Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SAN (SANTANDER)
44.35+0.05(+0.11%)BANCO SANTANDER S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.01.2026 13:15:49 | 14 | 44.3500 | +0.05 | (+0.11%) | 20 | 887 |
| 23.01.2026 12:23:05 | 13 | 44.7850 | +0.48 | (+1.09%) | 5 | 224 |
| 23.01.2026 12:23:05 | 12 | 44.7500 | +0.45 | (+1.02%) | 54 | 2 417 |
| 23.01.2026 12:23:05 | 11 | 44.5000 | +0.20 | (+0.45%) | 1 | 45 |
| 23.01.2026 10:26:43 | 10 | 44.7900 | +0.49 | (+1.11%) | 12 | 537 |
| 23.01.2026 09:38:47 | 9 | 44.3500 | +0.05 | (+0.11%) | 38 | 1 685 |
| 23.01.2026 09:17:50 | 8 | 44.7450 | +0.45 | (+1.00%) | 20 | 895 |
| 23.01.2026 09:12:59 | 7 | 44.7500 | +0.45 | (+1.02%) | 8 | 358 |
| 23.01.2026 09:00:01 | 6 | 44.3000 | 0.00 | (0.00%) | 150 | 6 645 |
| 23.01.2026 09:00:01 | 5 | 44.3000 | 0.00 | (0.00%) | 89 | 3 943 |
| 23.01.2026 09:00:00 | 4 | 44.3000 | 0.00 | (0.00%) | 3 | 133 |
| 23.01.2026 09:00:00 | 3 | 44.3000 | 0.00 | (0.00%) | 65 | 2 880 |
| 23.01.2026 09:00:00 | 2 | 44.3000 | 0.00 | (0.00%) | 5 | 222 |
| 23.01.2026 09:00:00 | 1 | 44.3000 | 0.00 | (0.00%) | 48 | 2 126 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2026 16:45:44 | 27 | 44.3000 | +0.30 | (+0.68%) | 80 | 3 544 |
| 22.01.2026 16:43:01 | 26 | 44.3000 | +0.30 | (+0.68%) | 20 | 886 |
| 22.01.2026 15:33:59 | 25 | 44.3000 | +0.30 | (+0.68%) | 100 | 4 430 |
| 22.01.2026 15:33:59 | 24 | 44.3000 | +0.30 | (+0.68%) | 32 | 1 418 |
| 22.01.2026 14:56:12 | 23 | 44.2000 | +0.20 | (+0.45%) | 100 | 4 420 |
| 22.01.2026 14:51:30 | 22 | 44.1500 | +0.15 | (+0.34%) | 100 | 4 415 |
| 22.01.2026 13:42:13 | 21 | 43.6250 | -0.38 | (-0.85%) | 31 | 1 352 |
| 22.01.2026 13:39:17 | 20 | 44.1000 | +0.10 | (+0.23%) | 100 | 4 410 |
| 22.01.2026 13:23:13 | 19 | 43.7700 | -0.23 | (-0.52%) | 6 | 263 |
| 22.01.2026 12:52:57 | 18 | 43.7450 | -0.26 | (-0.58%) | 2 | 87 |
| 22.01.2026 12:42:32 | 17 | 44.0000 | 0.00 | (0.00%) | 31 | 1 364 |
| 22.01.2026 12:42:32 | 16 | 44.0000 | 0.00 | (0.00%) | 13 | 572 |
| 22.01.2026 12:42:32 | 15 | 44.0000 | 0.00 | (0.00%) | 200 | 8 800 |
| 22.01.2026 12:42:32 | 14 | 44.0000 | 0.00 | (0.00%) | 48 | 2 112 |
| 22.01.2026 12:42:32 | 13 | 44.0200 | +0.02 | (+0.05%) | 9992 | 439 848 |
| 22.01.2026 12:36:22 | 12 | 44.0200 | +0.02 | (+0.05%) | 8 | 352 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2026 12:20:37 | 11 | 44.2000 | +0.20 | (+0.45%) | 900 | 39 780 |
| 22.01.2026 12:13:25 | 10 | 44.3000 | +0.30 | (+0.68%) | 8 | 354 |
| 22.01.2026 12:10:53 | 9 | 44.2000 | +0.20 | (+0.45%) | 100 | 4 420 |
| 22.01.2026 11:18:24 | 8 | 44.4900 | +0.49 | (+1.11%) | 5 | 222 |
| 22.01.2026 11:05:39 | 7 | 44.4800 | +0.48 | (+1.09%) | 110 | 4 893 |
