Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje SNW (SANWIL)
3.800+0.050(+1.33%)SANWIL HOLDING SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 16.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2021 17:00:00 | 78 | 3.8000 | +0.05 | (+1.33%) | 479 | 1 820 |
| 16.04.2021 17:00:00 | 77 | 3.8000 | +0.05 | (+1.33%) | 21 | 80 |
| 16.04.2021 16:44:44 | 76 | 3.8400 | +0.09 | (+2.40%) | 105 | 403 |
| 16.04.2021 16:43:28 | 75 | 3.8100 | +0.06 | (+1.60%) | 440 | 1 676 |
| 16.04.2021 16:38:59 | 74 | 3.8100 | +0.06 | (+1.60%) | 150 | 572 |
| 16.04.2021 16:31:01 | 73 | 3.8500 | +0.10 | (+2.67%) | 800 | 3 080 |
| 16.04.2021 16:30:14 | 72 | 3.8500 | +0.10 | (+2.67%) | 614 | 2 364 |
| 16.04.2021 16:30:14 | 71 | 3.8400 | +0.09 | (+2.40%) | 1771 | 6 801 |
| 16.04.2021 16:30:14 | 70 | 3.8400 | +0.09 | (+2.40%) | 279 | 1 071 |
| 16.04.2021 16:30:14 | 69 | 3.8400 | +0.09 | (+2.40%) | 297 | 1 140 |
| 16.04.2021 16:27:14 | 68 | 3.8200 | +0.07 | (+1.87%) | 690 | 2 636 |
| 16.04.2021 16:26:50 | 67 | 3.8150 | +0.06 | (+1.73%) | 500 | 1 908 |
| 16.04.2021 16:19:38 | 66 | 3.8150 | +0.06 | (+1.73%) | 450 | 1 717 |
| 16.04.2021 16:19:13 | 65 | 3.8100 | +0.06 | (+1.60%) | 480 | 1 829 |
| 16.04.2021 16:09:20 | 64 | 3.8150 | +0.06 | (+1.73%) | 80 | 305 |
| 16.04.2021 16:06:13 | 63 | 3.8000 | +0.05 | (+1.33%) | 138 | 524 |
| 16.04.2021 16:06:13 | 62 | 3.8000 | +0.05 | (+1.33%) | 1000 | 3 800 |
| 16.04.2021 16:06:13 | 61 | 3.8000 | +0.05 | (+1.33%) | 200 | 760 |
| 16.04.2021 16:06:13 | 60 | 3.8000 | +0.05 | (+1.33%) | 700 | 2 660 |
| 16.04.2021 16:06:13 | 59 | 3.8000 | +0.05 | (+1.33%) | 138 | 524 |
| 16.04.2021 15:45:33 | 58 | 3.8000 | +0.05 | (+1.33%) | 160 | 608 |
| 16.04.2021 15:45:33 | 57 | 3.7950 | +0.04 | (+1.20%) | 540 | 2 049 |
| 16.04.2021 15:44:24 | 56 | 3.7950 | +0.04 | (+1.20%) | 50 | 190 |
| 16.04.2021 15:40:23 | 55 | 3.7600 | +0.01 | (+0.27%) | 2100 | 7 896 |
| 16.04.2021 15:39:14 | 54 | 3.7600 | +0.01 | (+0.27%) | 900 | 3 384 |
| 16.04.2021 15:37:24 | 53 | 3.8000 | +0.05 | (+1.33%) | 2 | 8 |
| 16.04.2021 15:37:24 | 52 | 3.7900 | +0.04 | (+1.07%) | 98 | 371 |
| 16.04.2021 15:34:49 | 51 | 3.7900 | +0.04 | (+1.07%) | 800 | 3 032 |
| 16.04.2021 15:29:53 | 50 | 3.7900 | +0.04 | (+1.07%) | 102 | 387 |
| 16.04.2021 15:29:53 | 49 | 3.7900 | +0.04 | (+1.07%) | 382 | 1 448 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2021 15:29:53 | 48 | 3.7900 | +0.04 | (+1.07%) | 630 | 2 388 |
| 16.04.2021 15:29:53 | 47 | 3.7850 | +0.04 | (+0.93%) | 42 | 159 |
| 16.04.2021 15:29:53 | 46 | 3.7850 | +0.04 | (+0.93%) | 1000 | 3 785 |
| 16.04.2021 15:29:53 | 45 | 3.7850 | +0.04 | (+0.93%) | 500 | 1 893 |
| 16.04.2021 15:29:53 | 44 | 3.7850 | +0.04 | (+0.93%) | 492 | 1 862 |
