Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SAN (SANTANDER)
50.80+0.32(+0.63%)BANCO SANTANDER S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:27:10 | 15 | 50.8000 | +0.32 | (+0.63%) | 25 | 1 270 |
| 14:37:39 | 14 | 50.8300 | +0.35 | (+0.69%) | 1 | 51 |
| 14:37:39 | 13 | 50.8300 | +0.35 | (+0.69%) | 1 | 51 |
| 14:37:39 | 12 | 50.8300 | +0.35 | (+0.69%) | 91 | 4 626 |
| 14:35:25 | 11 | 50.8300 | +0.35 | (+0.69%) | 9 | 457 |
| 12:20:39 | 10 | 50.8300 | +0.35 | (+0.69%) | 22 | 1 118 |
| 12:10:58 | 9 | 50.6300 | +0.15 | (+0.30%) | 400 | 20 252 |
| 09:07:50 | 8 | 50.5000 | +0.02 | (+0.04%) | 130 | 6 565 |
| 09:07:50 | 7 | 50.4800 | 0.00 | (0.00%) | 192 | 9 692 |
| 09:00:00 | 6 | 50.4800 | 0.00 | (0.00%) | 2 | 101 |
| 09:00:00 | 5 | 50.4800 | 0.00 | (0.00%) | 4 | 202 |
| 09:00:00 | 4 | 50.4800 | 0.00 | (0.00%) | 10 | 505 |
| 09:00:00 | 3 | 50.4800 | 0.00 | (0.00%) | 10 | 505 |
| 09:00:00 | 2 | 50.4800 | 0.00 | (0.00%) | 1 | 50 |
| 09:00:00 | 1 | 50.4800 | 0.00 | (0.00%) | 4 | 202 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 16:41:19 | 12 | 50.4800 | +0.26 | (+0.52%) | 2943 | 148 563 |
| 18.06.2026 14:16:09 | 11 | 50.4500 | +0.23 | (+0.46%) | 978 | 49 340 |
| 18.06.2026 13:19:55 | 10 | 50.5000 | +0.28 | (+0.56%) | 22 | 1 111 |
| 18.06.2026 11:13:19 | 9 | 50.3400 | +0.12 | (+0.24%) | 150 | 7 551 |
| 18.06.2026 11:13:19 | 8 | 50.3400 | +0.12 | (+0.24%) | 1 | 50 |
| 18.06.2026 09:42:04 | 7 | 50.3400 | +0.12 | (+0.24%) | 229 | 11 528 |
| 18.06.2026 09:34:51 | 6 | 50.3300 | +0.11 | (+0.22%) | 118 | 5 939 |
| 18.06.2026 09:31:44 | 5 | 50.5000 | +0.28 | (+0.56%) | 1 | 51 |
| 18.06.2026 09:06:45 | 4 | 50.8000 | +0.58 | (+1.15%) | 10 | 508 |
| 18.06.2026 09:00:05 | 3 | 50.6400 | +0.42 | (+0.84%) | 8 | 405 |
| 18.06.2026 09:00:00 | 2 | 51.0000 | +0.78 | (+1.55%) | 12 | 612 |
| 18.06.2026 09:00:00 | 1 | 51.0000 | +0.78 | (+1.55%) | 6 | 306 |
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 16:41:04 | 19 | 50.2200 | +1.17 | (+2.39%) | 2 | 100 |
| 17.06.2026 16:08:48 | 18 | 50.6200 | +1.57 | (+3.20%) | 1 | 51 |
| 17.06.2026 16:08:37 | 17 | 50.4800 | +1.43 | (+2.92%) | 13 | 656 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 15:50:35 | 16 | 50.4000 | +1.35 | (+2.75%) | 25 | 1 260 |
| 17.06.2026 15:50:35 | 15 | 50.4000 | +1.35 | (+2.75%) | 11 | 554 |
| 17.06.2026 14:44:22 | 14 | 50.4800 | +1.43 | (+2.92%) | 18 | 909 |
| 17.06.2026 14:43:42 | 13 | 50.0000 | +0.95 | (+1.94%) | 40 | 2 000 |
| 17.06.2026 14:43:42 | 12 | 50.0000 | +0.95 | (+1.94%) | 219 | 10 950 |
| 17.06.2026 14:43:42 | 11 | 50.0000 | +0.95 | (+1.94%) | 26 | 1 300 |
| 17.06.2026 14:26:26 | 10 | 49.9500 | +0.90 | (+1.83%) | 120 | 5 994 |
