Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SAN (SANTANDER)
44.00+2.34(+5.62%)BANCO SANTANDER S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 69 | 44.0000 | +2.34 | (+5.62%) | 100 | 4 400 |
| 17:00:00 | 68 | 44.0000 | +2.34 | (+5.62%) | 79 | 3 476 |
| 16:36:00 | 67 | 44.8500 | +3.19 | (+7.66%) | 9 | 404 |
| 16:35:50 | 66 | 44.8500 | +3.19 | (+7.66%) | 24 | 1 076 |
| 16:22:49 | 65 | 44.8500 | +3.19 | (+7.66%) | 46 | 2 063 |
| 16:10:24 | 64 | 44.8500 | +3.19 | (+7.66%) | 50 | 2 243 |
| 16:08:07 | 63 | 45.0850 | +3.43 | (+8.22%) | 51 | 2 299 |
| 15:24:24 | 62 | 44.9000 | +3.24 | (+7.78%) | 62 | 2 784 |
| 15:20:33 | 61 | 44.9000 | +3.24 | (+7.78%) | 100 | 4 490 |
| 15:03:34 | 60 | 45.0000 | +3.34 | (+8.02%) | 30 | 1 350 |
| 15:03:34 | 59 | 45.0000 | +3.34 | (+8.02%) | 70 | 3 150 |
| 15:03:34 | 58 | 45.0000 | +3.34 | (+8.02%) | 130 | 5 850 |
| 14:58:55 | 57 | 44.9000 | +3.24 | (+7.78%) | 10 | 449 |
| 14:37:44 | 56 | 44.8850 | +3.23 | (+7.74%) | 15 | 673 |
| 14:14:45 | 55 | 44.8500 | +3.19 | (+7.66%) | 450 | 20 183 |
| 14:05:19 | 54 | 44.9000 | +3.24 | (+7.78%) | 3 | 135 |
| 14:05:19 | 53 | 44.9000 | +3.24 | (+7.78%) | 9 | 404 |
| 13:46:24 | 52 | 44.9000 | +3.24 | (+7.78%) | 21 | 943 |
| 13:27:41 | 51 | 44.9000 | +3.24 | (+7.78%) | 90 | 4 041 |
| 13:24:32 | 50 | 44.9000 | +3.24 | (+7.78%) | 673 | 30 218 |
| 13:23:04 | 49 | 44.7800 | +3.12 | (+7.49%) | 31 | 1 388 |
| 13:19:55 | 48 | 44.7350 | +3.08 | (+7.38%) | 40 | 1 789 |
| 13:09:40 | 47 | 44.7800 | +3.12 | (+7.49%) | 1 | 45 |
| 12:56:23 | 46 | 44.6000 | +2.94 | (+7.06%) | 240 | 10 704 |
| 12:51:14 | 45 | 44.6050 | +2.95 | (+7.07%) | 50 | 2 230 |
| 12:44:10 | 44 | 44.6000 | +2.94 | (+7.06%) | 1969 | 87 817 |
| 12:42:19 | 43 | 44.3150 | +2.66 | (+6.37%) | 109 | 4 830 |
| 11:59:00 | 42 | 44.2100 | +2.55 | (+6.12%) | 1810 | 80 020 |
| 11:24:13 | 41 | 44.6000 | +2.94 | (+7.06%) | 6 | 268 |
| 11:15:35 | 40 | 44.6000 | +2.94 | (+7.06%) | 100 | 4 460 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:10:20 | 39 | 44.1200 | +2.46 | (+5.90%) | 10 | 441 |
| 10:55:06 | 38 | 44.4400 | +2.78 | (+6.67%) | 50 | 2 222 |
| 10:49:40 | 37 | 44.5000 | +2.84 | (+6.82%) | 120 | 5 340 |
| 10:49:23 | 36 | 44.2350 | +2.58 | (+6.18%) | 200 | 8 847 |
| 10:48:16 | 35 | 44.3350 | +2.68 | (+6.42%) | 12 | 532 |
| 10:46:32 | 34 | 44.3350 | +2.68 | (+6.42%) | 250 | 11 084 |
| 10:44:40 | 33 | 44.2750 | +2.62 | (+6.28%) | 170 | 7 527 |
| 10:41:50 | 32 | 44.3200 | +2.66 | (+6.39%) | 400 | 17 728 |
