Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SAN (SANTANDER)
51.99-0.58(-1.10%)BANCO SANTANDER S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.10.2026 16:10:47 | 22 | 51.9900 | -0.58 | (-1.10%) | 40 | 2 080 |
| 02.10.2026 15:13:13 | 21 | 51.2400 | -1.33 | (-2.53%) | 5 | 256 |
| 02.10.2026 14:41:35 | 20 | 51.3900 | -1.18 | (-2.24%) | 30 | 1 542 |
| 02.10.2026 14:17:58 | 19 | 51.2400 | -1.33 | (-2.53%) | 25 | 1 281 |
| 02.10.2026 14:08:30 | 18 | 50.7900 | -1.78 | (-3.39%) | 100 | 5 079 |
| 02.10.2026 13:52:26 | 17 | 50.9800 | -1.59 | (-3.02%) | 31 | 1 580 |
| 02.10.2026 13:24:59 | 16 | 51.7400 | -0.83 | (-1.58%) | 1 | 52 |
| 02.10.2026 13:20:27 | 15 | 51.7700 | -0.80 | (-1.52%) | 50 | 2 589 |
| 02.10.2026 13:06:56 | 14 | 51.2900 | -1.28 | (-2.43%) | 2 | 103 |
| 02.10.2026 12:51:48 | 13 | 51.8300 | -0.74 | (-1.41%) | 1 | 52 |
| 02.10.2026 12:15:41 | 12 | 51.4800 | -1.09 | (-2.07%) | 30 | 1 544 |
| 02.10.2026 12:14:29 | 11 | 51.4800 | -1.09 | (-2.07%) | 30 | 1 544 |
| 02.10.2026 11:49:14 | 10 | 51.6000 | -0.97 | (-1.85%) | 4 | 206 |
| 02.10.2026 11:49:14 | 9 | 51.6000 | -0.97 | (-1.85%) | 1 | 52 |
| 02.10.2026 11:38:22 | 8 | 51.9800 | -0.59 | (-1.12%) | 47 | 2 443 |
| 02.10.2026 11:32:54 | 7 | 51.7000 | -0.87 | (-1.65%) | 40 | 2 068 |
| 02.10.2026 11:09:13 | 6 | 52.3200 | -0.25 | (-0.48%) | 25 | 1 308 |
| 02.10.2026 11:04:01 | 5 | 52.4100 | -0.16 | (-0.30%) | 20 | 1 048 |
| 02.10.2026 11:02:22 | 4 | 52.4100 | -0.16 | (-0.30%) | 379 | 19 863 |
| 02.10.2026 10:59:36 | 3 | 52.4800 | -0.09 | (-0.17%) | 5 | 262 |
| 02.10.2026 10:57:20 | 2 | 52.4800 | -0.09 | (-0.17%) | 15 | 787 |
| 02.10.2026 10:48:20 | 1 | 52.0000 | -0.57 | (-1.08%) | 15 | 780 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 16:27:32 | 32 | 52.5700 | -1.73 | (-3.19%) | 400 | 21 028 |
| 01.10.2026 16:12:35 | 31 | 52.5700 | -1.73 | (-3.19%) | 2 | 105 |
| 01.10.2026 16:10:29 | 30 | 52.6700 | -1.63 | (-3.00%) | 4 | 211 |
| 01.10.2026 16:09:34 | 29 | 52.6900 | -1.61 | (-2.97%) | 6 | 316 |
| 01.10.2026 15:49:31 | 28 | 52.8700 | -1.43 | (-2.63%) | 19 | 1 005 |
| 01.10.2026 15:30:29 | 27 | 52.8700 | -1.43 | (-2.63%) | 792 | 41 873 |
| 01.10.2026 15:29:11 | 26 | 53.0000 | -1.30 | (-2.39%) | 22 | 1 166 |
| 01.10.2026 15:27:54 | 25 | 53.0700 | -1.23 | (-2.27%) | 20 | 1 061 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 15:27:54 | 24 | 53.0700 | -1.23 | (-2.27%) | 50 | 2 654 |
| 01.10.2026 15:27:54 | 23 | 53.0700 | -1.23 | (-2.27%) | 46 | 2 441 |
| 01.10.2026 15:27:54 | 22 | 53.0700 | -1.23 | (-2.27%) | 20 | 1 061 |
| 01.10.2026 15:24:54 | 21 | 53.1400 | -1.16 | (-2.14%) | 50 | 2 657 |
| 01.10.2026 12:02:07 | 20 | 53.0700 | -1.23 | (-2.27%) | 1 | 53 |
| 01.10.2026 11:10:40 | 19 | 52.8500 | -1.45 | (-2.67%) | 35 | 1 850 |
| 01.10.2026 11:10:23 | 18 | 52.8700 | -1.43 | (-2.63%) | 100 | 5 287 |
| 01.10.2026 11:08:57 | 17 | 52.9100 | -1.39 | (-2.56%) | 200 | 10 582 |
