Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SAN (SANTANDER)
18.90-0.27(-1.41%)BANCO SANTANDER S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:06:40 | 3 | 18.8960 | -0.27 | (-1.41%) | 557 | 10 525 |
| 09:04:19 | 2 | 18.1000 | -1.07 | (-5.56%) | 557 | 10 082 |
| 09:00:29 | 1 | 19.1660 | 0.00 | (0.00%) | 51 | 977 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2024 15:33:34 | 7 | 19.1660 | +0.25 | (+1.34%) | 363 | 6 957 |
| 15.04.2024 13:57:14 | 6 | 19.2000 | +0.29 | (+1.52%) | 200 | 3 840 |
| 15.04.2024 10:17:39 | 5 | 18.9780 | +0.07 | (+0.35%) | 48 | 911 |
| 15.04.2024 09:29:45 | 4 | 18.9700 | +0.06 | (+0.31%) | 30 | 569 |
| 15.04.2024 09:00:13 | 3 | 18.9120 | 0.00 | (0.00%) | 10 | 189 |
| 15.04.2024 09:00:13 | 2 | 18.9100 | -0.00 | (-0.01%) | 209 | 3 952 |
| 15.04.2024 09:00:10 | 1 | 18.7020 | -0.21 | (-1.11%) | 5 | 94 |
| 12.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.04.2024 16:46:45 | 9 | 18.9120 | -0.08 | (-0.44%) | 256 | 4 841 |
| 12.04.2024 16:37:08 | 8 | 18.9300 | -0.07 | (-0.35%) | 30 | 568 |
| 12.04.2024 16:37:08 | 7 | 18.9300 | -0.07 | (-0.35%) | 70 | 1 325 |
| 12.04.2024 16:02:07 | 6 | 19.1000 | +0.10 | (+0.55%) | 200 | 3 820 |
| 12.04.2024 15:39:13 | 5 | 19.0000 | +0.00 | (+0.02%) | 15 | 285 |
| 12.04.2024 14:48:34 | 4 | 19.1000 | +0.10 | (+0.55%) | 30 | 573 |
| 12.04.2024 11:01:31 | 3 | 19.3260 | +0.33 | (+1.74%) | 10 | 193 |
| 12.04.2024 10:58:57 | 2 | 19.3260 | +0.33 | (+1.74%) | 20 | 387 |
| 12.04.2024 10:52:48 | 1 | 19.3300 | +0.33 | (+1.76%) | 50 | 967 |
| 11.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2024 16:44:06 | 13 | 18.9960 | -0.40 | (-2.08%) | 500 | 9 498 |
| 11.04.2024 16:11:01 | 12 | 18.9960 | -0.40 | (-2.08%) | 10 | 190 |
| 11.04.2024 13:09:56 | 11 | 19.2320 | -0.17 | (-0.87%) | 13 | 250 |
| 11.04.2024 12:45:28 | 10 | 18.9960 | -0.40 | (-2.08%) | 458 | 8 700 |
| 11.04.2024 12:38:25 | 9 | 19.0000 | -0.40 | (-2.06%) | 21 | 399 |
| 11.04.2024 12:32:10 | 8 | 19.3040 | -0.10 | (-0.49%) | 4 | 77 |
| 11.04.2024 11:37:57 | 7 | 19.4000 | 0.00 | (0.00%) | 10 | 194 |
| 11.04.2024 11:09:55 | 6 | 19.4100 | +0.01 | (+0.05%) | 10 | 194 |
| 11.04.2024 11:07:25 | 5 | 19.4200 | +0.02 | (+0.10%) | 49 | 952 |
| 11.04.2024 11:01:02 | 4 | 19.4200 | +0.02 | (+0.10%) | 50 | 971 |
| 11.04.2024 09:32:12 | 3 | 19.6000 | +0.20 | (+1.03%) | 14 | 274 |
| 11.04.2024 09:00:26 | 2 | 20.0000 | +0.60 | (+3.09%) | 722 | 14 440 |
| 11.04.2024 09:00:00 | 1 | 20.0000 | +0.60 | (+3.09%) | 25 | 500 |
| 10.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2024 15:10:39 | 5 | 19.4000 | +0.06 | (+0.32%) | 80 | 1 552 |
| 10.04.2024 15:10:39 | 4 | 19.4100 | +0.07 | (+0.37%) | 25 | 485 |
| 10.04.2024 13:48:54 | 3 | 19.4080 | +0.07 | (+0.36%) | 108 | 2 096 |
| 10.04.2024 10:15:55 | 2 | 19.4000 | +0.06 | (+0.32%) | 95 | 1 843 |
| 10.04.2024 09:28:08 | 1 | 19.3580 | +0.02 | (+0.10%) | 263 | 5 091 |
| 09.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2024 16:43:24 | 12 | 19.3380 | -0.27 | (-1.36%) | 1 | 19 |
| 09.04.2024 16:43:24 | 11 | 19.3380 | -0.27 | (-1.36%) | 1 | 19 |
| 09.04.2024 16:43:24 | 10 | 19.3380 | -0.27 | (-1.36%) | 1 | 19 |
| 09.04.2024 16:43:24 | 9 | 19.6000 | -0.00 | (-0.02%) | 100 | 1 960 |
| 09.04.2024 16:43:24 | 8 | 19.6000 | -0.00 | (-0.02%) | 303 | 5 939 |
| 09.04.2024 13:45:55 | 7 | 19.6000 | -0.00 | (-0.02%) | 1 | 20 |
| 09.04.2024 13:45:54 | 6 | 19.6000 | -0.00 | (-0.02%) | 1 | 20 |
| 09.04.2024 13:45:54 | 5 | 19.6000 | -0.00 | (-0.02%) | 35 | 686 |
| 09.04.2024 10:55:21 | 4 | 19.5760 | -0.03 | (-0.14%) | 9 | 176 |
| 09.04.2024 10:55:21 | 3 | 19.5760 | -0.03 | (-0.14%) | 1 | 20 |
| 09.04.2024 10:55:21 | 2 | 19.5920 | -0.01 | (-0.06%) | 442 | 8 660 |
| 09.04.2024 10:55:21 | 1 | 19.5920 | -0.01 | (-0.06%) | 58 | 1 136 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | ES0113900J37 |
|---|---|
| Liczba akcji: | 15 825 578 572 |
| Kapitalizacja: | 299 040 132 697 |
| Branża: | Banki |
Banco Santander jest największym bankiem w strefie euro, działającym m.in. na rynkach Hiszpanii, Wielkiej Brytanii, Brazylii, Stanów Zjednoczonych oraz... Banco Santander jest największym bankiem w strefie euro, działającym m.in. na rynkach Hiszpanii, Wielkiej Brytanii, Brazylii, Stanów Zjednoczonych oraz Polski. Do grupy Santander należy również Bank Zachodni WBK.
| Nazwa: | BANCO SANTANDER S.A. |
|---|---|
| Adres: | Av. de Cantabria s/n, 28-660, Madrid, SPAIN |
| CEO: | José Antonio Álvarez Álvarez |
| Telefon: | +34 (91) 259 65 14 |
| WWW: | www.santander.com |
Biznesradar bez reklam? Sprawdź BR Plus
