Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SAN (SANTANDER)
44.10+0.15(+0.33%)BANCO SANTANDER S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:24:42 | 24 | 44.1000 | +0.15 | (+0.33%) | 9 | 397 |
| 15:24:42 | 23 | 44.1000 | +0.15 | (+0.33%) | 62 | 2 734 |
| 14:52:55 | 22 | 44.0150 | +0.06 | (+0.14%) | 60 | 2 641 |
| 14:52:04 | 21 | 44.0000 | +0.05 | (+0.10%) | 10 | 440 |
| 13:49:36 | 20 | 44.1150 | +0.16 | (+0.36%) | 33 | 1 456 |
| 13:49:36 | 19 | 44.1200 | +0.16 | (+0.38%) | 23 | 1 015 |
| 13:31:24 | 18 | 44.2000 | +0.25 | (+0.56%) | 50 | 2 210 |
| 13:27:11 | 17 | 44.2600 | +0.30 | (+0.69%) | 50 | 2 213 |
| 13:27:11 | 16 | 44.2650 | +0.31 | (+0.71%) | 40 | 1 771 |
| 13:26:12 | 15 | 44.3000 | +0.34 | (+0.78%) | 2 | 89 |
| 13:18:05 | 14 | 44.3800 | +0.43 | (+0.97%) | 3 | 133 |
| 12:47:34 | 13 | 44.3800 | +0.43 | (+0.97%) | 30 | 1 331 |
| 11:52:24 | 12 | 44.2650 | +0.31 | (+0.71%) | 5 | 221 |
| 10:14:59 | 11 | 44.2650 | +0.31 | (+0.71%) | 23 | 1 018 |
| 10:09:58 | 10 | 44.2650 | +0.31 | (+0.71%) | 21 | 930 |
| 10:09:16 | 9 | 44.3850 | +0.43 | (+0.98%) | 50 | 2 219 |
| 10:01:22 | 8 | 44.4200 | +0.47 | (+1.06%) | 92 | 4 087 |
| 09:41:21 | 7 | 44.2650 | +0.31 | (+0.71%) | 20 | 885 |
| 09:09:23 | 6 | 44.1150 | +0.16 | (+0.36%) | 146 | 6 441 |
| 09:00:00 | 5 | 44.2950 | +0.34 | (+0.77%) | 5 | 221 |
| 09:00:00 | 4 | 44.2950 | +0.34 | (+0.77%) | 2 | 89 |
| 09:00:00 | 3 | 44.2950 | +0.34 | (+0.77%) | 57 | 2 525 |
| 09:00:00 | 2 | 44.2950 | +0.34 | (+0.77%) | 42 | 1 860 |
| 09:00:00 | 1 | 44.2950 | +0.34 | (+0.77%) | 1 | 44 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 15:57:06 | 21 | 43.9550 | +0.53 | (+1.23%) | 510 | 22 417 |
| 27.04.2026 14:51:26 | 20 | 43.9750 | +0.55 | (+1.28%) | 226 | 9 938 |
| 27.04.2026 14:41:44 | 19 | 43.9750 | +0.55 | (+1.28%) | 4 | 176 |
| 27.04.2026 13:54:15 | 18 | 44.2700 | +0.85 | (+1.96%) | 40 | 1 771 |
| 27.04.2026 12:21:51 | 17 | 44.0050 | +0.59 | (+1.35%) | 1847 | 81 277 |
| 27.04.2026 12:06:50 | 16 | 44.0300 | +0.61 | (+1.40%) | 100 | 4 403 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 12:03:07 | 15 | 44.0400 | +0.62 | (+1.43%) | 5 | 220 |
| 27.04.2026 11:39:15 | 14 | 43.9800 | +0.56 | (+1.29%) | 1000 | 43 980 |
| 27.04.2026 11:39:15 | 13 | 43.9800 | +0.56 | (+1.29%) | 10000 | 439 800 |
| 27.04.2026 10:19:02 | 12 | 43.4500 | +0.03 | (+0.07%) | 29 | 1 260 |
| 27.04.2026 09:13:48 | 11 | 43.4500 | +0.03 | (+0.07%) | 100 | 4 345 |
| 27.04.2026 09:00:00 | 10 | 43.4200 | 0.00 | (0.00%) | 4 | 174 |
| 27.04.2026 09:00:00 | 9 | 43.4200 | 0.00 | (0.00%) | 9 | 391 |
| 27.04.2026 09:00:00 | 8 | 43.4200 | 0.00 | (0.00%) | 7 | 304 |