| 10:35:49 | 31 | 44.4500 | +2.79 | (+6.70%) | 240 | 10 668 |
| 10:33:38 | 30 | 44.5000 | +2.84 | (+6.82%) | 1200 | 53 400 |
| 10:33:38 | 29 | 44.5000 | +2.84 | (+6.82%) | 190 | 8 455 |
| 10:32:58 | 28 | 44.4400 | +2.78 | (+6.67%) | 400 | 17 776 |
| 10:26:05 | 27 | 44.4000 | +2.74 | (+6.58%) | 197 | 8 747 |
| 10:15:35 | 26 | 44.4400 | +2.78 | (+6.67%) | 100 | 4 444 |
| 10:05:13 | 25 | 44.6000 | +2.94 | (+7.06%) | 25 | 1 115 |
| 09:41:18 | 24 | 44.7900 | +3.13 | (+7.51%) | 18 | 806 |
| 09:39:50 | 23 | 44.4250 | +2.77 | (+6.64%) | 1222 | 54 287 |
| 09:38:29 | 22 | 44.4100 | +2.75 | (+6.60%) | 14 | 622 |
| 09:37:18 | 21 | 44.4100 | +2.75 | (+6.60%) | 229 | 10 170 |
| 09:35:07 | 20 | 44.4150 | +2.76 | (+6.61%) | 100 | 4 442 |
| 09:23:04 | 19 | 44.8500 | +3.19 | (+7.66%) | 5 | 224 |
| 09:14:59 | 18 | 44.8500 | +3.19 | (+7.66%) | 50 | 2 243 |
| 09:14:59 | 17 | 44.6000 | +2.94 | (+7.06%) | 250 | 11 150 |
| 09:10:50 | 16 | 44.6000 | +2.94 | (+7.06%) | 840 | 37 464 |
| 09:05:22 | 15 | 44.1350 | +2.48 | (+5.94%) | 300 | 13 241 |
| 09:02:29 | 14 | 44.1350 | +2.48 | (+5.94%) | 29 | 1 280 |
| 09:02:29 | 13 | 44.0000 | +2.34 | (+5.62%) | 200 | 8 800 |
| 09:02:29 | 12 | 44.0000 | +2.34 | (+5.62%) | 1158 | 50 952 |
| 09:02:00 | 11 | 44.0000 | +2.34 | (+5.62%) | 7 | 308 |
| 09:02:00 | 10 | 43.9900 | +2.33 | (+5.59%) | 73 | 3 211 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:02:00 | 9 | 43.5000 | +1.84 | (+4.42%) | 30 | 1 305 |
| 09:00:05 | 8 | 43.4000 | +1.74 | (+4.18%) | 49 | 2 127 |
| 09:00:05 | 7 | 43.0000 | +1.34 | (+3.22%) | 242 | 10 406 |
| 09:00:00 | 6 | 43.0000 | +1.34 | (+3.22%) | 59 | 2 537 |
| 09:00:00 | 5 | 43.0000 | +1.34 | (+3.22%) | 5 | 215 |
| 09:00:00 | 4 | 43.0000 | +1.34 | (+3.22%) | 25 | 1 075 |
| 09:00:00 | 3 | 43.0000 | +1.34 | (+3.22%) | 25 | 1 075 |
| 09:00:00 | 2 | 43.0000 | +1.34 | (+3.22%) | 20 | 860 |
| 09:00:00 | 1 | 43.0000 | +1.34 | (+3.22%) | 50 | 2 150 |
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 16:48:00 | 40 | 41.6600 | -0.62 | (-1.47%) | 212 | 8 832 |
| 07.04.2026 16:43:07 | 39 | 42.0750 | -0.20 | (-0.48%) | 40 | 1 683 |
| 07.04.2026 16:38:35 | 38 | 42.0750 | -0.20 | (-0.48%) | 33 | 1 388 |
| 07.04.2026 16:38:02 | 37 | 42.0500 | -0.23 | (-0.54%) | 25 | 1 051 |
| 07.04.2026 15:48:25 | 36 | 42.0000 | -0.28 | (-0.66%) | 100 | 4 200 |
| 07.04.2026 15:21:05 | 35 | 42.0750 | -0.20 | (-0.48%) | 28 | 1 178 |
| 07.04.2026 13:12:08 | 34 | 42.1250 | -0.16 | (-0.37%) | 17 | 716 |
