Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SAN (SANTANDER)
42.37+0.37(+0.88%)BANCO SANTANDER S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:48:40 | 15 | 42.3700 | +0.37 | (+0.88%) | 117 | 4 957 |
| 16:30:40 | 14 | 42.3600 | +0.36 | (+0.86%) | 646 | 27 365 |
| 15:39:10 | 13 | 42.1100 | +0.11 | (+0.26%) | 37 | 1 558 |
| 13:11:39 | 12 | 42.0450 | +0.05 | (+0.11%) | 118 | 4 961 |
| 13:09:07 | 11 | 42.1100 | +0.11 | (+0.26%) | 400 | 16 844 |
| 13:06:30 | 10 | 42.1100 | +0.11 | (+0.26%) | 9 | 379 |
| 12:22:29 | 9 | 42.1250 | +0.12 | (+0.30%) | 9000 | 379 125 |
| 11:39:58 | 8 | 42.1300 | +0.13 | (+0.31%) | 2 | 84 |
| 11:37:10 | 7 | 42.0000 | 0.00 | (0.00%) | 1 | 42 |
| 11:37:10 | 6 | 42.0000 | 0.00 | (0.00%) | 237 | 9 954 |
| 10:11:30 | 5 | 42.0000 | 0.00 | (0.00%) | 3 | 126 |
| 10:11:30 | 4 | 42.0000 | 0.00 | (0.00%) | 4 | 168 |
| 10:03:06 | 3 | 42.1750 | +0.17 | (+0.42%) | 35 | 1 476 |
| 09:45:07 | 2 | 42.1900 | +0.19 | (+0.45%) | 17 | 717 |
| 09:00:00 | 1 | 42.0000 | 0.00 | (0.00%) | 3 | 126 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 17:00:00 | 17 | 42.0000 | +0.10 | (+0.25%) | 20 | 840 |
| 18.12.2025 16:48:12 | 16 | 41.7500 | -0.15 | (-0.35%) | 36 | 1 503 |
| 18.12.2025 15:24:17 | 15 | 41.6900 | -0.21 | (-0.49%) | 49 | 2 043 |
| 18.12.2025 14:15:54 | 14 | 41.7750 | -0.12 | (-0.29%) | 40 | 1 671 |
| 18.12.2025 14:11:41 | 13 | 41.6050 | -0.29 | (-0.69%) | 15 | 624 |
| 18.12.2025 13:48:18 | 12 | 41.6500 | -0.25 | (-0.58%) | 31 | 1 291 |
| 18.12.2025 13:47:48 | 11 | 41.6500 | -0.25 | (-0.58%) | 14 | 583 |
| 18.12.2025 13:38:56 | 10 | 41.6500 | -0.25 | (-0.58%) | 36 | 1 499 |
| 18.12.2025 13:27:45 | 9 | 41.7750 | -0.12 | (-0.29%) | 8 | 334 |
| 18.12.2025 13:08:47 | 8 | 41.7750 | -0.12 | (-0.29%) | 48 | 2 005 |
| 18.12.2025 12:21:55 | 7 | 41.7750 | -0.12 | (-0.29%) | 1000 | 41 775 |
| 18.12.2025 12:15:21 | 6 | 41.7700 | -0.12 | (-0.30%) | 10 | 418 |
| 18.12.2025 12:13:33 | 5 | 41.7600 | -0.14 | (-0.32%) | 106 | 4 427 |
| 18.12.2025 10:07:41 | 4 | 41.7600 | -0.14 | (-0.32%) | 1 | 42 |
| 18.12.2025 09:00:00 | 3 | 41.6850 | -0.21 | (-0.50%) | 1 | 42 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 09:00:00 | 2 | 41.6850 | -0.21 | (-0.50%) | 10 | 417 |
| 18.12.2025 09:00:00 | 1 | 41.6850 | -0.21 | (-0.50%) | 188 | 7 837 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 15:08:16 | 10 | 41.8950 | +0.22 | (+0.52%) | 100 | 4 190 |
| 17.12.2025 14:38:04 | 9 | 41.8050 | +0.12 | (+0.30%) | 90 | 3 762 |
| 17.12.2025 14:36:39 | 8 | 41.8100 | +0.13 | (+0.31%) | 54 | 2 258 |
| 17.12.2025 14:23:51 | 7 | 41.8300 | +0.15 | (+0.36%) | 51 | 2 133 |
| 17.12.2025 13:04:53 | 6 | 42.0000 | +0.32 | (+0.77%) | 48 | 2 016 |
| 17.12.2025 12:23:08 | 5 | 42.0000 | +0.32 | (+0.77%) | 24 | 1 008 |
| 17.12.2025 11:26:43 | 4 | 42.0000 | +0.32 | (+0.77%) | 2 | 84 |
| 17.12.2025 09:01:14 | 3 | 41.5500 | -0.13 | (-0.31%) | 4 | 166 |
| 17.12.2025 09:00:00 | 2 | 41.5500 | -0.13 | (-0.31%) | 10 | 416 |
| 17.12.2025 09:00:00 | 1 | 41.5500 | -0.13 | (-0.31%) | 3 | 125 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 16:32:24 | 7 | 41.6800 | -0.09 | (-0.22%) | 3 | 125 |
| 16.12.2025 11:33:16 | 6 | 41.6500 | -0.12 | (-0.29%) | 8 | 333 |