| 27.04.2026 09:00:00 | 7 | 43.4200 | 0.00 | (0.00%) | 3 | 130 |
| 27.04.2026 09:00:00 | 6 | 43.4200 | 0.00 | (0.00%) | 1 | 43 |
| 27.04.2026 09:00:00 | 5 | 43.4200 | 0.00 | (0.00%) | 13 | 564 |
| 27.04.2026 09:00:00 | 4 | 43.4200 | 0.00 | (0.00%) | 2 | 87 |
| 27.04.2026 09:00:00 | 3 | 43.4200 | 0.00 | (0.00%) | 1 | 43 |
| 27.04.2026 09:00:00 | 2 | 43.4200 | 0.00 | (0.00%) | 2 | 87 |
| 27.04.2026 09:00:00 | 1 | 43.4200 | 0.00 | (0.00%) | 8 | 347 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 17:00:00 | 35 | 43.4200 | -0.22 | (-0.50%) | 6 | 261 |
| 24.04.2026 15:35:39 | 34 | 43.4200 | -0.22 | (-0.50%) | 50 | 2 171 |
| 24.04.2026 14:49:20 | 33 | 43.4500 | -0.19 | (-0.44%) | 46 | 1 999 |
| 24.04.2026 14:49:20 | 32 | 43.4500 | -0.19 | (-0.44%) | 763 | 33 152 |
| 24.04.2026 14:48:06 | 31 | 43.5000 | -0.14 | (-0.32%) | 23 | 1 001 |
| 24.04.2026 14:41:53 | 30 | 43.5000 | -0.14 | (-0.32%) | 100 | 4 350 |
| 24.04.2026 14:41:53 | 29 | 43.5000 | -0.14 | (-0.32%) | 7 | 305 |
| 24.04.2026 14:11:35 | 28 | 43.5000 | -0.14 | (-0.32%) | 3 | 131 |
| 24.04.2026 13:22:21 | 27 | 43.4000 | -0.24 | (-0.55%) | 196 | 8 506 |
| 24.04.2026 13:21:46 | 26 | 43.3300 | -0.31 | (-0.71%) | 200 | 8 666 |
| 24.04.2026 13:21:43 | 25 | 43.3000 | -0.34 | (-0.78%) | 100 | 4 330 |
| 24.04.2026 12:05:35 | 24 | 43.2500 | -0.39 | (-0.89%) | 11 | 476 |
| 24.04.2026 12:05:26 | 23 | 43.2500 | -0.39 | (-0.89%) | 89 | 3 849 |
| 24.04.2026 12:02:42 | 22 | 43.2500 | -0.39 | (-0.89%) | 6 | 260 |
| 24.04.2026 12:01:55 | 21 | 43.2500 | -0.39 | (-0.89%) | 5 | 216 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 12:01:55 | 20 | 43.2500 | -0.39 | (-0.89%) | 20 | 865 |
| 24.04.2026 11:41:04 | 19 | 43.2500 | -0.39 | (-0.89%) | 2 | 87 |
| 24.04.2026 11:38:29 | 18 | 42.9000 | -0.74 | (-1.70%) | 237 | 10 167 |
| 24.04.2026 11:36:56 | 17 | 43.0000 | -0.64 | (-1.47%) | 3 | 129 |
| 24.04.2026 11:32:56 | 16 | 43.0000 | -0.64 | (-1.47%) | 43 | 1 849 |
| 24.04.2026 11:32:56 | 15 | 43.0000 | -0.64 | (-1.47%) | 57 | 2 451 |
| 24.04.2026 10:53:57 | 14 | 43.2400 | -0.40 | (-0.92%) | 100 | 4 324 |
| 24.04.2026 09:49:25 | 13 | 43.3400 | -0.30 | (-0.69%) | 10 | 433 |
| 24.04.2026 09:46:32 | 12 | 43.3600 | -0.28 | (-0.64%) | 100 | 4 336 |
| 24.04.2026 09:40:21 | 11 | 43.3150 | -0.33 | (-0.74%) | 138 | 5 977 |
| 24.04.2026 09:34:14 | 10 | 43.3000 | -0.34 | (-0.78%) | 90 | 3 897 |
| 24.04.2026 09:23:32 | 9 | 43.3150 | -0.33 | (-0.74%) | 10 | 433 |
| 24.04.2026 09:15:19 | 8 | 43.0000 | -0.64 | (-1.47%) | 257 | 11 051 |
| 24.04.2026 09:15:19 | 7 | 43.0000 | -0.64 | (-1.47%) | 13 | 559 |
