Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SAN (SANTANDER)
40.98-0.23(-0.55%)BANCO SANTANDER S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:00:00 | 25 | 40.9750 | -0.23 | (-0.55%) | 60 | 2 459 |
| 13.03.2026 17:00:00 | 24 | 40.9750 | -0.23 | (-0.55%) | 40 | 1 639 |
| 13.03.2026 16:38:51 | 23 | 40.9600 | -0.24 | (-0.58%) | 58 | 2 376 |
| 13.03.2026 16:06:57 | 22 | 41.0000 | -0.20 | (-0.49%) | 16 | 656 |
| 13.03.2026 16:06:57 | 21 | 41.0000 | -0.20 | (-0.49%) | 5 | 205 |
| 13.03.2026 14:48:41 | 20 | 41.7300 | +0.53 | (+1.29%) | 90 | 3 756 |
| 13.03.2026 13:55:35 | 19 | 41.2500 | +0.05 | (+0.12%) | 40 | 1 650 |
| 13.03.2026 13:44:17 | 18 | 41.6900 | +0.49 | (+1.19%) | 4 | 167 |
| 13.03.2026 12:45:27 | 17 | 41.2000 | 0.00 | (0.00%) | 36 | 1 483 |
| 13.03.2026 12:39:55 | 16 | 41.2000 | 0.00 | (0.00%) | 50 | 2 060 |
| 13.03.2026 10:40:31 | 15 | 40.6000 | -0.60 | (-1.46%) | 10 | 406 |
| 13.03.2026 10:40:31 | 14 | 40.6000 | -0.60 | (-1.46%) | 100 | 4 060 |
| 13.03.2026 10:35:37 | 13 | 40.6000 | -0.60 | (-1.46%) | 50 | 2 030 |
| 13.03.2026 10:01:36 | 12 | 40.5000 | -0.70 | (-1.70%) | 194 | 7 857 |
| 13.03.2026 10:01:36 | 11 | 40.5000 | -0.70 | (-1.70%) | 100 | 4 050 |
| 13.03.2026 09:03:00 | 10 | 40.7000 | -0.50 | (-1.21%) | 100 | 4 070 |
| 13.03.2026 09:01:01 | 9 | 41.0650 | -0.14 | (-0.33%) | 100 | 4 107 |
| 13.03.2026 09:01:01 | 8 | 41.0650 | -0.14 | (-0.33%) | 110 | 4 517 |
| 13.03.2026 09:01:01 | 7 | 41.0650 | -0.14 | (-0.33%) | 100 | 4 107 |
| 13.03.2026 09:01:01 | 6 | 41.0650 | -0.14 | (-0.33%) | 40 | 1 643 |
| 13.03.2026 09:01:01 | 5 | 41.0650 | -0.14 | (-0.33%) | 50 | 2 053 |
| 13.03.2026 09:00:00 | 4 | 44.9000 | +3.70 | (+8.98%) | 29 | 1 302 |
| 13.03.2026 09:00:00 | 3 | 44.9000 | +3.70 | (+8.98%) | 32 | 1 437 |
| 13.03.2026 09:00:00 | 2 | 44.9000 | +3.70 | (+8.98%) | 5 | 225 |
| 13.03.2026 09:00:00 | 1 | 44.9000 | +3.70 | (+8.98%) | 43 | 1 931 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:49:02 | 12 | 41.2000 | -0.74 | (-1.78%) | 1 | 41 |
| 12.03.2026 14:50:44 | 11 | 40.9000 | -1.05 | (-2.49%) | 20 | 818 |
| 12.03.2026 14:43:18 | 10 | 40.9000 | -1.05 | (-2.49%) | 100 | 4 090 |
| 12.03.2026 14:43:18 | 9 | 40.9000 | -1.05 | (-2.49%) | 159 | 6 503 |
| 12.03.2026 14:43:18 | 8 | 41.0400 | -0.91 | (-2.16%) | 1 | 41 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 13:32:31 | 7 | 41.0400 | -0.91 | (-2.16%) | 32 | 1 313 |
| 12.03.2026 12:08:24 | 6 | 41.4200 | -0.52 | (-1.25%) | 2 | 83 |
| 12.03.2026 11:56:21 | 5 | 41.4950 | -0.45 | (-1.07%) | 23 | 954 |
| 12.03.2026 11:53:26 | 4 | 41.4100 | -0.54 | (-1.28%) | 80 | 3 313 |
| 12.03.2026 10:56:14 | 3 | 41.7500 | -0.20 | (-0.46%) | 600 | 25 050 |
| 12.03.2026 09:00:40 | 2 | 41.9450 | 0.00 | (0.00%) | 2 | 84 |