| 22.01.2026 10:20:11 | 6 | 44.0350 | +0.03 | (+0.08%) | 20 | 881 |
| 22.01.2026 10:16:20 | 5 | 44.0200 | +0.02 | (+0.05%) | 100 | 4 402 |
| 22.01.2026 10:14:54 | 4 | 44.0050 | +0.01 | (+0.01%) | 176 | 7 745 |
| 22.01.2026 10:14:10 | 3 | 44.0050 | +0.01 | (+0.01%) | 463 | 20 374 |
| 22.01.2026 10:05:28 | 2 | 44.0000 | 0.00 | (0.00%) | 9 | 396 |
| 22.01.2026 09:02:18 | 1 | 44.0000 | 0.00 | (0.00%) | 5 | 220 |
| 21.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2026 17:00:00 | 17 | 44.0000 | +0.30 | (+0.69%) | 1 | 44 |
| 21.01.2026 16:37:13 | 16 | 43.6600 | -0.04 | (-0.09%) | 84 | 3 667 |
| 21.01.2026 15:46:09 | 15 | 43.4550 | -0.25 | (-0.56%) | 293 | 12 732 |
| 21.01.2026 15:42:07 | 14 | 43.4350 | -0.27 | (-0.61%) | 20 | 869 |
| 21.01.2026 15:18:05 | 13 | 43.3700 | -0.33 | (-0.76%) | 30 | 1 301 |
| 21.01.2026 14:31:40 | 12 | 43.0000 | -0.70 | (-1.60%) | 32 | 1 376 |
| 21.01.2026 13:51:50 | 11 | 43.0000 | -0.70 | (-1.60%) | 14 | 602 |
| 21.01.2026 13:51:50 | 10 | 43.0000 | -0.70 | (-1.60%) | 30 | 1 290 |
| 21.01.2026 13:51:50 | 9 | 43.0000 | -0.70 | (-1.60%) | 81 | 3 483 |
| 21.01.2026 13:23:09 | 8 | 43.0000 | -0.70 | (-1.60%) | 69 | 2 967 |
| 21.01.2026 12:46:41 | 7 | 43.3950 | -0.30 | (-0.70%) | 5 | 217 |
| 21.01.2026 12:34:17 | 6 | 43.4700 | -0.23 | (-0.53%) | 100 | 4 347 |
| 21.01.2026 10:51:31 | 5 | 43.4700 | -0.23 | (-0.53%) | 1 | 43 |
| 21.01.2026 10:35:51 | 4 | 43.6850 | -0.02 | (-0.03%) | 25 | 1 092 |
| 21.01.2026 09:01:41 | 3 | 43.7000 | 0.00 | (0.00%) | 250 | 10 925 |
| 21.01.2026 09:01:41 | 2 | 43.7000 | 0.00 | (0.00%) | 4 | 175 |
| 21.01.2026 09:01:41 | 1 | 43.7000 | 0.00 | (0.00%) | 1 | 44 |
| 20.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2026 17:00:00 | 17 | 43.7000 | -0.60 | (-1.35%) | 1 | 44 |
| 20.01.2026 15:58:08 | 16 | 43.7000 | -0.60 | (-1.35%) | 7 | 306 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2026 15:02:13 | 15 | 43.3900 | -0.91 | (-2.05%) | 100 | 4 339 |
| 20.01.2026 13:32:07 | 14 | 43.4350 | -0.86 | (-1.95%) | 233 | 10 120 |
| 20.01.2026 12:03:38 | 13 | 43.8750 | -0.42 | (-0.96%) | 45 | 1 974 |
| 20.01.2026 11:10:56 | 12 | 43.2900 | -1.01 | (-2.28%) | 246 | 10 649 |
| 20.01.2026 11:10:56 | 11 | 43.5200 | -0.78 | (-1.76%) | 4 | 174 |
| 20.01.2026 11:10:56 | 10 | 43.5250 | -0.77 | (-1.75%) | 144 | 6 268 |
| 20.01.2026 10:31:04 | 9 | 43.5250 | -0.77 | (-1.75%) | 52 | 2 263 |
| 20.01.2026 09:58:02 | 8 | 44.0000 | -0.30 | (-0.68%) | 130 | 5 720 |
| 20.01.2026 09:36:07 | 7 | 44.2000 | -0.10 | (-0.23%) | 19 | 840 |
| 20.01.2026 09:02:01 | 6 | 44.2000 | -0.10 | (-0.23%) | 250 | 11 050 |
| 20.01.2026 09:01:16 | 5 | 44.3000 | 0.00 | (0.00%) | 7 | 310 |
