Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SAN (SANTANDER)
43.42-0.22(-0.50%)BANCO SANTANDER S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 17:00:00 | 35 | 43.4200 | -0.22 | (-0.50%) | 6 | 261 |
| 24.04.2026 15:35:39 | 34 | 43.4200 | -0.22 | (-0.50%) | 50 | 2 171 |
| 24.04.2026 14:49:20 | 33 | 43.4500 | -0.19 | (-0.44%) | 46 | 1 999 |
| 24.04.2026 14:49:20 | 32 | 43.4500 | -0.19 | (-0.44%) | 763 | 33 152 |
| 24.04.2026 14:48:06 | 31 | 43.5000 | -0.14 | (-0.32%) | 23 | 1 001 |
| 24.04.2026 14:41:53 | 30 | 43.5000 | -0.14 | (-0.32%) | 100 | 4 350 |
| 24.04.2026 14:41:53 | 29 | 43.5000 | -0.14 | (-0.32%) | 7 | 305 |
| 24.04.2026 14:11:35 | 28 | 43.5000 | -0.14 | (-0.32%) | 3 | 131 |
| 24.04.2026 13:22:21 | 27 | 43.4000 | -0.24 | (-0.55%) | 196 | 8 506 |
| 24.04.2026 13:21:46 | 26 | 43.3300 | -0.31 | (-0.71%) | 200 | 8 666 |
| 24.04.2026 13:21:43 | 25 | 43.3000 | -0.34 | (-0.78%) | 100 | 4 330 |
| 24.04.2026 12:05:35 | 24 | 43.2500 | -0.39 | (-0.89%) | 11 | 476 |
| 24.04.2026 12:05:26 | 23 | 43.2500 | -0.39 | (-0.89%) | 89 | 3 849 |
| 24.04.2026 12:02:42 | 22 | 43.2500 | -0.39 | (-0.89%) | 6 | 260 |
| 24.04.2026 12:01:55 | 21 | 43.2500 | -0.39 | (-0.89%) | 5 | 216 |
| 24.04.2026 12:01:55 | 20 | 43.2500 | -0.39 | (-0.89%) | 20 | 865 |
| 24.04.2026 11:41:04 | 19 | 43.2500 | -0.39 | (-0.89%) | 2 | 87 |
| 24.04.2026 11:38:29 | 18 | 42.9000 | -0.74 | (-1.70%) | 237 | 10 167 |
| 24.04.2026 11:36:56 | 17 | 43.0000 | -0.64 | (-1.47%) | 3 | 129 |
| 24.04.2026 11:32:56 | 16 | 43.0000 | -0.64 | (-1.47%) | 43 | 1 849 |
| 24.04.2026 11:32:56 | 15 | 43.0000 | -0.64 | (-1.47%) | 57 | 2 451 |
| 24.04.2026 10:53:57 | 14 | 43.2400 | -0.40 | (-0.92%) | 100 | 4 324 |
| 24.04.2026 09:49:25 | 13 | 43.3400 | -0.30 | (-0.69%) | 10 | 433 |
| 24.04.2026 09:46:32 | 12 | 43.3600 | -0.28 | (-0.64%) | 100 | 4 336 |
| 24.04.2026 09:40:21 | 11 | 43.3150 | -0.33 | (-0.74%) | 138 | 5 977 |
| 24.04.2026 09:34:14 | 10 | 43.3000 | -0.34 | (-0.78%) | 90 | 3 897 |
| 24.04.2026 09:23:32 | 9 | 43.3150 | -0.33 | (-0.74%) | 10 | 433 |
| 24.04.2026 09:15:19 | 8 | 43.0000 | -0.64 | (-1.47%) | 257 | 11 051 |
| 24.04.2026 09:15:19 | 7 | 43.0000 | -0.64 | (-1.47%) | 13 | 559 |
| 24.04.2026 09:01:26 | 6 | 43.0000 | -0.64 | (-1.47%) | 47 | 2 021 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 09:01:26 | 5 | 43.0000 | -0.64 | (-1.47%) | 5 | 215 |
| 24.04.2026 09:01:26 | 4 | 43.0200 | -0.62 | (-1.42%) | 98 | 4 216 |
| 24.04.2026 09:00:00 | 3 | 43.0200 | -0.62 | (-1.42%) | 2 | 86 |
| 24.04.2026 09:00:00 | 2 | 43.0200 | -0.62 | (-1.42%) | 24 | 1 032 |
| 24.04.2026 09:00:00 | 1 | 43.0200 | -0.62 | (-1.42%) | 35 | 1 506 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 14:03:47 | 20 | 43.6400 | -1.15 | (-2.57%) | 1 | 44 |
