Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SAN (SANTANDER)
52.82+1.00(+1.93%)BANCO SANTANDER S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:53:48 | 5 | 52.8200 | +1.00 | (+1.93%) | 21 | 1 109 |
| 09:12:58 | 4 | 52.4300 | +0.61 | (+1.18%) | 100 | 5 243 |
| 09:00:01 | 3 | 51.8200 | 0.00 | (0.00%) | 1 | 52 |
| 09:00:00 | 2 | 51.8200 | 0.00 | (0.00%) | 2 | 104 |
| 09:00:00 | 1 | 51.8200 | 0.00 | (0.00%) | 2 | 104 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 17:00:00 | 8 | 51.8200 | +0.32 | (+0.62%) | 55 | 2 850 |
| 09.07.2026 17:00:00 | 7 | 51.8200 | +0.32 | (+0.62%) | 32 | 1 658 |
| 09.07.2026 16:45:09 | 6 | 52.1600 | +0.66 | (+1.28%) | 2 | 104 |
| 09.07.2026 16:22:01 | 5 | 51.8300 | +0.33 | (+0.64%) | 100 | 5 183 |
| 09.07.2026 16:15:10 | 4 | 51.8300 | +0.33 | (+0.64%) | 30 | 1 555 |
| 09.07.2026 14:03:02 | 3 | 51.5300 | +0.03 | (+0.06%) | 118 | 6 081 |
| 09.07.2026 14:03:02 | 2 | 51.5500 | +0.05 | (+0.10%) | 41 | 2 114 |
| 09.07.2026 14:03:02 | 1 | 51.5500 | +0.05 | (+0.10%) | 58 | 2 990 |
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 16:27:05 | 19 | 51.5000 | -2.34 | (-4.35%) | 160 | 8 240 |
| 08.07.2026 16:26:53 | 18 | 51.5100 | -2.33 | (-4.33%) | 123 | 6 336 |
| 08.07.2026 15:01:42 | 17 | 51.8300 | -2.01 | (-3.73%) | 100 | 5 183 |
| 08.07.2026 15:00:10 | 16 | 51.7800 | -2.06 | (-3.83%) | 100 | 5 178 |
| 08.07.2026 14:58:59 | 15 | 51.8100 | -2.03 | (-3.77%) | 100 | 5 181 |
| 08.07.2026 14:55:33 | 14 | 52.0200 | -1.82 | (-3.38%) | 100 | 5 202 |
| 08.07.2026 14:43:46 | 13 | 52.0100 | -1.83 | (-3.40%) | 5 | 260 |
| 08.07.2026 14:08:09 | 12 | 52.0200 | -1.82 | (-3.38%) | 50 | 2 601 |
| 08.07.2026 14:00:33 | 11 | 52.1200 | -1.72 | (-3.19%) | 2 | 104 |
| 08.07.2026 13:43:16 | 10 | 51.5000 | -2.34 | (-4.35%) | 40 | 2 060 |
| 08.07.2026 13:23:44 | 9 | 51.5000 | -2.34 | (-4.35%) | 10 | 515 |
| 08.07.2026 12:15:07 | 8 | 51.6400 | -2.20 | (-4.09%) | 87 | 4 493 |
| 08.07.2026 12:15:03 | 7 | 50.8700 | -2.97 | (-5.52%) | 129 | 6 562 |
| 08.07.2026 12:15:03 | 6 | 50.8700 | -2.97 | (-5.52%) | 820 | 41 713 |
| 08.07.2026 12:15:03 | 5 | 51.7300 | -2.11 | (-3.92%) | 4 | 207 |
| 08.07.2026 09:00:02 | 4 | 53.5100 | -0.33 | (-0.61%) | 76 | 4 067 |
| 08.07.2026 09:00:00 | 3 | 53.5100 | -0.33 | (-0.61%) | 2 | 107 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 09:00:00 | 2 | 53.5100 | -0.33 | (-0.61%) | 9 | 482 |
| 08.07.2026 09:00:00 | 1 | 53.5100 | -0.33 | (-0.61%) | 1 | 54 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 15:51:48 | 11 | 53.8400 | +0.12 | (+0.22%) | 18 | 969 |
| 07.07.2026 14:48:20 | 10 | 53.5200 | -0.20 | (-0.37%) | 2 | 107 |
| 07.07.2026 13:46:01 | 9 | 53.5100 | -0.21 | (-0.39%) | 50 | 2 676 |