| 12.03.2026 09:00:40 | 1 | 41.9450 | 0.00 | (0.00%) | 2 | 84 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 17:00:00 | 33 | 41.9450 | -0.94 | (-2.18%) | 1 | 42 |
| 11.03.2026 16:48:59 | 32 | 41.8550 | -1.03 | (-2.39%) | 1 | 42 |
| 11.03.2026 16:48:29 | 31 | 41.4650 | -1.41 | (-3.30%) | 99 | 4 105 |
| 11.03.2026 16:47:36 | 30 | 41.8500 | -1.03 | (-2.40%) | 10 | 419 |
| 11.03.2026 16:45:33 | 29 | 41.9900 | -0.89 | (-2.08%) | 1 | 42 |
| 11.03.2026 16:33:04 | 28 | 41.4400 | -1.44 | (-3.36%) | 1 | 41 |
| 11.03.2026 16:30:01 | 27 | 41.9800 | -0.90 | (-2.10%) | 33 | 1 385 |
| 11.03.2026 16:01:57 | 26 | 42.3050 | -0.58 | (-1.34%) | 35 | 1 481 |
| 11.03.2026 15:47:15 | 25 | 42.2900 | -0.59 | (-1.38%) | 12 | 507 |
| 11.03.2026 15:25:03 | 24 | 42.1000 | -0.78 | (-1.82%) | 200 | 8 420 |
| 11.03.2026 15:24:59 | 23 | 42.1000 | -0.78 | (-1.82%) | 36 | 1 516 |
| 11.03.2026 15:02:17 | 22 | 42.1000 | -0.78 | (-1.82%) | 100 | 4 210 |
| 11.03.2026 15:00:33 | 21 | 42.1000 | -0.78 | (-1.82%) | 100 | 4 210 |
| 11.03.2026 14:58:14 | 20 | 42.0300 | -0.85 | (-1.98%) | 100 | 4 203 |
| 11.03.2026 14:52:41 | 19 | 41.8600 | -1.02 | (-2.38%) | 100 | 4 186 |
| 11.03.2026 14:16:59 | 18 | 42.0000 | -0.88 | (-2.05%) | 1 | 42 |
| 11.03.2026 14:07:12 | 17 | 42.0150 | -0.87 | (-2.02%) | 236 | 9 916 |
| 11.03.2026 13:48:49 | 16 | 42.0000 | -0.88 | (-2.05%) | 126 | 5 292 |
| 11.03.2026 13:48:49 | 15 | 42.0000 | -0.88 | (-2.05%) | 74 | 3 108 |
| 11.03.2026 13:35:59 | 14 | 42.0000 | -0.88 | (-2.05%) | 21 | 882 |
| 11.03.2026 12:07:54 | 13 | 42.8500 | -0.03 | (-0.07%) | 275 | 11 784 |
| 11.03.2026 11:56:01 | 12 | 42.9550 | +0.07 | (+0.17%) | 3400 | 146 047 |
| 11.03.2026 11:56:01 | 11 | 42.9600 | +0.08 | (+0.19%) | 6 | 258 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 11:55:28 | 10 | 42.9600 | +0.08 | (+0.19%) | 80 | 3 437 |
| 11.03.2026 11:49:52 | 9 | 42.9550 | +0.07 | (+0.17%) | 19 | 816 |
| 11.03.2026 10:39:45 | 8 | 42.3050 | -0.58 | (-1.34%) | 15 | 635 |
| 11.03.2026 09:46:10 | 7 | 42.4850 | -0.40 | (-0.92%) | 10 | 425 |
| 11.03.2026 09:00:01 | 6 | 42.8800 | 0.00 | (0.00%) | 105 | 4 502 |
| 11.03.2026 09:00:01 | 5 | 42.8850 | +0.00 | (+0.01%) | 465 | 19 942 |
| 11.03.2026 09:00:00 | 4 | 42.8850 | +0.00 | (+0.01%) | 40 | 1 715 |
| 11.03.2026 09:00:00 | 3 | 45.0000 | +2.12 | (+4.94%) | 65 | 2 925 |
| 11.03.2026 09:00:00 | 2 | 45.0000 | +2.12 | (+4.94%) | 34 | 1 530 |
| 11.03.2026 09:00:00 | 1 | 45.0000 | +2.12 | (+4.94%) | 1 | 45 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 16:48:02 | 24 | 42.8800 | +2.05 | (+5.03%) | 1 | 43 |
| 10.03.2026 16:41:37 | 23 | 42.5400 | +1.71 | (+4.20%) | 100 | 4 254 |
| 10.03.2026 16:04:29 | 22 | 42.5650 | +1.74 | (+4.26%) | 65 | 2 767 |
