Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SAN (SANTANDER)
19.61+0.42(+2.21%)BANCO SANTANDER S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.10.2024 15:38:12 | 9 | 19.6140 | +0.42 | (+2.21%) | 360 | 7 061 |
| 07.10.2024 15:35:34 | 8 | 19.6200 | +0.43 | (+2.24%) | 525 | 10 301 |
| 07.10.2024 15:31:37 | 7 | 19.6200 | +0.43 | (+2.24%) | 874 | 17 148 |
| 07.10.2024 14:13:33 | 6 | 19.5260 | +0.34 | (+1.75%) | 200 | 3 905 |
| 07.10.2024 12:30:28 | 5 | 19.6000 | +0.41 | (+2.14%) | 33 | 647 |
| 07.10.2024 11:33:49 | 4 | 19.5000 | +0.31 | (+1.62%) | 200 | 3 900 |
| 07.10.2024 11:33:49 | 3 | 19.5000 | +0.31 | (+1.62%) | 938 | 18 291 |
| 07.10.2024 09:00:00 | 2 | 19.5000 | +0.31 | (+1.62%) | 30 | 585 |
| 07.10.2024 09:00:00 | 1 | 19.5000 | +0.31 | (+1.62%) | 32 | 624 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.10.2024 14:30:11 | 3 | 19.1900 | +0.09 | (+0.48%) | 45 | 864 |
| 04.10.2024 13:36:22 | 2 | 19.1900 | +0.09 | (+0.48%) | 5 | 96 |
| 04.10.2024 13:23:49 | 1 | 19.3000 | +0.20 | (+1.06%) | 20 | 386 |
| 03.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.10.2024 15:46:47 | 13 | 19.0980 | +0.03 | (+0.16%) | 50 | 955 |
| 03.10.2024 13:21:01 | 12 | 19.0000 | -0.07 | (-0.36%) | 7 | 133 |
| 03.10.2024 13:21:01 | 11 | 19.0000 | -0.07 | (-0.36%) | 26 | 494 |
| 03.10.2024 12:49:15 | 10 | 19.1780 | +0.11 | (+0.58%) | 50 | 959 |
| 03.10.2024 12:26:09 | 9 | 19.1780 | +0.11 | (+0.58%) | 27 | 518 |
| 03.10.2024 11:56:04 | 8 | 19.0500 | -0.02 | (-0.09%) | 50 | 953 |
| 03.10.2024 09:43:50 | 7 | 19.0000 | -0.07 | (-0.36%) | 3 | 57 |
| 03.10.2024 09:34:21 | 6 | 19.0680 | 0.00 | (0.00%) | 180 | 3 432 |
| 03.10.2024 09:34:21 | 5 | 19.0680 | 0.00 | (0.00%) | 20 | 381 |
| 03.10.2024 09:34:21 | 4 | 19.0680 | 0.00 | (0.00%) | 56 | 1 068 |
| 03.10.2024 09:20:45 | 3 | 19.1340 | +0.07 | (+0.35%) | 15 | 287 |
| 03.10.2024 09:14:33 | 2 | 19.1700 | +0.10 | (+0.53%) | 156 | 2 991 |
| 03.10.2024 09:00:00 | 1 | 19.7900 | +0.72 | (+3.79%) | 5 | 99 |
| 02.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2024 16:27:17 | 12 | 19.0680 | +0.16 | (+0.85%) | 20 | 381 |
| 02.10.2024 14:21:18 | 11 | 19.0980 | +0.19 | (+1.00%) | 76 | 1 451 |
| 02.10.2024 13:07:55 | 10 | 18.9000 | -0.01 | (-0.04%) | 7 | 132 |
| 02.10.2024 12:44:23 | 9 | 18.9000 | -0.01 | (-0.04%) | 50 | 945 |
| 02.10.2024 12:42:05 | 8 | 18.9000 | -0.01 | (-0.04%) | 10 | 189 |
| 02.10.2024 10:09:56 | 7 | 18.8900 | -0.02 | (-0.10%) | 22 | 416 |
| 02.10.2024 09:16:08 | 6 | 18.8900 | -0.02 | (-0.10%) | 5 | 94 |
| 02.10.2024 09:12:24 | 5 | 18.8900 | -0.02 | (-0.10%) | 50 | 945 |
| 02.10.2024 09:00:00 | 4 | 18.9080 | 0.00 | (0.00%) | 2 | 38 |
| 02.10.2024 09:00:00 | 3 | 18.9100 | +0.00 | (+0.01%) | 70 | 1 324 |
| 02.10.2024 09:00:00 | 2 | 19.4000 | +0.49 | (+2.60%) | 341 | 6 615 |
| 02.10.2024 09:00:00 | 1 | 19.4000 | +0.49 | (+2.60%) | 101 | 1 959 |
| 01.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2024 16:48:36 | 14 | 18.9080 | -0.79 | (-4.02%) | 70 | 1 324 |
| 01.10.2024 16:40:20 | 13 | 18.9200 | -0.78 | (-3.96%) | 50 | 946 |
| 01.10.2024 16:12:10 | 12 | 18.5680 | -1.13 | (-5.75%) | 70 | 1 300 |
| 01.10.2024 16:12:10 | 11 | 18.8000 | -0.90 | (-4.57%) | 50 | 940 |
| 01.10.2024 16:12:10 | 10 | 18.8220 | -0.88 | (-4.46%) | 70 | 1 318 |
| 01.10.2024 15:38:51 | 9 | 19.0000 | -0.70 | (-3.55%) | 1000 | 19 000 |
| 01.10.2024 15:34:01 | 8 | 19.1000 | -0.60 | (-3.05%) | 35 | 669 |
| 01.10.2024 15:34:01 | 7 | 19.1000 | -0.60 | (-3.05%) | 5000 | 95 500 |
| 01.10.2024 13:37:14 | 6 | 19.0980 | -0.60 | (-3.06%) | 381 | 7 276 |
| 01.10.2024 13:14:08 | 5 | 19.3840 | -0.32 | (-1.60%) | 360 | 6 978 |
| 01.10.2024 11:54:38 | 4 | 19.4600 | -0.24 | (-1.22%) | 40 | 778 |
| 01.10.2024 09:07:11 | 3 | 19.7760 | +0.08 | (+0.39%) | 23 | 455 |
| 01.10.2024 09:00:00 | 2 | 20.1500 | +0.45 | (+2.28%) | 66 | 1 330 |
| 01.10.2024 09:00:00 | 1 | 20.1500 | +0.45 | (+2.28%) | 9 | 181 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | ES0113900J37 |
|---|---|
| Liczba akcji: | 15 494 273 572 |
| Kapitalizacja: | 303 904 681 841 |
| Branża: | Banki |
Banco Santander jest największym bankiem w strefie euro, działającym m.in. na rynkach Hiszpanii, Wielkiej Brytanii, Brazylii, Stanów Zjednoczonych oraz... Banco Santander jest największym bankiem w strefie euro, działającym m.in. na rynkach Hiszpanii, Wielkiej Brytanii, Brazylii, Stanów Zjednoczonych oraz Polski. Do grupy Santander należy również Bank Zachodni WBK.
| Nazwa: | BANCO SANTANDER S.A. |
|---|---|
| Adres: | Av. de Cantabria s/n, 28-660, Madrid, SPAIN |
| CEO: | José Antonio Álvarez |
| Telefon: | +34 (91) 259 65 14 |
| WWW: | www.santander.com |
Biznesradar bez reklam? Sprawdź BR Plus
