Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SAN (SANTANDER)
49.21-1.07(-2.13%)BANCO SANTANDER
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 13:46:02 | 49.2100 | -1.07 | (-2.13%) | 4 | 197 | |
| 12:38:24 | 49.2500 | -1.03 | (-2.05%) | 100 | 4 925 | |
| 11:41:05 | 49.2500 | -1.03 | (-2.05%) | 1 | 49 | |
| 11:28:40 | 49.2500 | -1.03 | (-2.05%) | 3 | 148 | |
| 10:45:23 | 48.8000 | -1.48 | (-2.94%) | 100 | 4 880 | |
| 10:44:17 | 48.7000 | -1.58 | (-3.14%) | 100 | 4 870 | |
| 10:44:17 | 48.6600 | -1.62 | (-3.22%) | 100 | 4 866 | |
| 10:27:50 | 48.6600 | -1.62 | (-3.22%) | 40 | 1 946 | |
| 09:47:31 | 48.7850 | -1.50 | (-2.97%) | 400 | 19 514 | |
| 09:47:31 | 48.4000 | -1.88 | (-3.74%) | 100 | 4 840 | |
| 09:26:12 | 48.6150 | -1.66 | (-3.31%) | 5 | 243 | |
| 09:00:17 | 48.0900 | -2.19 | (-4.36%) | 64 | 3 078 | |
| 09:00:17 | 50.0000 | -0.28 | (-0.56%) | 125 | 6 250 | |
| 09:00:17 | 50.2000 | -0.08 | (-0.16%) | 21 | 1 054 | |
| 09:00:17 | 50.2000 | -0.08 | (-0.16%) | 31 | 1 556 | |
| 09:00:17 | 50.2000 | -0.08 | (-0.16%) | 10 | 502 | |
| 09:00:17 | 50.2000 | -0.08 | (-0.16%) | 4 | 201 | |
| 09:00:17 | 50.2000 | -0.08 | (-0.16%) | 43 | 2 159 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 10:28:54 | 50.2800 | -0.47 | (-0.93%) | 5 | 251 | |
| 23.10.2026 10:02:13 | 50.2000 | -0.55 | (-1.08%) | 19 | 954 | |
| 23.10.2026 10:01:23 | 50.3000 | -0.45 | (-0.89%) | 1 | 50 | |
| 23.10.2026 09:48:09 | 50.2000 | -0.55 | (-1.08%) | 200 | 10 040 | |
| 23.10.2026 09:00:03 | 50.2000 | -0.55 | (-1.08%) | 8 | 402 | |
| 23.10.2026 09:00:03 | 50.2000 | -0.55 | (-1.08%) | 2 | 100 | |
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 16:35:38 | 50.7500 | -1.25 | (-2.40%) | 10 | 508 | |
| 22.10.2026 16:25:38 | 50.9700 | -1.03 | (-1.98%) | 15 | 765 | |
| 22.10.2026 14:21:07 | 51.0000 | -1.00 | (-1.92%) | 31 | 1 581 | |
| 22.10.2026 13:44:27 | 51.0900 | -0.91 | (-1.75%) | 1000 | 51 090 | |
| 22.10.2026 13:35:42 | 51.1200 | -0.88 | (-1.69%) | 4 | 204 | |
| 22.10.2026 11:53:04 | 50.9700 | -1.03 | (-1.98%) | 1 | 51 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 11:14:41 | 51.0000 | -1.00 | (-1.92%) | 15 | 765 | |
| 22.10.2026 10:57:20 | 50.7500 | -1.25 | (-2.40%) | 10 | 508 | |
| 22.10.2026 09:51:56 | 50.7500 | -1.25 | (-2.40%) | 20 | 1 015 | |
| 22.10.2026 09:34:20 | 50.7300 | -1.27 | (-2.44%) | 1 | 51 | |
| 22.10.2026 09:00:18 | 52.0000 | 0.00 | (0.00%) | 120 | 6 240 | |
| 22.10.2026 09:00:18 | 52.0000 | 0.00 | (0.00%) | 4 | 208 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 16:30:00 | 52.0000 | +0.70 | (+1.36%) | 9 | 468 | |
| 21.10.2026 16:30:00 | 52.0000 | +0.70 | (+1.36%) | 20 | 1 040 | |
| 21.10.2026 15:31:01 | 52.0000 | +0.70 | (+1.36%) | 50 | 2 600 | |
| 21.10.2026 15:11:57 | 52.4500 | +1.15 | (+2.24%) | 40 | 2 098 | |
| 21.10.2026 14:45:30 | 52.3500 | +1.05 | (+2.05%) | 2 | 105 | |
| 21.10.2026 14:34:16 | 52.4600 | +1.16 | (+2.26%) | 2 | 105 | |
| 21.10.2026 11:50:12 | 52.0000 | +0.70 | (+1.36%) | 1 | 52 | |