| 23.04.2026 14:03:47 | 19 | 43.7150 | -1.07 | (-2.40%) | 79 | 3 453 |
| 23.04.2026 14:02:16 | 18 | 43.7150 | -1.07 | (-2.40%) | 141 | 6 164 |
| 23.04.2026 14:00:14 | 17 | 43.7150 | -1.07 | (-2.40%) | 34 | 1 486 |
| 23.04.2026 13:58:28 | 16 | 43.7150 | -1.07 | (-2.40%) | 5 | 219 |
| 23.04.2026 13:51:50 | 15 | 43.6400 | -1.15 | (-2.57%) | 18 | 786 |
| 23.04.2026 13:45:02 | 14 | 43.7150 | -1.07 | (-2.40%) | 22 | 962 |
| 23.04.2026 13:03:35 | 13 | 43.7150 | -1.07 | (-2.40%) | 13 | 568 |
| 23.04.2026 12:41:27 | 12 | 43.6050 | -1.19 | (-2.65%) | 23 | 1 003 |
| 23.04.2026 12:01:04 | 11 | 43.6050 | -1.19 | (-2.65%) | 10 | 436 |
| 23.04.2026 11:53:08 | 10 | 43.7150 | -1.07 | (-2.40%) | 18 | 787 |
| 23.04.2026 11:41:57 | 9 | 43.7150 | -1.07 | (-2.40%) | 6 | 262 |
| 23.04.2026 11:32:31 | 8 | 43.7150 | -1.07 | (-2.40%) | 100 | 4 372 |
| 23.04.2026 11:20:10 | 7 | 43.7150 | -1.07 | (-2.40%) | 143 | 6 251 |
| 23.04.2026 11:01:28 | 6 | 43.7150 | -1.07 | (-2.40%) | 60 | 2 623 |
| 23.04.2026 10:56:21 | 5 | 43.8250 | -0.96 | (-2.15%) | 30 | 1 315 |
| 23.04.2026 10:38:08 | 4 | 44.0000 | -0.79 | (-1.76%) | 100 | 4 400 |
| 23.04.2026 10:35:18 | 3 | 44.0000 | -0.79 | (-1.76%) | 150 | 6 600 |
| 23.04.2026 09:10:15 | 2 | 44.5500 | -0.24 | (-0.54%) | 8 | 356 |
| 23.04.2026 09:00:07 | 1 | 44.7900 | 0.00 | (0.00%) | 20 | 896 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 15:50:18 | 15 | 44.7900 | -0.75 | (-1.65%) | 6 | 269 |
| 22.04.2026 15:45:46 | 14 | 45.0000 | -0.54 | (-1.19%) | 2 | 90 |
| 22.04.2026 15:33:01 | 13 | 44.7000 | -0.84 | (-1.84%) | 200 | 8 940 |
| 22.04.2026 15:32:48 | 12 | 44.7600 | -0.78 | (-1.71%) | 36 | 1 611 |
| 22.04.2026 14:53:25 | 11 | 44.7000 | -0.84 | (-1.84%) | 3 | 134 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 14:13:32 | 10 | 44.7600 | -0.78 | (-1.71%) | 20 | 895 |
| 22.04.2026 12:58:36 | 9 | 44.9800 | -0.56 | (-1.23%) | 22 | 990 |
| 22.04.2026 12:38:33 | 8 | 45.0000 | -0.54 | (-1.19%) | 20 | 900 |
| 22.04.2026 10:22:11 | 7 | 45.1500 | -0.39 | (-0.86%) | 99 | 4 470 |
| 22.04.2026 10:16:46 | 6 | 45.1500 | -0.39 | (-0.86%) | 1 | 45 |
| 22.04.2026 09:30:05 | 5 | 45.3950 | -0.14 | (-0.32%) | 25 | 1 135 |
| 22.04.2026 09:01:53 | 4 | 45.5400 | 0.00 | (0.00%) | 40 | 1 822 |
| 22.04.2026 09:00:00 | 3 | 45.5400 | 0.00 | (0.00%) | 4 | 182 |
| 22.04.2026 09:00:00 | 2 | 45.5400 | 0.00 | (0.00%) | 219 | 9 973 |
| 22.04.2026 09:00:00 | 1 | 45.5400 | 0.00 | (0.00%) | 47 | 2 140 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 16:45:32 | 19 | 45.5400 | -0.09 | (-0.19%) | 3000 | 136 620 |
| 21.04.2026 16:31:52 | 18 | 45.7400 | +0.12 | (+0.25%) | 40 | 1 830 |
| 21.04.2026 15:41:45 | 17 | 45.8900 | +0.27 | (+0.58%) | 2 | 92 |