| 16.04.2021 15:29:53 | 43 | 3.7800 | +0.03 | (+0.80%) | 500 | 1 890 |
| 16.04.2021 15:29:53 | 42 | 3.7750 | +0.02 | (+0.67%) | 492 | 1 857 |
| 16.04.2021 15:29:53 | 41 | 3.7750 | +0.02 | (+0.67%) | 360 | 1 359 |
| 16.04.2021 15:29:53 | 40 | 3.7500 | 0.00 | (0.00%) | 1500 | 5 625 |
| 16.04.2021 15:11:33 | 39 | 3.7500 | 0.00 | (0.00%) | 134 | 503 |
| 16.04.2021 14:52:14 | 38 | 3.7250 | -0.02 | (-0.67%) | 321 | 1 196 |
| 16.04.2021 14:52:14 | 37 | 3.7300 | -0.02 | (-0.53%) | 13 | 48 |
| 16.04.2021 14:41:52 | 36 | 3.7700 | +0.02 | (+0.53%) | 143 | 539 |
| 16.04.2021 14:41:22 | 35 | 3.7700 | +0.02 | (+0.53%) | 411 | 1 549 |
| 16.04.2021 14:40:41 | 34 | 3.7700 | +0.02 | (+0.53%) | 465 | 1 753 |
| 16.04.2021 14:40:13 | 33 | 3.7700 | +0.02 | (+0.53%) | 495 | 1 866 |
| 16.04.2021 14:38:29 | 32 | 3.7700 | +0.02 | (+0.53%) | 450 | 1 697 |
| 16.04.2021 14:37:14 | 31 | 3.7800 | +0.03 | (+0.80%) | 5 | 19 |
| 16.04.2021 14:34:10 | 30 | 3.7700 | +0.02 | (+0.53%) | 500 | 1 885 |
| 16.04.2021 14:34:10 | 29 | 3.7700 | +0.02 | (+0.53%) | 180 | 679 |
| 16.04.2021 14:21:48 | 28 | 3.7700 | +0.02 | (+0.53%) | 100 | 377 |
| 16.04.2021 14:06:53 | 27 | 3.7700 | +0.02 | (+0.53%) | 5 | 19 |
| 16.04.2021 13:41:41 | 26 | 3.7200 | -0.03 | (-0.80%) | 1349 | 5 018 |
| 16.04.2021 13:41:41 | 25 | 3.7200 | -0.03 | (-0.80%) | 800 | 2 976 |
| 16.04.2021 13:41:41 | 24 | 3.7500 | 0.00 | (0.00%) | 2000 | 7 500 |
| 16.04.2021 13:39:09 | 23 | 3.7700 | +0.02 | (+0.53%) | 715 | 2 696 |
| 16.04.2021 13:27:22 | 22 | 3.7600 | +0.01 | (+0.27%) | 285 | 1 072 |
| 16.04.2021 13:21:53 | 21 | 3.7600 | +0.01 | (+0.27%) | 715 | 2 688 |
| 16.04.2021 12:54:10 | 20 | 3.7800 | +0.03 | (+0.80%) | 5 | 19 |
| 16.04.2021 12:49:39 | 19 | 3.7600 | +0.01 | (+0.27%) | 1000 | 3 760 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2021 12:45:59 | 18 | 3.7600 | +0.01 | (+0.27%) | 743 | 2 794 |
| 16.04.2021 12:44:05 | 17 | 3.7600 | +0.01 | (+0.27%) | 5 | 19 |
| 16.04.2021 12:42:49 | 16 | 3.7500 | 0.00 | (0.00%) | 505 | 1 894 |
| 16.04.2021 12:26:51 | 15 | 3.7500 | 0.00 | (0.00%) | 850 | 3 188 |
| 16.04.2021 11:29:14 | 14 | 3.7500 | 0.00 | (0.00%) | 290 | 1 088 |
| 16.04.2021 11:25:35 | 13 | 3.7500 | 0.00 | (0.00%) | 710 | 2 663 |
| 16.04.2021 11:20:53 | 12 | 3.7500 | 0.00 | (0.00%) | 900 | 3 375 |
| 16.04.2021 10:54:25 | 11 | 3.7500 | 0.00 | (0.00%) | 850 | 3 188 |
| 16.04.2021 10:26:35 | 10 | 3.7500 | 0.00 | (0.00%) | 20 | 75 |
| 16.04.2021 10:26:35 | 9 | 3.7500 | 0.00 | (0.00%) | 1 | 4 |
| 16.04.2021 10:16:16 | 8 | 3.7650 | +0.02 | (+0.40%) | 154 | 580 |
| 16.04.2021 10:13:06 | 7 | 3.7900 | +0.04 | (+1.07%) | 68 | 258 |
| 16.04.2021 10:13:06 | 6 | 3.7800 | +0.03 | (+0.80%) | 280 | 1 058 |
| 16.04.2021 10:07:15 | 5 | 3.7800 | +0.03 | (+0.80%) | 247 | 934 |