| 24.04.2026 09:01:26 | 6 | 43.0000 | -0.64 | (-1.47%) | 47 | 2 021 |
| 24.04.2026 09:01:26 | 5 | 43.0000 | -0.64 | (-1.47%) | 5 | 215 |
| 24.04.2026 09:01:26 | 4 | 43.0200 | -0.62 | (-1.42%) | 98 | 4 216 |
| 24.04.2026 09:00:00 | 3 | 43.0200 | -0.62 | (-1.42%) | 2 | 86 |
| 24.04.2026 09:00:00 | 2 | 43.0200 | -0.62 | (-1.42%) | 24 | 1 032 |
| 24.04.2026 09:00:00 | 1 | 43.0200 | -0.62 | (-1.42%) | 35 | 1 506 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 14:03:47 | 20 | 43.6400 | -1.15 | (-2.57%) | 1 | 44 |
| 23.04.2026 14:03:47 | 19 | 43.7150 | -1.07 | (-2.40%) | 79 | 3 453 |
| 23.04.2026 14:02:16 | 18 | 43.7150 | -1.07 | (-2.40%) | 141 | 6 164 |
| 23.04.2026 14:00:14 | 17 | 43.7150 | -1.07 | (-2.40%) | 34 | 1 486 |
| 23.04.2026 13:58:28 | 16 | 43.7150 | -1.07 | (-2.40%) | 5 | 219 |
| 23.04.2026 13:51:50 | 15 | 43.6400 | -1.15 | (-2.57%) | 18 | 786 |
| 23.04.2026 13:45:02 | 14 | 43.7150 | -1.07 | (-2.40%) | 22 | 962 |
| 23.04.2026 13:03:35 | 13 | 43.7150 | -1.07 | (-2.40%) | 13 | 568 |
| 23.04.2026 12:41:27 | 12 | 43.6050 | -1.19 | (-2.65%) | 23 | 1 003 |
| 23.04.2026 12:01:04 | 11 | 43.6050 | -1.19 | (-2.65%) | 10 | 436 |
| 23.04.2026 11:53:08 | 10 | 43.7150 | -1.07 | (-2.40%) | 18 | 787 |
| 23.04.2026 11:41:57 | 9 | 43.7150 | -1.07 | (-2.40%) | 6 | 262 |
| 23.04.2026 11:32:31 | 8 | 43.7150 | -1.07 | (-2.40%) | 100 | 4 372 |
| 23.04.2026 11:20:10 | 7 | 43.7150 | -1.07 | (-2.40%) | 143 | 6 251 |
| 23.04.2026 11:01:28 | 6 | 43.7150 | -1.07 | (-2.40%) | 60 | 2 623 |
| 23.04.2026 10:56:21 | 5 | 43.8250 | -0.96 | (-2.15%) | 30 | 1 315 |
| 23.04.2026 10:38:08 | 4 | 44.0000 | -0.79 | (-1.76%) | 100 | 4 400 |
| 23.04.2026 10:35:18 | 3 | 44.0000 | -0.79 | (-1.76%) | 150 | 6 600 |
| 23.04.2026 09:10:15 | 2 | 44.5500 | -0.24 | (-0.54%) | 8 | 356 |
| 23.04.2026 09:00:07 | 1 | 44.7900 | 0.00 | (0.00%) | 20 | 896 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | ES0113900J37 |
|---|---|
| Liczba akcji: | 14 689 319 502 |
| Kapitalizacja: | 647 798 990 038 |
| Branża: | Banki |
Banco Santander jest największym bankiem w strefie euro, działającym m.in. na rynkach Hiszpanii, Wielkiej Brytanii, Brazylii, Stanów Zjednoczonych oraz... Banco Santander jest największym bankiem w strefie euro, działającym m.in. na rynkach Hiszpanii, Wielkiej Brytanii, Brazylii, Stanów Zjednoczonych oraz Polski. Do grupy Santander należy również Bank Zachodni WBK.
| Nazwa: | BANCO SANTANDER S.A. |
|---|---|
| Adres: | Av. de Cantabria s/n, 28-660, Madrid, SPAIN |
| CEO: | José Antonio Álvarez |
| Telefon: | +34 (91) 259 65 14 |
| WWW: | www.santander.com |
Biznesradar bez reklam? Sprawdź BR Plus
