Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SAN (SANTANDER)
45.42+0.75(+1.67%)BANCO SANTANDER S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 16:13:24 | 18 | 45.4200 | +0.75 | (+1.67%) | 200 | 9 084 |
| 20.02.2026 16:07:08 | 17 | 45.3800 | +0.71 | (+1.58%) | 3 | 136 |
| 20.02.2026 16:01:43 | 16 | 45.3000 | +0.62 | (+1.40%) | 1324 | 59 977 |
| 20.02.2026 15:54:46 | 15 | 44.9000 | +0.23 | (+0.50%) | 150 | 6 735 |
| 20.02.2026 15:53:37 | 14 | 44.7200 | +0.05 | (+0.10%) | 55 | 2 460 |
| 20.02.2026 14:10:24 | 13 | 44.7050 | +0.03 | (+0.07%) | 285 | 12 741 |
| 20.02.2026 14:10:24 | 12 | 44.7950 | +0.12 | (+0.27%) | 1 | 45 |
| 20.02.2026 14:10:24 | 11 | 45.2000 | +0.53 | (+1.18%) | 20 | 904 |
| 20.02.2026 13:27:29 | 10 | 45.3000 | +0.62 | (+1.40%) | 50 | 2 265 |
| 20.02.2026 13:16:51 | 9 | 45.3000 | +0.62 | (+1.40%) | 46 | 2 084 |
| 20.02.2026 11:51:54 | 8 | 45.3000 | +0.62 | (+1.40%) | 59 | 2 673 |
| 20.02.2026 11:50:24 | 7 | 45.3000 | +0.62 | (+1.40%) | 28 | 1 268 |
| 20.02.2026 11:50:24 | 6 | 45.3000 | +0.62 | (+1.40%) | 64 | 2 899 |
| 20.02.2026 11:48:13 | 5 | 45.3000 | +0.62 | (+1.40%) | 79 | 3 579 |
| 20.02.2026 11:37:19 | 4 | 45.3000 | +0.62 | (+1.40%) | 326 | 14 768 |
| 20.02.2026 09:08:03 | 3 | 44.6750 | 0.00 | (0.00%) | 223 | 9 963 |
| 20.02.2026 09:03:25 | 2 | 44.9100 | +0.23 | (+0.53%) | 400 | 17 964 |
| 20.02.2026 09:00:01 | 1 | 45.3000 | +0.62 | (+1.40%) | 50 | 2 265 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 16:41:02 | 12 | 44.6750 | -0.43 | (-0.94%) | 250 | 11 169 |
| 19.02.2026 16:24:26 | 11 | 44.6750 | -0.43 | (-0.94%) | 41 | 1 832 |
| 19.02.2026 15:05:11 | 10 | 45.1000 | 0.00 | (0.00%) | 3 | 135 |
| 19.02.2026 13:51:05 | 9 | 45.1000 | 0.00 | (0.00%) | 11 | 496 |
| 19.02.2026 13:41:04 | 8 | 45.2000 | +0.10 | (+0.22%) | 4 | 181 |
| 19.02.2026 13:12:54 | 7 | 45.2000 | +0.10 | (+0.22%) | 26 | 1 175 |
| 19.02.2026 11:44:51 | 6 | 45.5200 | +0.42 | (+0.93%) | 13 | 592 |
| 19.02.2026 11:37:55 | 5 | 45.5200 | +0.42 | (+0.93%) | 31 | 1 411 |
| 19.02.2026 11:08:11 | 4 | 45.2000 | +0.10 | (+0.22%) | 4 | 181 |
| 19.02.2026 10:52:19 | 3 | 45.6000 | +0.50 | (+1.11%) | 1 | 46 |
| 19.02.2026 09:00:00 | 2 | 45.1000 | 0.00 | (0.00%) | 1 | 45 |
| 19.02.2026 09:00:00 | 1 | 45.1000 | 0.00 | (0.00%) | 8 | 361 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 16:45:00 | 13 | 45.1000 | +1.02 | (+2.30%) | 50 | 2 255 |
| 18.02.2026 15:14:30 | 12 | 45.5500 | +1.46 | (+3.32%) | 25 | 1 139 |
| 18.02.2026 14:19:07 | 11 | 45.5550 | +1.47 | (+3.33%) | 5 | 228 |
| 18.02.2026 14:19:07 | 10 | 45.2500 | +1.16 | (+2.64%) | 140 | 6 335 |
| 18.02.2026 11:59:28 | 9 | 45.6000 | +1.52 | (+3.44%) | 41 | 1 870 |
| 18.02.2026 11:38:36 | 8 | 45.5600 | +1.48 | (+3.35%) | 200 | 9 112 |
| 18.02.2026 11:35:29 | 7 | 45.4750 | +1.39 | (+3.15%) | 10 | 455 |
| 18.02.2026 11:23:16 | 6 | 45.5150 | +1.43 | (+3.24%) | 125 | 5 689 |
| 18.02.2026 10:02:00 | 5 | 45.0000 | +0.91 | (+2.08%) | 190 | 8 550 |
| 18.02.2026 09:47:53 | 4 | 45.0000 | +0.91 | (+2.08%) | 10 | 450 |
| 18.02.2026 09:36:43 | 3 | 44.9000 | +0.81 | (+1.85%) | 2 | 90 |
| 18.02.2026 09:33:56 | 2 | 44.9000 | +0.81 | (+1.85%) | 35 | 1 572 |
| 18.02.2026 09:31:57 | 1 | 44.4950 | +0.41 | (+0.93%) | 250 | 11 124 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 16:48:56 | 14 | 44.0850 | +0.41 | (+0.93%) | 1 | 44 |