| 07.04.2026 12:51:43 | 33 | 42.2600 | -0.02 | (-0.05%) | 140 | 5 916 |
| 07.04.2026 12:40:44 | 32 | 42.4350 | +0.16 | (+0.37%) | 21 | 891 |
| 07.04.2026 12:26:12 | 31 | 42.5350 | +0.25 | (+0.60%) | 8 | 340 |
| 07.04.2026 12:25:47 | 30 | 42.6000 | +0.32 | (+0.76%) | 47 | 2 002 |
| 07.04.2026 11:27:48 | 29 | 42.8450 | +0.56 | (+1.34%) | 14 | 600 |
| 07.04.2026 10:52:03 | 28 | 42.8450 | +0.56 | (+1.34%) | 50 | 2 142 |
| 07.04.2026 10:36:42 | 27 | 42.8500 | +0.57 | (+1.35%) | 100 | 4 285 |
| 07.04.2026 10:30:27 | 26 | 42.8600 | +0.58 | (+1.37%) | 240 | 10 286 |
| 07.04.2026 10:18:10 | 25 | 42.5350 | +0.25 | (+0.60%) | 35 | 1 489 |
| 07.04.2026 10:06:25 | 24 | 42.3750 | +0.09 | (+0.22%) | 600 | 25 425 |
| 07.04.2026 10:00:11 | 23 | 42.4100 | +0.13 | (+0.31%) | 100 | 4 241 |
| 07.04.2026 09:50:19 | 22 | 41.9000 | -0.38 | (-0.90%) | 29 | 1 215 |
| 07.04.2026 09:43:28 | 21 | 42.3700 | +0.09 | (+0.21%) | 30 | 1 271 |
| 07.04.2026 09:38:05 | 20 | 42.2800 | 0.00 | (0.00%) | 23 | 972 |
| 07.04.2026 09:38:05 | 19 | 42.2800 | 0.00 | (0.00%) | 10 | 423 |
| 07.04.2026 09:38:05 | 18 | 42.2800 | 0.00 | (0.00%) | 36 | 1 522 |
| 07.04.2026 09:38:05 | 17 | 42.2800 | 0.00 | (0.00%) | 50 | 2 114 |
| 07.04.2026 09:26:47 | 16 | 42.4300 | +0.15 | (+0.35%) | 50 | 2 122 |
| 07.04.2026 09:23:38 | 15 | 42.4300 | +0.15 | (+0.35%) | 14 | 594 |
| 07.04.2026 09:21:31 | 14 | 42.5000 | +0.22 | (+0.52%) | 2 | 85 |
| 07.04.2026 09:16:29 | 13 | 42.4950 | +0.21 | (+0.51%) | 234 | 9 944 |
| 07.04.2026 09:14:54 | 12 | 42.5000 | +0.22 | (+0.52%) | 360 | 15 300 |
| 07.04.2026 09:14:54 | 11 | 42.5000 | +0.22 | (+0.52%) | 234 | 9 945 |
| 07.04.2026 09:00:00 | 10 | 42.6750 | +0.39 | (+0.93%) | 109 | 4 652 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | ES0113900J37 |
|---|---|
| Liczba akcji: | 14 689 319 502 |
| Kapitalizacja: | 646 330 058 088 |
| Branża: | Banki |
Banco Santander jest największym bankiem w strefie euro, działającym m.in. na rynkach Hiszpanii, Wielkiej Brytanii, Brazylii, Stanów Zjednoczonych oraz... Banco Santander jest największym bankiem w strefie euro, działającym m.in. na rynkach Hiszpanii, Wielkiej Brytanii, Brazylii, Stanów Zjednoczonych oraz Polski. Do grupy Santander należy również Bank Zachodni WBK.
| Nazwa: | BANCO SANTANDER S.A. |
|---|---|
| Adres: | Av. de Cantabria s/n, 28-660, Madrid, SPAIN |
| CEO: | José Antonio Álvarez |
| Telefon: | +34 (91) 259 65 14 |
| WWW: | www.santander.com |
Biznesradar bez reklam? Sprawdź BR Plus