| 17.06.2026 14:19:55 | 9 | 49.9000 | +0.85 | (+1.73%) | 65 | 3 244 |
| 17.06.2026 12:49:22 | 8 | 49.9000 | +0.85 | (+1.73%) | 5 | 250 |
| 17.06.2026 12:49:22 | 7 | 49.8500 | +0.80 | (+1.63%) | 49 | 2 443 |
| 17.06.2026 12:15:16 | 6 | 49.8500 | +0.80 | (+1.63%) | 1 | 50 |
| 17.06.2026 12:01:09 | 5 | 49.8500 | +0.80 | (+1.63%) | 10 | 499 |
| 17.06.2026 09:00:02 | 4 | 49.0000 | -0.05 | (-0.10%) | 55 | 2 695 |
| 17.06.2026 09:00:00 | 3 | 48.9100 | -0.14 | (-0.29%) | 80 | 3 913 |
| 17.06.2026 09:00:00 | 2 | 48.9100 | -0.14 | (-0.29%) | 60 | 2 935 |
| 17.06.2026 09:00:00 | 1 | 48.9100 | -0.14 | (-0.29%) | 10 | 489 |
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 16:42:36 | 16 | 49.0500 | +0.59 | (+1.23%) | 50 | 2 453 |
| 16.06.2026 16:17:31 | 15 | 49.0100 | +0.55 | (+1.15%) | 500 | 24 505 |
| 16.06.2026 13:38:17 | 14 | 48.9200 | +0.47 | (+0.96%) | 46 | 2 250 |
| 16.06.2026 12:54:39 | 13 | 49.3200 | +0.87 | (+1.79%) | 79 | 3 896 |
| 16.06.2026 12:35:44 | 12 | 49.2500 | +0.80 | (+1.64%) | 300 | 14 775 |
| 16.06.2026 12:34:41 | 11 | 49.3300 | +0.88 | (+1.81%) | 54 | 2 664 |
| 16.06.2026 12:25:07 | 10 | 49.1000 | +0.65 | (+1.33%) | 46 | 2 259 |
| 16.06.2026 12:23:16 | 9 | 49.0000 | +0.55 | (+1.12%) | 40 | 1 960 |
| 16.06.2026 11:55:33 | 8 | 49.0000 | +0.55 | (+1.12%) | 40 | 1 960 |
| 16.06.2026 11:41:38 | 7 | 49.0000 | +0.55 | (+1.12%) | 90 | 4 410 |
| 16.06.2026 10:38:04 | 6 | 49.0000 | +0.55 | (+1.12%) | 10 | 490 |
| 16.06.2026 10:31:18 | 5 | 48.9000 | +0.45 | (+0.92%) | 30 | 1 467 |
| 16.06.2026 10:07:13 | 4 | 48.7500 | +0.30 | (+0.61%) | 250 | 12 188 |
| 16.06.2026 09:12:06 | 3 | 48.7900 | +0.34 | (+0.69%) | 2 | 98 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 09:00:01 | 2 | 48.0000 | -0.45 | (-0.94%) | 30 | 1 440 |
| 16.06.2026 09:00:00 | 1 | 46.7000 | -1.75 | (-3.62%) | 2 | 93 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 16:45:25 | 35 | 48.4550 | +2.10 | (+4.54%) | 659 | 31 932 |
| 15.06.2026 16:33:55 | 34 | 48.8000 | +2.45 | (+5.29%) | 4 | 195 |
| 15.06.2026 16:23:19 | 33 | 48.7800 | +2.43 | (+5.24%) | 20 | 976 |
| 15.06.2026 16:15:15 | 32 | 48.7650 | +2.41 | (+5.21%) | 621 | 30 283 |
| 15.06.2026 16:15:03 | 31 | 48.6000 | +2.25 | (+4.85%) | 38 | 1 847 |
| 15.06.2026 16:14:04 | 30 | 48.6000 | +2.25 | (+4.85%) | 2 | 97 |
| 15.06.2026 15:57:25 | 29 | 48.2550 | +1.91 | (+4.11%) | 221 | 10 664 |
| 15.06.2026 15:23:34 | 28 | 48.4000 | +2.05 | (+4.42%) | 100 | 4 840 |
| 15.06.2026 15:13:11 | 27 | 48.3700 | +2.02 | (+4.36%) | 240 | 11 609 |
| 15.06.2026 14:54:23 | 26 | 48.0800 | +1.73 | (+3.73%) | 300 | 14 424 |
| 15.06.2026 14:28:47 | 25 | 48.4000 | +2.05 | (+4.42%) | 79 | 3 824 |