| 17.02.2026 14:50:46 | 13 | 43.5000 | -0.18 | (-0.41%) | 60 | 2 610 |
| 17.02.2026 14:36:55 | 12 | 43.5000 | -0.18 | (-0.41%) | 5 | 218 |
| 17.02.2026 14:04:24 | 11 | 43.3450 | -0.34 | (-0.77%) | 44 | 1 907 |
| 17.02.2026 14:04:24 | 10 | 43.6000 | -0.08 | (-0.18%) | 34 | 1 482 |
| 17.02.2026 14:04:24 | 9 | 43.6000 | -0.08 | (-0.18%) | 92 | 4 011 |
| 17.02.2026 14:04:24 | 8 | 43.7000 | +0.02 | (+0.05%) | 50 | 2 185 |
| 17.02.2026 14:03:04 | 7 | 43.7500 | +0.07 | (+0.16%) | 296 | 12 950 |
| 17.02.2026 13:56:54 | 6 | 43.8600 | +0.18 | (+0.41%) | 20 | 877 |
| 17.02.2026 11:17:42 | 5 | 43.7000 | +0.02 | (+0.05%) | 132 | 5 768 |
| 17.02.2026 10:38:06 | 4 | 43.6800 | 0.00 | (0.00%) | 112 | 4 892 |
| 17.02.2026 09:25:00 | 3 | 43.6000 | -0.08 | (-0.18%) | 8 | 349 |
| 17.02.2026 09:00:00 | 2 | 43.6800 | 0.00 | (0.00%) | 7 | 306 |
| 17.02.2026 09:00:00 | 1 | 43.6800 | 0.00 | (0.00%) | 9 | 393 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 16:31:19 | 21 | 43.6800 | +1.08 | (+2.52%) | 20 | 874 |
| 16.02.2026 16:10:38 | 20 | 43.7000 | +1.10 | (+2.57%) | 9 | 393 |
| 16.02.2026 15:57:20 | 19 | 43.6800 | +1.08 | (+2.52%) | 80 | 3 494 |
| 16.02.2026 15:56:54 | 18 | 43.3700 | +0.77 | (+1.80%) | 37 | 1 605 |
| 16.02.2026 15:54:17 | 17 | 43.5850 | +0.98 | (+2.30%) | 3 | 131 |
| 16.02.2026 14:41:40 | 16 | 43.5850 | +0.98 | (+2.30%) | 7 | 305 |
| 16.02.2026 14:40:27 | 15 | 43.6000 | +1.00 | (+2.34%) | 110 | 4 796 |
| 16.02.2026 14:36:53 | 14 | 43.6000 | +1.00 | (+2.34%) | 28 | 1 221 |
| 16.02.2026 14:36:53 | 13 | 43.6000 | +1.00 | (+2.34%) | 50 | 2 180 |
| 16.02.2026 13:28:39 | 12 | 43.5850 | +0.98 | (+2.30%) | 24 | 1 046 |
| 16.02.2026 13:10:40 | 11 | 43.5850 | +0.98 | (+2.30%) | 34 | 1 482 |
| 16.02.2026 12:54:34 | 10 | 43.2700 | +0.67 | (+1.56%) | 30 | 1 298 |
| 16.02.2026 12:23:23 | 9 | 43.2600 | +0.66 | (+1.54%) | 45 | 1 947 |
| 16.02.2026 12:17:24 | 8 | 43.2600 | +0.66 | (+1.54%) | 10 | 433 |
| 16.02.2026 09:32:40 | 7 | 43.6800 | +1.08 | (+2.52%) | 96 | 4 193 |
| 16.02.2026 09:01:26 | 6 | 43.2600 | +0.66 | (+1.54%) | 250 | 10 815 |
| 16.02.2026 09:00:00 | 5 | 43.6800 | +1.08 | (+2.52%) | 24 | 1 048 |
| 16.02.2026 09:00:00 | 4 | 43.6800 | +1.08 | (+2.52%) | 22 | 961 |
| 16.02.2026 09:00:00 | 3 | 43.6800 | +1.08 | (+2.52%) | 1 | 44 |
| 16.02.2026 09:00:00 | 2 | 43.6800 | +1.08 | (+2.52%) | 2 | 87 |
| 16.02.2026 09:00:00 | 1 | 43.6800 | +1.08 | (+2.52%) | 8 | 349 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | ES0113900J37 |
|---|---|
| Liczba akcji: | 14 689 319 502 |
| Kapitalizacja: | 667 188 891 781 |
| Branża: | Banki |
Banco Santander jest największym bankiem w strefie euro, działającym m.in. na rynkach Hiszpanii, Wielkiej Brytanii, Brazylii, Stanów Zjednoczonych oraz... Banco Santander jest największym bankiem w strefie euro, działającym m.in. na rynkach Hiszpanii, Wielkiej Brytanii, Brazylii, Stanów Zjednoczonych oraz Polski. Do grupy Santander należy również Bank Zachodni WBK.
| Nazwa: | BANCO SANTANDER S.A. |
|---|---|
| Adres: | Av. de Cantabria s/n, 28-660, Madrid, SPAIN |
| CEO: | José Antonio Álvarez |
| Telefon: | +34 (91) 259 65 14 |
| WWW: | www.santander.com |
Biznesradar bez reklam? Sprawdź BR Plus
