Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SAN (SANTANDER)
40.56+0.41(+1.02%)BANCO SANTANDER S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 16:35:03 | 13 | 40.5600 | +0.41 | (+1.02%) | 2 | 81 |
| 05.12.2025 14:54:34 | 12 | 40.5150 | +0.37 | (+0.91%) | 2 | 81 |
| 05.12.2025 14:50:55 | 11 | 40.5150 | +0.37 | (+0.91%) | 12 | 486 |
| 05.12.2025 13:17:42 | 10 | 40.1500 | 0.00 | (0.00%) | 53 | 2 128 |
| 05.12.2025 13:17:41 | 9 | 40.1500 | 0.00 | (0.00%) | 3 | 120 |
| 05.12.2025 13:17:41 | 8 | 40.1500 | 0.00 | (0.00%) | 4 | 161 |
| 05.12.2025 13:12:36 | 7 | 40.5000 | +0.35 | (+0.87%) | 20 | 810 |
| 05.12.2025 10:51:25 | 6 | 40.7950 | +0.65 | (+1.61%) | 13 | 530 |
| 05.12.2025 10:17:18 | 5 | 40.7950 | +0.65 | (+1.61%) | 100 | 4 080 |
| 05.12.2025 09:16:52 | 4 | 40.8000 | +0.65 | (+1.62%) | 30 | 1 224 |
| 05.12.2025 09:06:56 | 3 | 40.7000 | +0.55 | (+1.37%) | 25 | 1 018 |
| 05.12.2025 09:06:56 | 2 | 40.7000 | +0.55 | (+1.37%) | 44 | 1 791 |
| 05.12.2025 09:00:00 | 1 | 40.7000 | +0.55 | (+1.37%) | 1 | 41 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 16:36:31 | 8 | 40.1500 | +0.20 | (+0.50%) | 21 | 843 |
| 04.12.2025 16:08:14 | 7 | 39.7500 | -0.20 | (-0.50%) | 50 | 1 988 |
| 04.12.2025 11:38:18 | 6 | 39.5550 | -0.40 | (-0.99%) | 3 | 119 |
| 04.12.2025 09:17:18 | 5 | 39.5550 | -0.40 | (-0.99%) | 2 | 79 |
| 04.12.2025 09:01:13 | 4 | 39.9500 | 0.00 | (0.00%) | 17 | 679 |
| 04.12.2025 09:00:00 | 3 | 39.9500 | 0.00 | (0.00%) | 8 | 320 |
| 04.12.2025 09:00:00 | 2 | 39.9500 | 0.00 | (0.00%) | 40 | 1 598 |
| 04.12.2025 09:00:00 | 1 | 39.9500 | 0.00 | (0.00%) | 5 | 200 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 16:37:24 | 13 | 39.9500 | -0.20 | (-0.50%) | 273 | 10 906 |
| 03.12.2025 16:32:02 | 12 | 40.0000 | -0.15 | (-0.37%) | 94 | 3 760 |
| 03.12.2025 16:29:13 | 11 | 40.0650 | -0.09 | (-0.21%) | 10 | 401 |
| 03.12.2025 16:28:27 | 10 | 40.0650 | -0.09 | (-0.21%) | 50 | 2 003 |
| 03.12.2025 16:12:20 | 9 | 40.1550 | +0.01 | (+0.01%) | 10 | 402 |
| 03.12.2025 13:14:58 | 8 | 40.0000 | -0.15 | (-0.37%) | 6 | 240 |
| 03.12.2025 13:02:55 | 7 | 40.2000 | +0.05 | (+0.12%) | 100 | 4 020 |
| 03.12.2025 11:41:12 | 6 | 40.1950 | +0.05 | (+0.11%) | 2 | 80 |
| 03.12.2025 10:11:10 | 5 | 40.1950 | +0.05 | (+0.11%) | 11 | 442 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 09:01:24 | 4 | 40.1500 | 0.00 | (0.00%) | 30 | 1 205 |
| 03.12.2025 09:01:24 | 3 | 40.1500 | 0.00 | (0.00%) | 1 | 40 |
| 03.12.2025 09:01:24 | 2 | 40.1550 | +0.01 | (+0.01%) | 8 | 321 |
| 03.12.2025 09:00:00 | 1 | 40.2000 | +0.05 | (+0.12%) | 100 | 4 020 |
| 02.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 16:46:44 | 22 | 40.1500 | +1.04 | (+2.66%) | 36 | 1 445 |