| 16.12.2025 10:31:13 | 5 | 41.7700 | 0.00 | (0.00%) | 141 | 5 890 |
| 16.12.2025 10:31:13 | 4 | 41.7700 | 0.00 | (0.00%) | 1 | 42 |
| 16.12.2025 09:39:09 | 3 | 42.3250 | +0.55 | (+1.33%) | 3 | 127 |
| 16.12.2025 09:36:32 | 2 | 42.3200 | +0.55 | (+1.32%) | 1 | 42 |
| 16.12.2025 09:29:38 | 1 | 42.4050 | +0.63 | (+1.52%) | 20 | 848 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 16:37:00 | 19 | 41.7700 | +0.57 | (+1.38%) | 140 | 5 848 |
| 15.12.2025 16:37:00 | 18 | 41.6400 | +0.44 | (+1.07%) | 60 | 2 498 |
| 15.12.2025 15:55:46 | 17 | 41.5500 | +0.35 | (+0.85%) | 1 | 42 |
| 15.12.2025 15:21:18 | 16 | 41.5500 | +0.35 | (+0.85%) | 8 | 332 |
| 15.12.2025 14:07:13 | 15 | 41.6300 | +0.43 | (+1.04%) | 24 | 999 |
| 15.12.2025 12:13:45 | 14 | 41.6300 | +0.43 | (+1.04%) | 476 | 19 816 |
| 15.12.2025 11:50:21 | 13 | 41.8200 | +0.62 | (+1.50%) | 99 | 4 140 |
| 15.12.2025 11:50:21 | 12 | 41.6100 | +0.41 | (+1.00%) | 1 | 42 |
| 15.12.2025 11:07:50 | 11 | 41.6000 | +0.40 | (+0.97%) | 20 | 832 |
| 15.12.2025 10:49:59 | 10 | 41.6100 | +0.41 | (+1.00%) | 15 | 624 |
| 15.12.2025 10:25:19 | 9 | 41.7850 | +0.58 | (+1.42%) | 214 | 8 942 |
| 15.12.2025 09:25:48 | 8 | 41.5000 | +0.30 | (+0.73%) | 23 | 955 |
| 15.12.2025 09:05:02 | 7 | 43.5950 | +2.39 | (+5.81%) | 111 | 4 839 |
| 15.12.2025 09:00:06 | 6 | 44.8000 | +3.60 | (+8.74%) | 35 | 1 568 |
| 15.12.2025 09:00:00 | 5 | 44.8000 | +3.60 | (+8.74%) | 34 | 1 523 |
| 15.12.2025 09:00:00 | 4 | 44.8000 | +3.60 | (+8.74%) | 32 | 1 434 |
| 15.12.2025 09:00:00 | 3 | 44.8000 | +3.60 | (+8.74%) | 31 | 1 389 |
| 15.12.2025 09:00:00 | 2 | 44.8000 | +3.60 | (+8.74%) | 41 | 1 837 |
| 15.12.2025 09:00:00 | 1 | 44.8000 | +3.60 | (+8.74%) | 92 | 4 122 |
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:29:42 | 10 | 41.2000 | -0.27 | (-0.64%) | 35 | 1 442 |
| 12.12.2025 16:14:47 | 9 | 41.4650 | 0.00 | (0.00%) | 124 | 5 142 |
| 12.12.2025 16:14:29 | 8 | 41.4750 | +0.01 | (+0.02%) | 299 | 12 401 |
| 12.12.2025 14:38:07 | 7 | 41.6200 | +0.15 | (+0.37%) | 860 | 35 793 |
| 12.12.2025 14:02:23 | 6 | 41.6200 | +0.15 | (+0.37%) | 50 | 2 081 |
| 12.12.2025 11:27:56 | 5 | 41.8400 | +0.38 | (+0.90%) | 30 | 1 255 |
| 12.12.2025 09:25:39 | 4 | 41.4750 | +0.01 | (+0.02%) | 4 | 166 |
| 12.12.2025 09:01:11 | 3 | 41.4700 | +0.00 | (+0.01%) | 9 | 373 |
| 12.12.2025 09:00:00 | 2 | 41.4700 | +0.00 | (+0.01%) | 11 | 456 |
| 12.12.2025 09:00:00 | 1 | 41.4700 | +0.00 | (+0.01%) | 2 | 83 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | ES0113900J37 |
|---|---|
| Liczba akcji: | 14 885 325 372 |
| Kapitalizacja: | 630 691 236 012 |
| Branża: | Banki |
Banco Santander jest największym bankiem w strefie euro, działającym m.in. na rynkach Hiszpanii, Wielkiej Brytanii, Brazylii, Stanów Zjednoczonych oraz... Banco Santander jest największym bankiem w strefie euro, działającym m.in. na rynkach Hiszpanii, Wielkiej Brytanii, Brazylii, Stanów Zjednoczonych oraz Polski. Do grupy Santander należy również Bank Zachodni WBK.
| Nazwa: | BANCO SANTANDER S.A. |
|---|---|
| Adres: | Av. de Cantabria s/n, 28-660, Madrid, SPAIN |
| CEO: | José Antonio Álvarez |
| Telefon: | +34 (91) 259 65 14 |
| WWW: | www.santander.com |
Biznesradar bez reklam? Sprawdź BR Plus