| 15.06.2026 14:28:47 | 24 | 48.4000 | +2.05 | (+4.42%) | 50 | 2 420 |
| 15.06.2026 14:00:48 | 23 | 48.3800 | +2.03 | (+4.38%) | 4 | 194 |
| 15.06.2026 13:08:48 | 22 | 48.2000 | +1.85 | (+3.99%) | 100 | 4 820 |
| 15.06.2026 12:56:05 | 21 | 48.2050 | +1.85 | (+4.00%) | 19 | 916 |
| 15.06.2026 12:56:05 | 20 | 48.2000 | +1.85 | (+3.99%) | 33 | 1 591 |
| 15.06.2026 12:10:47 | 19 | 48.2000 | +1.85 | (+3.99%) | 49 | 2 362 |
| 15.06.2026 12:10:47 | 18 | 48.2000 | +1.85 | (+3.99%) | 29 | 1 398 |
| 15.06.2026 10:44:26 | 17 | 48.2000 | +1.85 | (+3.99%) | 5 | 241 |
| 15.06.2026 10:21:44 | 16 | 48.2000 | +1.85 | (+3.99%) | 15 | 723 |
| 15.06.2026 10:21:44 | 15 | 48.1000 | +1.75 | (+3.78%) | 60 | 2 886 |
| 15.06.2026 10:20:12 | 14 | 48.0500 | +1.70 | (+3.67%) | 54 | 2 595 |
| 15.06.2026 09:33:07 | 13 | 48.0500 | +1.70 | (+3.67%) | 100 | 4 805 |
| 15.06.2026 09:32:16 | 12 | 48.0500 | +1.70 | (+3.67%) | 38 | 1 826 |
| 15.06.2026 09:29:01 | 11 | 48.0500 | +1.70 | (+3.67%) | 200 | 9 610 |
| 15.06.2026 09:28:40 | 10 | 48.0000 | +1.65 | (+3.56%) | 781 | 37 488 |
| 15.06.2026 09:28:40 | 9 | 48.0000 | +1.65 | (+3.56%) | 10000 | 480 000 |
| 15.06.2026 09:00:02 | 8 | 47.5000 | +1.15 | (+2.48%) | 60 | 2 850 |
| 15.06.2026 09:00:02 | 7 | 46.5000 | +0.15 | (+0.32%) | 100 | 4 650 |
| 15.06.2026 09:00:02 | 6 | 46.5000 | +0.15 | (+0.32%) | 133 | 6 185 |
| 15.06.2026 09:00:02 | 5 | 46.3500 | 0.00 | (0.00%) | 6 | 278 |
| 15.06.2026 09:00:00 | 4 | 46.3500 | 0.00 | (0.00%) | 4 | 185 |
| 15.06.2026 09:00:00 | 3 | 46.3500 | 0.00 | (0.00%) | 4 | 185 |
| 15.06.2026 09:00:00 | 2 | 46.3500 | 0.00 | (0.00%) | 11 | 510 |
| 15.06.2026 09:00:00 | 1 | 46.3500 | 0.00 | (0.00%) | 10 | 464 |
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 16:36:44 | 18 | 46.3500 | +1.35 | (+3.00%) | 10 | 464 |
| 12.06.2026 16:17:02 | 17 | 46.2500 | +1.25 | (+2.78%) | 5 | 231 |
| 12.06.2026 14:34:40 | 16 | 46.1000 | +1.10 | (+2.44%) | 7 | 323 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | ES0113900J37 |
|---|---|
| Liczba akcji: | 14 689 319 502 |
| Kapitalizacja: | 746 217 430 702 |
| Branża: | Banki |
Banco Santander jest największym bankiem w strefie euro, działającym m.in. na rynkach Hiszpanii, Wielkiej Brytanii, Brazylii, Stanów Zjednoczonych oraz... Banco Santander jest największym bankiem w strefie euro, działającym m.in. na rynkach Hiszpanii, Wielkiej Brytanii, Brazylii, Stanów Zjednoczonych oraz Polski. Do grupy Santander należy również Bank Zachodni WBK.
| Nazwa: | BANCO SANTANDER S.A. |
|---|---|
| Adres: | Av. de Cantabria s/n, 28-660, Madrid, SPAIN |
| CEO: | José Antonio Álvarez |
| Telefon: | +34 (91) 259 65 14 |
| WWW: | www.santander.com |
Biznesradar bez reklam? Sprawdź BR Plus
