Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SAN (SANTANDER)
42.53+0.28(+0.67%)BANCO SANTANDER S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 24 | 42.5350 | +0.28 | (+0.67%) | 1 | 43 |
| 16:45:56 | 23 | 42.4850 | +0.23 | (+0.56%) | 25 | 1 062 |
| 15:58:09 | 22 | 42.5000 | +0.25 | (+0.59%) | 20 | 850 |
| 15:15:02 | 21 | 42.6000 | +0.35 | (+0.83%) | 7 | 298 |
| 14:49:32 | 20 | 42.6000 | +0.35 | (+0.83%) | 75 | 3 195 |
| 14:05:58 | 19 | 42.5100 | +0.26 | (+0.62%) | 50 | 2 126 |
| 13:43:13 | 18 | 42.5600 | +0.31 | (+0.73%) | 60 | 2 554 |
| 13:22:25 | 17 | 42.5850 | +0.34 | (+0.79%) | 25 | 1 065 |
| 12:50:39 | 16 | 42.6250 | +0.38 | (+0.89%) | 60 | 2 558 |
| 11:29:06 | 15 | 42.6250 | +0.38 | (+0.89%) | 1 | 43 |
| 11:20:42 | 14 | 42.6250 | +0.38 | (+0.89%) | 117 | 4 987 |
| 11:11:20 | 13 | 42.5300 | +0.28 | (+0.66%) | 3 | 128 |
| 10:57:34 | 12 | 42.5500 | +0.30 | (+0.71%) | 48 | 2 042 |
| 10:57:34 | 11 | 42.5550 | +0.30 | (+0.72%) | 80 | 3 404 |
| 10:07:00 | 10 | 42.5550 | +0.30 | (+0.72%) | 10 | 426 |
| 10:06:10 | 9 | 42.5300 | +0.28 | (+0.66%) | 17 | 723 |
| 09:16:48 | 8 | 42.5100 | +0.26 | (+0.62%) | 230 | 9 777 |
| 09:00:00 | 7 | 42.2500 | 0.00 | (0.00%) | 2 | 85 |
| 09:00:00 | 6 | 42.2500 | 0.00 | (0.00%) | 9 | 380 |
| 09:00:00 | 5 | 42.2500 | 0.00 | (0.00%) | 7 | 296 |
| 09:00:00 | 4 | 42.2500 | 0.00 | (0.00%) | 74 | 3 127 |
| 09:00:00 | 3 | 42.2500 | 0.00 | (0.00%) | 19 | 803 |
| 09:00:00 | 2 | 42.2500 | 0.00 | (0.00%) | 20 | 845 |
| 09:00:00 | 1 | 42.2500 | 0.00 | (0.00%) | 1 | 42 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:47:32 | 9 | 42.2500 | -0.03 | (-0.08%) | 1 | 42 |
| 23.12.2025 12:45:10 | 8 | 41.9850 | -0.30 | (-0.71%) | 2 | 84 |
| 23.12.2025 11:57:12 | 7 | 41.9900 | -0.29 | (-0.70%) | 30 | 1 260 |
| 23.12.2025 11:42:33 | 6 | 42.0150 | -0.27 | (-0.64%) | 15 | 630 |
| 23.12.2025 11:33:05 | 5 | 42.0800 | -0.20 | (-0.48%) | 1170 | 49 234 |
| 23.12.2025 11:32:36 | 4 | 42.0500 | -0.23 | (-0.56%) | 30 | 1 262 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 10:17:19 | 3 | 42.0150 | -0.27 | (-0.64%) | 500 | 21 008 |
| 23.12.2025 09:46:40 | 2 | 42.0500 | -0.23 | (-0.56%) | 400 | 16 820 |
| 23.12.2025 09:00:01 | 1 | 42.2850 | 0.00 | (0.00%) | 15 | 634 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 16:48:44 | 20 | 42.2850 | -0.09 | (-0.20%) | 155 | 6 554 |
| 22.12.2025 16:47:42 | 19 | 42.2750 | -0.09 | (-0.22%) | 40 | 1 691 |
| 22.12.2025 14:56:07 | 18 | 42.3750 | +0.01 | (+0.01%) | 11 | 466 |
| 22.12.2025 14:46:53 | 17 | 42.3900 | +0.02 | (+0.05%) | 220 | 9 326 |
| 22.12.2025 14:16:46 | 16 | 42.3950 | +0.03 | (+0.06%) | 250 | 10 599 |
| 22.12.2025 13:34:01 | 15 | 42.2850 | -0.09 | (-0.20%) | 12 | 507 |
| 22.12.2025 13:07:47 | 14 | 42.2000 | -0.17 | (-0.40%) | 5 | 211 |
| 22.12.2025 12:36:00 | 13 | 42.2050 | -0.16 | (-0.39%) | 210 | 8 863 |
| 22.12.2025 12:34:50 | 12 | 42.2000 | -0.17 | (-0.40%) | 70 | 2 954 |
| 22.12.2025 12:10:36 | 11 | 42.2000 | -0.17 | (-0.40%) | 50 | 2 110 |
| 22.12.2025 11:58:54 | 10 | 42.2500 | -0.12 | (-0.28%) | 10 | 423 |
| 22.12.2025 11:45:23 | 9 | 42.2500 | -0.12 | (-0.28%) | 59 | 2 493 |
| 22.12.2025 11:40:47 | 8 | 42.2600 | -0.11 | (-0.26%) | 5 | 211 |
| 22.12.2025 10:58:43 | 7 | 42.2600 | -0.11 | (-0.26%) | 150 | 6 339 |
| 22.12.2025 10:51:48 | 6 | 42.3400 | -0.03 | (-0.07%) | 10 | 423 |
| 22.12.2025 09:05:28 | 5 | 42.1050 | -0.27 | (-0.63%) | 80 | 3 368 |
| 22.12.2025 09:00:03 | 4 | 42.3700 | 0.00 | (0.00%) | 86 | 3 644 |
| 22.12.2025 09:00:00 | 3 | 42.3700 | 0.00 | (0.00%) | 14 | 593 |
| 22.12.2025 09:00:00 | 2 | 42.3700 | 0.00 | (0.00%) | 5 | 212 |
| 22.12.2025 09:00:00 | 1 | 42.3700 | 0.00 | (0.00%) | 1 | 42 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | ES0113900J37 |
|---|---|
| Liczba akcji: | 14 885 325 372 |
| Kapitalizacja: | 633 147 314 698 |
| Branża: | Banki |
Banco Santander jest największym bankiem w strefie euro, działającym m.in. na rynkach Hiszpanii, Wielkiej Brytanii, Brazylii, Stanów Zjednoczonych oraz... Banco Santander jest największym bankiem w strefie euro, działającym m.in. na rynkach Hiszpanii, Wielkiej Brytanii, Brazylii, Stanów Zjednoczonych oraz Polski. Do grupy Santander należy również Bank Zachodni WBK.
| Nazwa: | BANCO SANTANDER S.A. |
|---|---|
| Adres: | Av. de Cantabria s/n, 28-660, Madrid, SPAIN |
| CEO: | José Antonio Álvarez |
| Telefon: | +34 (91) 259 65 14 |
| WWW: | www.santander.com |
Biznesradar bez reklam? Sprawdź BR Plus
