543 |
| 30.03.2026 14:13:15 | 9 | 40.4950 | 0.00 | (0.00%) | 2 | 81 |
| 30.03.2026 13:26:51 | 8 | 40.4950 | 0.00 | (0.00%) | 43 | 1 741 |
| 30.03.2026 13:26:51 | 7 | 40.4950 | 0.00 | (0.00%) | 27 | 1 093 |
| 30.03.2026 13:26:51 | 6 | 40.4950 | 0.00 | (0.00%) | 563 | 22 799 |
| 30.03.2026 11:34:41 | 5 | 40.4950 | 0.00 | (0.00%) | 1 | 40 |
| 30.03.2026 11:34:41 | 4 | 40.4950 | 0.00 | (0.00%) | 1 | 40 |
| 30.03.2026 11:34:41 | 3 | 40.4950 | 0.00 | (0.00%) | 165 | 6 682 |
| 30.03.2026 11:21:27 | 2 | 40.4950 | 0.00 | (0.00%) | 30 | 1 215 |
| 30.03.2026 10:06:52 | 1 | 40.4950 | 0.00 | (0.00%) | 1 | 40 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | ES0113900J37 |
|---|---|
| Liczba akcji: | 14 689 319 502 |
| Kapitalizacja: | 621 064 428 545 |
| Branża: | Banki |
Banco Santander jest największym bankiem w strefie euro, działającym m.in. na rynkach Hiszpanii, Wielkiej Brytanii, Brazylii, Stanów Zjednoczonych oraz... Banco Santander jest największym bankiem w strefie euro, działającym m.in. na rynkach Hiszpanii, Wielkiej Brytanii, Brazylii, Stanów Zjednoczonych oraz Polski. Do grupy Santander należy również Bank Zachodni WBK.
| Nazwa: | BANCO SANTANDER S.A. |
|---|---|
| Adres: | Av. de Cantabria s/n, 28-660, Madrid, SPAIN |
| CEO: | José Antonio Álvarez |
| Telefon: | +34 (91) 259 65 14 |
| WWW: | www.santander.com |
Biznesradar bez reklam? Sprawdź BR Plus