| 21.10.2026 11:42:59 | 51.6000 | +0.30 | (+0.58%) | 9 | 464 | |
| 21.10.2026 10:37:36 | 51.8800 | +0.58 | (+1.13%) | 19 | 986 | |
| 21.10.2026 09:51:47 | 51.3000 | 0.00 | (0.00%) | 15 | 770 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:20:17 | 51.3000 | +0.05 | (+0.10%) | 149 | 7 644 | |
| 20.10.2026 15:05:26 | 50.8200 | -0.43 | (-0.84%) | 2 | 102 | |
| 20.10.2026 14:30:21 | 50.6700 | -0.58 | (-1.13%) | 33 | 1 672 | |
| 20.10.2026 14:17:56 | 50.7000 | -0.55 | (-1.07%) | 50 | 2 535 | |
| 20.10.2026 12:46:53 | 51.2500 | 0.00 | (0.00%) | 38 | 1 948 | |
| 20.10.2026 12:46:53 | 51.2500 | 0.00 | (0.00%) | 15 | 769 | |
| 20.10.2026 09:51:41 | 51.2500 | 0.00 | (0.00%) | 5 | 256 | |
| 20.10.2026 09:51:41 | 51.2500 | 0.00 | (0.00%) | 59 | 3 024 | |
| 20.10.2026 09:50:57 | 50.8800 | -0.37 | (-0.72%) | 65 | 3 307 | |
| 20.10.2026 09:24:20 | 51.2500 | 0.00 | (0.00%) | 1 | 51 | |
| 20.10.2026 09:15:35 | 50.9000 | -0.35 | (-0.68%) | 1892 | 96 303 | |
| 20.10.2026 09:15:35 | 50.9000 | -0.35 | (-0.68%) | 3 | 153 | |
| 20.10.2026 09:00:18 | 51.2500 | 0.00 | (0.00%) | 10 | 513 | |
| 20.10.2026 09:00:18 | 51.2500 | 0.00 | (0.00%) | 10 | 513 | |
| 20.10.2026 09:00:18 | 51.2500 | 0.00 | (0.00%) | 2 | 103 | |
| 20.10.2026 09:00:18 | 51.2500 | 0.00 | (0.00%) | 9 | 461 | |
| 20.10.2026 09:00:18 | 51.2500 | 0.00 | (0.00%) | 1 | 51 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 16:18:42 | 51.2500 | -1.22 | (-2.33%) | 280 | 14 350 | |
| 19.10.2026 16:05:48 | 51.1400 | -1.33 | (-2.53%) | 24 | 1 227 | |
| 19.10.2026 16:04:50 | 51.2500 | -1.22 | (-2.33%) | 30 | 1 538 | |
| 19.10.2026 16:02:12 | 51.3100 | -1.16 | (-2.21%) | 46 | 2 360 | |
| 19.10.2026 15:54:35 | 51.3100 | -1.16 | (-2.21%) | 154 | 7 902 | |
| 19.10.2026 15:51:48 | 51.4300 | -1.04 | (-1.98%) | 2 | 103 | |
| 19.10.2026 14:29:37 | 51.3100 | -1.16 | (-2.21%) | 10 | 513 | |
| 19.10.2026 14:25:30 | 51.8100 | -0.66 | (-1.26%) | 35 | 1 813 | |
| 19.10.2026 12:40:05 | 52.0000 | -0.47 | (-0.90%) | 1 | 52 | |
| 19.10.2026 12:20:42 | 51.9800 | -0.49 | (-0.93%) | 20 | 1 040 | |
| 19.10.2026 11:25:52 | 51.9800 | -0.49 | (-0.93%) | 200 | 10 396 | |
| 19.10.2026 11:07:47 | 52.1800 | -0.29 | (-0.55%) | 20 | 1 044 | |
| 19.10.2026 10:08:07 | 52.1800 | -0.29 | (-0.55%) | 14 | 731 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | ES0113900J37 |
|---|---|
| Liczba akcji: | 14 556 482 801 |
| Kapitalizacja: | 716 324 518 637 |
| Branża: | Banki |
Banco Santander jest największym bankiem w strefie euro, działającym m.in. na rynkach Hiszpanii, Wielkiej Brytanii, Brazylii, Stanów Zjednoczonych oraz... Banco Santander jest największym bankiem w strefie euro, działającym m.in. na rynkach Hiszpanii, Wielkiej Brytanii, Brazylii, Stanów Zjednoczonych oraz Polski. Do grupy Santander należy również Bank Zachodni WBK.
| Nazwa: | BANCO SANTANDER |
|---|---|
| Adres: | Av. de Cantabria s/n, 28-660, Madrid, SPAIN |
| CEO: | José Antonio Álvarez |
| WWW: | www.santander.com |
Biznesradar bez reklam? Sprawdź BR Plus