| 20.01.2026 09:00:00 | 4 | 45.2000 | +0.90 | (+2.03%) | 47 | 2 124 |
| 20.01.2026 09:00:00 | 3 | 45.2000 | +0.90 | (+2.03%) | 12 | 542 |
| 20.01.2026 09:00:00 | 2 | 45.2000 | +0.90 | (+2.03%) | 40 | 1 808 |
| 20.01.2026 09:00:00 | 1 | 45.2000 | +0.90 | (+2.03%) | 1 | 45 |
| 19.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.01.2026 17:00:00 | 22 | 44.3000 | -0.19 | (-0.43%) | 8 | 354 |
| 19.01.2026 16:49:42 | 21 | 44.5750 | +0.09 | (+0.19%) | 28 | 1 248 |
| 19.01.2026 16:49:14 | 20 | 44.5700 | +0.08 | (+0.18%) | 1 | 45 |
| 19.01.2026 15:15:13 | 19 | 44.1700 | -0.32 | (-0.72%) | 100 | 4 417 |
| 19.01.2026 15:07:13 | 18 | 44.2250 | -0.27 | (-0.60%) | 100 | 4 423 |
| 19.01.2026 13:27:02 | 17 | 44.0350 | -0.46 | (-1.02%) | 100 | 4 404 |
| 19.01.2026 13:25:38 | 16 | 44.0550 | -0.44 | (-0.98%) | 100 | 4 406 |
| 19.01.2026 13:17:22 | 15 | 44.0000 | -0.49 | (-1.10%) | 8999 | 395 956 |
| 19.01.2026 13:17:22 | 14 | 43.9950 | -0.50 | (-1.11%) | 70 | 3 080 |
| 19.01.2026 12:30:54 | 13 | 43.9950 | -0.50 | (-1.11%) | 19 | 836 |
| 19.01.2026 11:47:24 | 12 | 43.6900 | -0.80 | (-1.80%) | 3 | 131 |
| 19.01.2026 11:32:19 | 11 | 43.6900 | -0.80 | (-1.80%) | 7 | 306 |
| 19.01.2026 11:26:23 | 10 | 43.9950 | -0.50 | (-1.11%) | 11 | 484 |
| 19.01.2026 10:05:10 | 9 | 44.0000 | -0.49 | (-1.10%) | 50 | 2 200 |
| 19.01.2026 09:00:02 | 8 | 44.0000 | -0.49 | (-1.10%) | 45 | 1 980 |
| 19.01.2026 09:00:02 | 7 | 44.0000 | -0.49 | (-1.10%) | 10 | 440 |
| 19.01.2026 09:00:02 | 6 | 44.4000 | -0.09 | (-0.20%) | 35 | 1 554 |
| 19.01.2026 09:00:02 | 5 | 44.4900 | 0.00 | (0.00%) | 16 | 712 |
| 19.01.2026 09:00:00 | 4 | 44.4900 | 0.00 | (0.00%) | 34 | 1 513 |
| 19.01.2026 09:00:00 | 3 | 44.4900 | 0.00 | (0.00%) | 66 | 2 936 |
| 19.01.2026 09:00:00 | 2 | 44.4900 | 0.00 | (0.00%) | 54 | 2 402 |
| 19.01.2026 09:00:00 | 1 | 44.4900 | 0.00 | (0.00%) | 102 | 4 538 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | ES0113900J37 |
|---|---|
| Liczba akcji: | 14 689 319 502 |
| Kapitalizacja: | 651 471 319 914 |
| Branża: | Banki |
Banco Santander jest największym bankiem w strefie euro, działającym m.in. na rynkach Hiszpanii, Wielkiej Brytanii, Brazylii, Stanów Zjednoczonych oraz... Banco Santander jest największym bankiem w strefie euro, działającym m.in. na rynkach Hiszpanii, Wielkiej Brytanii, Brazylii, Stanów Zjednoczonych oraz Polski. Do grupy Santander należy również Bank Zachodni WBK.
| Nazwa: | BANCO SANTANDER S.A. |
|---|---|
| Adres: | Av. de Cantabria s/n, 28-660, Madrid, SPAIN |
| CEO: | José Antonio Álvarez |
| Telefon: | +34 (91) 259 65 14 |
| WWW: | www.santander.com |
Biznesradar bez reklam? Sprawdź BR Plus