| 21.04.2026 15:41:11 | 16 | 45.6700 | +0.05 | (+0.10%) | 7 | 320 |
| 21.04.2026 14:59:40 | 15 | 45.7000 | +0.08 | (+0.16%) | 400 | 18 280 |
| 21.04.2026 14:59:29 | 14 | 45.6900 | +0.06 | (+0.14%) | 85 | 3 884 |
| 21.04.2026 14:25:22 | 13 | 45.5900 | -0.03 | (-0.08%) | 98 | 4 468 |
| 21.04.2026 12:46:16 | 12 | 45.5600 | -0.06 | (-0.14%) | 6 | 273 |
| 21.04.2026 12:21:52 | 11 | 45.4000 | -0.23 | (-0.49%) | 111 | 5 039 |
| 21.04.2026 12:16:12 | 10 | 45.5000 | -0.12 | (-0.27%) | 100 | 4 550 |
| 21.04.2026 12:16:12 | 9 | 45.5000 | -0.12 | (-0.27%) | 240 | 10 920 |
| 21.04.2026 11:56:18 | 8 | 45.5200 | -0.10 | (-0.23%) | 11 | 501 |
| 21.04.2026 11:24:10 | 7 | 45.7200 | +0.09 | (+0.21%) | 9 | 411 |
| 21.04.2026 11:09:02 | 6 | 45.8900 | +0.27 | (+0.58%) | 16 | 734 |
| 21.04.2026 10:46:10 | 5 | 45.7200 | +0.09 | (+0.21%) | 11 | 503 |
| 21.04.2026 10:08:53 | 4 | 45.7200 | +0.09 | (+0.21%) | 70 | 3 200 |
| 21.04.2026 10:05:02 | 3 | 45.8850 | +0.26 | (+0.57%) | 250 | 11 471 |
| 21.04.2026 09:01:11 | 2 | 45.8900 | +0.27 | (+0.58%) | 154 | 7 067 |
| 21.04.2026 09:00:00 | 1 | 45.8900 | +0.27 | (+0.58%) | 33 | 1 514 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 17:00:00 | 35 | 45.6250 | -0.91 | (-1.97%) | 60 | 2 738 |
| 20.04.2026 17:00:00 | 34 | 45.6250 | -0.91 | (-1.97%) | 40 | 1 825 |
| 20.04.2026 16:49:29 | 33 | 45.8450 | -0.70 | (-1.49%) | 97 | 4 447 |
| 20.04.2026 16:40:03 | 32 | 45.8500 | -0.69 | (-1.48%) | 485 | 22 237 |
| 20.04.2026 16:39:57 | 31 | 45.8500 | -0.69 | (-1.48%) | 15 | 688 |
| 20.04.2026 15:56:11 | 30 | 45.8900 | -0.65 | (-1.40%) | 2 | 92 |
| 20.04.2026 15:47:18 | 29 | 45.7300 | -0.81 | (-1.74%) | 36 | 1 646 |
| 20.04.2026 15:30:00 | 28 | 45.6700 | -0.87 | (-1.87%) | 3 | 137 |
| 20.04.2026 15:17:37 | 27 | 45.8900 | -0.65 | (-1.40%) | 1 | 46 |
| 20.04.2026 14:49:52 | 26 | 45.8050 | -0.73 | (-1.58%) | 1 | 46 |
| 20.04.2026 14:47:27 | 25 | 45.1450 | -1.39 | (-3.00%) | 10 | 451 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | ES0113900J37 |
|---|---|
| Liczba akcji: | 14 689 319 502 |
| Kapitalizacja: | 637 810 252 777 |
| Branża: | Banki |
Banco Santander jest największym bankiem w strefie euro, działającym m.in. na rynkach Hiszpanii, Wielkiej Brytanii, Brazylii, Stanów Zjednoczonych oraz... Banco Santander jest największym bankiem w strefie euro, działającym m.in. na rynkach Hiszpanii, Wielkiej Brytanii, Brazylii, Stanów Zjednoczonych oraz Polski. Do grupy Santander należy również Bank Zachodni WBK.
| Nazwa: | BANCO SANTANDER S.A. |
|---|---|
| Adres: | Av. de Cantabria s/n, 28-660, Madrid, SPAIN |
| CEO: | José Antonio Álvarez |
| Telefon: | +34 (91) 259 65 14 |
| WWW: | www.santander.com |
Biznesradar bez reklam? Sprawdź BR Plus