| 10.03.2026 15:50:45 | 21 | 42.5000 | +1.67 | (+4.10%) | 23 | 978 |
| 10.03.2026 15:47:25 | 20 | 42.8800 | +2.05 | (+5.03%) | 2 | 86 |
| 10.03.2026 14:42:54 | 19 | 42.4400 | +1.61 | (+3.96%) | 1800 | 76 392 |
| 10.03.2026 14:41:45 | 18 | 42.4000 | +1.57 | (+3.86%) | 10 | 424 |
| 10.03.2026 14:37:39 | 17 | 42.4900 | +1.66 | (+4.08%) | 10 | 425 |
| 10.03.2026 14:26:23 | 16 | 42.4900 | +1.66 | (+4.08%) | 1 | 42 |
| 10.03.2026 13:40:05 | 15 | 42.4000 | +1.57 | (+3.86%) | 240 | 10 176 |
| 10.03.2026 13:25:40 | 14 | 42.4100 | +1.58 | (+3.88%) | 30 | 1 272 |
| 10.03.2026 13:05:40 | 13 | 42.4950 | +1.67 | (+4.09%) | 35 | 1 487 |
| 10.03.2026 12:28:38 | 12 | 42.8750 | +2.05 | (+5.02%) | 2 | 86 |
| 10.03.2026 12:26:44 | 11 | 42.4450 | +1.62 | (+3.97%) | 50 | 2 122 |
| 10.03.2026 12:00:49 | 10 | 42.8800 | +2.05 | (+5.03%) | 2 | 86 |
| 10.03.2026 11:47:49 | 9 | 42.4500 | +1.62 | (+3.98%) | 40 | 1 698 |
| 10.03.2026 11:16:51 | 8 | 42.8700 | +2.04 | (+5.01%) | 505 | 21 649 |
| 10.03.2026 11:00:39 | 7 | 42.9000 | +2.07 | (+5.08%) | 47 | 2 016 |
| 10.03.2026 10:23:10 | 6 | 42.9950 | +2.17 | (+5.32%) | 22 | 946 |
| 10.03.2026 10:06:17 | 5 | 43.1200 | +2.29 | (+5.62%) | 40 | 1 725 |
| 10.03.2026 09:20:57 | 4 | 41.6600 | +0.83 | (+2.05%) | 22 | 917 |
| 10.03.2026 09:20:54 | 3 | 41.6600 | +0.83 | (+2.05%) | 30 | 1 250 |
| 10.03.2026 09:13:41 | 2 | 42.3750 | +1.55 | (+3.80%) | 90 | 3 814 |
| 10.03.2026 09:13:31 | 1 | 42.4600 | +1.63 | (+4.00%) | 22 | 934 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 17:00:00 | 43 | 40.8250 | +0.15 | (+0.36%) | 1 | 41 |
| 09.03.2026 16:47:13 | 42 | 40.6800 | 0.00 | (0.00%) | 101 | 4 109 |
| 09.03.2026 14:53:53 | 41 | 39.9600 | -0.72 | (-1.77%) | 146 | 5 834 |
| 09.03.2026 14:33:52 | 40 | 40.1250 | -0.55 | (-1.36%) | 32 | 1 284 |
| 09.03.2026 13:46:58 | 39 | 40.1300 | -0.55 | (-1.35%) | 50 | 2 007 |
| 09.03.2026 13:19:53 | 38 | 40.0500 | -0.63 | (-1.55%) | 390 | 15 620 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | ES0113900J37 |
|---|---|
| Liczba akcji: | 14 689 319 502 |
| Kapitalizacja: | 601 894 866 594 |
| Branża: | Banki |
Banco Santander jest największym bankiem w strefie euro, działającym m.in. na rynkach Hiszpanii, Wielkiej Brytanii, Brazylii, Stanów Zjednoczonych oraz... Banco Santander jest największym bankiem w strefie euro, działającym m.in. na rynkach Hiszpanii, Wielkiej Brytanii, Brazylii, Stanów Zjednoczonych oraz Polski. Do grupy Santander należy również Bank Zachodni WBK.
| Nazwa: | BANCO SANTANDER S.A. |
|---|---|
| Adres: | Av. de Cantabria s/n, 28-660, Madrid, SPAIN |
| CEO: | José Antonio Álvarez |
| Telefon: | +34 (91) 259 65 14 |
| WWW: | www.santander.com |
Biznesradar bez reklam? Sprawdź BR Plus