| 02.12.2025 16:43:39 | 21 | 40.2550 | +1.15 | (+2.93%) | 77 | 3 100 |
| 02.12.2025 16:43:39 | 20 | 40.0450 | +0.94 | (+2.39%) | 44 | 1 762 |
| 02.12.2025 16:43:39 | 19 | 40.0150 | +0.91 | (+2.31%) | 50 | 2 001 |
| 02.12.2025 15:03:06 | 18 | 40.1450 | +1.04 | (+2.65%) | 8 | 321 |
| 02.12.2025 14:49:25 | 17 | 40.1500 | +1.04 | (+2.66%) | 3 | 120 |
| 02.12.2025 14:00:36 | 16 | 40.2300 | +1.12 | (+2.86%) | 90 | 3 621 |
| 02.12.2025 13:33:49 | 15 | 40.3000 | +1.19 | (+3.04%) | 20 | 806 |
| 02.12.2025 13:28:42 | 14 | 40.3650 | +1.26 | (+3.21%) | 20 | 807 |
| 02.12.2025 13:11:52 | 13 | 40.3150 | +1.20 | (+3.08%) | 100 | 4 032 |
| 02.12.2025 12:57:40 | 12 | 40.4050 | +1.30 | (+3.31%) | 1000 | 40 405 |
| 02.12.2025 12:46:29 | 11 | 40.2300 | +1.12 | (+2.86%) | 10 | 402 |
| 02.12.2025 12:46:29 | 10 | 40.2300 | +1.12 | (+2.86%) | 10 | 402 |
| 02.12.2025 12:46:29 | 9 | 40.2000 | +1.09 | (+2.79%) | 28 | 1 126 |
| 02.12.2025 11:48:35 | 8 | 40.2300 | +1.12 | (+2.86%) | 39 | 1 569 |
| 02.12.2025 11:00:16 | 7 | 39.9700 | +0.86 | (+2.20%) | 4820 | 192 655 |
| 02.12.2025 10:58:15 | 6 | 39.8000 | +0.69 | (+1.76%) | 5000 | 199 000 |
| 02.12.2025 10:40:41 | 5 | 40.0000 | +0.89 | (+2.28%) | 35 | 1 400 |
| 02.12.2025 10:25:09 | 4 | 40.0000 | +0.89 | (+2.28%) | 45 | 1 800 |
| 02.12.2025 10:11:38 | 3 | 40.0000 | +0.89 | (+2.28%) | 5 | 200 |
| 02.12.2025 10:02:37 | 2 | 40.0000 | +0.89 | (+2.28%) | 95 | 3 800 |
| 02.12.2025 09:54:52 | 1 | 40.0000 | +0.89 | (+2.28%) | 5 | 200 |
| 01.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.12.2025 16:39:23 | 6 | 39.1100 | -0.01 | (-0.03%) | 3 | 117 |
| 01.12.2025 13:07:37 | 5 | 39.1100 | -0.01 | (-0.03%) | 1540 | 60 229 |
| 01.12.2025 09:11:20 | 4 | 39.1200 | 0.00 | (0.00%) | 10 | 391 |
| 01.12.2025 09:07:54 | 3 | 39.3400 | +0.22 | (+0.56%) | 4 | 157 |
| 01.12.2025 09:00:04 | 2 | 40.3000 | +1.18 | (+3.02%) | 1 | 40 |
| 01.12.2025 09:00:03 | 1 | 41.0000 | +1.88 | (+4.81%) | 4 | 164 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | ES0113900J37 |
|---|---|
| Liczba akcji: | 14 885 325 372 |
| Kapitalizacja: | 603 748 797 088 |
| Branża: | Banki |
Banco Santander jest największym bankiem w strefie euro, działającym m.in. na rynkach Hiszpanii, Wielkiej Brytanii, Brazylii, Stanów Zjednoczonych oraz... Banco Santander jest największym bankiem w strefie euro, działającym m.in. na rynkach Hiszpanii, Wielkiej Brytanii, Brazylii, Stanów Zjednoczonych oraz Polski. Do grupy Santander należy również Bank Zachodni WBK.
| Nazwa: | BANCO SANTANDER S.A. |
|---|---|
| Adres: | Av. de Cantabria s/n, 28-660, Madrid, SPAIN |
| CEO: | José Antonio Álvarez |
| Telefon: | +34 (91) 259 65 14 |
| WWW: | www.santander.com |
Biznesradar bez reklam? Sprawdź BR Plus