| 16.04.2021 10:07:15 | 4 | 3.7700 | +0.02 | (+0.53%) | 382 | 1 440 |
| 16.04.2021 10:05:17 | 3 | 3.7700 | +0.02 | (+0.53%) | 118 | 445 |
| 16.04.2021 10:01:38 | 2 | 3.7650 | +0.02 | (+0.40%) | 418 | 1 574 |
| 16.04.2021 09:40:11 | 1 | 3.7500 | 0.00 | (0.00%) | 59 | 221 |
| 15.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2021 16:49:37 | 40 | 3.7500 | +0.02 | (+0.40%) | 237 | 889 |
| 15.04.2021 16:49:37 | 39 | 3.7500 | +0.02 | (+0.40%) | 213 | 799 |
| 15.04.2021 16:31:27 | 38 | 3.7500 | +0.02 | (+0.40%) | 161 | 604 |
| 15.04.2021 16:25:05 | 37 | 3.7500 | +0.02 | (+0.40%) | 8 | 30 |
| 15.04.2021 16:24:03 | 36 | 3.7400 | +0.01 | (+0.13%) | 20000 | 74 800 |
| 15.04.2021 16:22:27 | 35 | 3.7400 | +0.01 | (+0.13%) | 20000 | 74 800 |
| 15.04.2021 16:21:15 | 34 | 3.7300 | -0.00 | (-0.13%) | 2 | 7 |
| 15.04.2021 16:20:24 | 33 | 3.7300 | -0.00 | (-0.13%) | 19003 | 70 881 |
| 15.04.2021 16:01:58 | 32 | 3.7450 | +0.01 | (+0.27%) | 8 | 30 |
| 15.04.2021 15:57:25 | 31 | 3.7300 | -0.00 | (-0.13%) | 16 | 60 |
| 15.04.2021 15:49:19 | 30 | 3.7250 | -0.01 | (-0.27%) | 149 | 555 |
| 15.04.2021 15:42:47 | 29 | 3.7200 | -0.01 | (-0.40%) | 1100 | 4 092 |
| 15.04.2021 15:42:47 | 28 | 3.7200 | -0.01 | (-0.40%) | 300 | 1 116 |
| 15.04.2021 15:42:47 | 27 | 3.7200 | -0.01 | (-0.40%) | 287 | 1 068 |
| 15.04.2021 15:40:35 | 26 | 3.7000 | -0.03 | (-0.94%) | 93 | 344 |
| 15.04.2021 15:40:35 | 25 | 3.7000 | -0.03 | (-0.94%) | 492 | 1 820 |
| 15.04.2021 15:27:40 | 24 | 3.6900 | -0.04 | (-1.20%) | 428 | 1 579 |
| 15.04.2021 15:20:09 | 23 | 3.7000 | -0.03 | (-0.94%) | 8 | 30 |
| 15.04.2021 12:42:15 | 22 | 3.7200 | -0.01 | (-0.40%) | 13 | 48 |
| 15.04.2021 12:20:09 | 21 | 3.7250 | -0.01 | (-0.27%) | 8 | 30 |
| 15.04.2021 11:43:53 | 20 | 3.7000 | -0.03 | (-0.94%) | 10 | 37 |
| 15.04.2021 11:43:53 | 19 | 3.7000 | -0.03 | (-0.94%) | 333 | 1 232 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLSANWL00012 |
|---|---|
| Data debiutu: | 12.02.1998 |
| Liczba akcji: | 16 003 790 |
| Kapitalizacja: | 60 814 402 |
| Sektor: | GPW: Przemysł lekki |
| Branża: | Odzież i kosmetyki |
Sanwil Holding jest producentem materiałów powlekanych. Działalność spółki obejmuje wytwarzanie tkanin dla przemysłu meblowego, obuwniczego oraz... Sanwil Holding jest producentem materiałów powlekanych. Działalność spółki obejmuje wytwarzanie tkanin dla przemysłu meblowego, obuwniczego oraz odzieżowego. Spółka specjalizuje się w produkcji wyrobów skóropodobnych, powlekanych na bazie PU i PCW.
| Nazwa: | SANWIL HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Cisowa 11, 20-703, Lublin, POLSKA |
| CEO: | Adam Buchajski |
| NIP: | 7950200697 |
| REGON: | 650021906 |
| KRS: | 0000119088 |
| Telefon: | +48 (81) 444 64 80 |
| WWW: | http://www.holding.sanwil.com/ |