| 01.10.2026 11:05:13 | 16 | 52.9200 | -1.38 | (-2.54%) | 40 | 2 117 |
| 01.10.2026 10:57:00 | 15 | 52.9200 | -1.38 | (-2.54%) | 150 | 7 938 |
| 01.10.2026 10:13:55 | 14 | 52.7400 | -1.56 | (-2.87%) | 20 | 1 055 |
| 01.10.2026 10:11:26 | 13 | 52.8000 | -1.50 | (-2.76%) | 991 | 52 325 |
| 01.10.2026 09:59:56 | 12 | 53.0000 | -1.30 | (-2.39%) | 200 | 10 600 |
| 01.10.2026 09:59:56 | 11 | 53.0000 | -1.30 | (-2.39%) | 3 | 159 |
| 01.10.2026 09:57:52 | 10 | 53.1000 | -1.20 | (-2.21%) | 30 | 1 593 |
| 01.10.2026 09:54:23 | 9 | 53.2600 | -1.04 | (-1.92%) | 30 | 1 598 |
| 01.10.2026 09:47:54 | 8 | 53.3200 | -0.98 | (-1.80%) | 20 | 1 066 |
| 01.10.2026 09:39:31 | 7 | 53.3400 | -0.96 | (-1.77%) | 400 | 21 336 |
| 01.10.2026 09:26:25 | 6 | 53.0000 | -1.30 | (-2.39%) | 37 | 1 961 |
| 01.10.2026 09:19:08 | 5 | 53.2600 | -1.04 | (-1.92%) | 28 | 1 491 |
| 01.10.2026 09:00:03 | 4 | 54.0000 | -0.30 | (-0.55%) | 36 | 1 944 |
| 01.10.2026 09:00:03 | 3 | 54.0000 | -0.30 | (-0.55%) | 55 | 2 970 |
| 01.10.2026 09:00:03 | 2 | 54.0200 | -0.28 | (-0.52%) | 10 | 540 |
| 01.10.2026 09:00:00 | 1 | 54.0200 | -0.28 | (-0.52%) | 18 | 972 |
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 15:44:35 | 6 | 54.3000 | -1.07 | (-1.93%) | 6 | 326 |
| 30.09.2026 09:53:59 | 5 | 55.3700 | 0.00 | (0.00%) | 2 | 111 |
| 30.09.2026 09:53:55 | 4 | 55.3700 | 0.00 | (0.00%) | 21 | 1 163 |
| 30.09.2026 09:00:01 | 3 | 55.3700 | 0.00 | (0.00%) | 20 | 1 107 |
| 30.09.2026 09:00:01 | 2 | 55.3700 | 0.00 | (0.00%) | 8 | 443 |
| 30.09.2026 09:00:00 | 1 | 55.3700 | 0.00 | (0.00%) | 1 | 55 |
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 15:22:17 | 2 | 55.3700 | 0.00 | (0.00%) | 35 | 1 938 |
| 29.09.2026 14:18:32 | 1 | 55.3700 | 0.00 | (0.00%) | 1 | 55 |
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 15:53:28 | 6 | 55.3700 | -0.41 | (-0.74%) | 3 | 166 |
| 28.09.2026 15:02:09 | 5 | 55.4300 | -0.35 | (-0.63%) | 6 | 333 |
| 28.09.2026 14:23:04 | 4 | 54.8600 | -0.92 | (-1.65%) | 500 | 27 430 |
| 28.09.2026 12:51:18 | 3 | 54.6000 | -1.18 | (-2.12%) | 165 | 9 009 |
| 28.09.2026 12:20:01 | 2 | 54.5700 | -1.21 | (-2.17%) | 303 | 16 535 |
| 28.09.2026 09:00:02 | 1 | 55.7900 | +0.01 | (+0.02%) | 3 | 167 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | ES0113900J37 |
|---|---|
| Liczba akcji: | 15 019 165 940 |
| Kapitalizacja: | 780 846 437 221 |
| Branża: | Banki |
Banco Santander jest największym bankiem w strefie euro, działającym m.in. na rynkach Hiszpanii, Wielkiej Brytanii, Brazylii, Stanów Zjednoczonych oraz... Banco Santander jest największym bankiem w strefie euro, działającym m.in. na rynkach Hiszpanii, Wielkiej Brytanii, Brazylii, Stanów Zjednoczonych oraz Polski. Do grupy Santander należy również Bank Zachodni WBK.
| Nazwa: | BANCO SANTANDER S.A. |
|---|---|
| Adres: | Av. de Cantabria s/n, 28-660, Madrid, SPAIN |
| CEO: | José Antonio Álvarez |
| WWW: | www.santander.com |
Biznesradar bez reklam? Sprawdź BR Plus