| 07.07.2026 12:43:59 | 8 | 53.9500 | +0.23 | (+0.43%) | 18 | 971 |
| 07.07.2026 10:38:09 | 7 | 54.3100 | +0.59 | (+1.10%) | 3 | 163 |
| 07.07.2026 10:22:24 | 6 | 54.2400 | +0.52 | (+0.97%) | 30 | 1 627 |
| 07.07.2026 09:15:30 | 5 | 54.2400 | +0.52 | (+0.97%) | 200 | 10 848 |
| 07.07.2026 09:00:00 | 4 | 55.0000 | +1.28 | (+2.38%) | 9 | 495 |
| 07.07.2026 09:00:00 | 3 | 55.0000 | +1.28 | (+2.38%) | 10 | 550 |
| 07.07.2026 09:00:00 | 2 | 55.0000 | +1.28 | (+2.38%) | 16 | 880 |
| 07.07.2026 09:00:00 | 1 | 55.0000 | +1.28 | (+2.38%) | 6 | 330 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 14:35:52 | 7 | 53.7200 | +0.34 | (+0.64%) | 120 | 6 446 |
| 06.07.2026 12:44:12 | 6 | 53.6100 | +0.23 | (+0.43%) | 2 | 107 |
| 06.07.2026 11:13:57 | 5 | 53.5000 | +0.12 | (+0.22%) | 11 | 589 |
| 06.07.2026 10:42:36 | 4 | 53.6500 | +0.27 | (+0.51%) | 500 | 26 825 |
| 06.07.2026 09:00:00 | 3 | 54.0000 | +0.62 | (+1.16%) | 19 | 1 026 |
| 06.07.2026 09:00:00 | 2 | 54.0000 | +0.62 | (+1.16%) | 14 | 756 |
| 06.07.2026 09:00:00 | 1 | 54.0000 | +0.62 | (+1.16%) | 2 | 108 |
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 14:20:57 | 12 | 53.3800 | -0.01 | (-0.02%) | 15 | 801 |
| 03.07.2026 13:53:23 | 11 | 53.4800 | +0.09 | (+0.17%) | 3 | 160 |
| 03.07.2026 12:49:55 | 10 | 53.5500 | +0.16 | (+0.30%) | 1 | 54 |
| 03.07.2026 12:09:30 | 9 | 53.5500 | +0.16 | (+0.30%) | 3 | 161 |
| 03.07.2026 12:07:42 | 8 | 53.5300 | +0.14 | (+0.26%) | 80 | 4 282 |
| 03.07.2026 11:56:56 | 7 | 53.5700 | +0.18 | (+0.34%) | 2 | 107 |
| 03.07.2026 10:39:21 | 6 | 53.2500 | -0.14 | (-0.26%) | 162 | 8 627 |
| 03.07.2026 10:38:38 | 5 | 53.2500 | -0.14 | (-0.26%) | 16 | 852 |
| 03.07.2026 10:35:28 | 4 | 53.5000 | +0.11 | (+0.21%) | 22 | 1 177 |
| 03.07.2026 09:47:28 | 3 | 53.3700 | -0.02 | (-0.04%) | 1400 | 74 718 |
| 03.07.2026 09:00:15 | 2 | 54.0000 | +0.61 | (+1.14%) | 9 | 486 |
| 03.07.2026 09:00:00 | 1 | 54.0000 | +0.61 | (+1.14%) | 10 | 540 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | ES0113900J37 |
|---|---|
| Liczba akcji: | 14 689 319 502 |
| Kapitalizacja: | 775 889 856 096 |
| Branża: | Banki |
Banco Santander jest największym bankiem w strefie euro, działającym m.in. na rynkach Hiszpanii, Wielkiej Brytanii, Brazylii, Stanów Zjednoczonych oraz... Banco Santander jest największym bankiem w strefie euro, działającym m.in. na rynkach Hiszpanii, Wielkiej Brytanii, Brazylii, Stanów Zjednoczonych oraz Polski. Do grupy Santander należy również Bank Zachodni WBK.
| Nazwa: | BANCO SANTANDER S.A. |
|---|---|
| Adres: | Av. de Cantabria s/n, 28-660, Madrid, SPAIN |
| CEO: | José Antonio Álvarez |
| Telefon: | +34 (91) 259 65 14 |
| WWW: | www.santander.com |
Biznesradar bez reklam? Sprawdź BR Plus
