Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje SNW (SANWIL)
1.390-0.005(-0.36%)SANWIL HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 11.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.08.2022 14:58:43 | 20 | 1.3900 | -0.01 | (-0.36%) | 157 | 218 |
| 11.08.2022 14:58:43 | 19 | 1.3900 | -0.01 | (-0.36%) | 2 | 3 |
| 11.08.2022 14:58:43 | 18 | 1.3950 | 0.00 | (0.00%) | 41 | 57 |
| 11.08.2022 13:55:47 | 17 | 1.3950 | 0.00 | (0.00%) | 959 | 1 338 |
| 11.08.2022 13:54:43 | 16 | 1.4100 | +0.01 | (+1.08%) | 41 | 58 |
| 11.08.2022 13:34:32 | 15 | 1.4100 | +0.01 | (+1.08%) | 459 | 647 |
| 11.08.2022 13:34:32 | 14 | 1.4100 | +0.01 | (+1.08%) | 940 | 1 325 |
| 11.08.2022 13:34:32 | 13 | 1.4100 | +0.01 | (+1.08%) | 100 | 141 |
| 11.08.2022 12:19:49 | 12 | 1.4200 | +0.02 | (+1.79%) | 300 | 426 |
| 11.08.2022 12:00:03 | 11 | 1.4250 | +0.03 | (+2.15%) | 1000 | 1 425 |
| 11.08.2022 11:42:47 | 10 | 1.4200 | +0.02 | (+1.79%) | 500 | 710 |
| 11.08.2022 11:40:55 | 9 | 1.4200 | +0.02 | (+1.79%) | 700 | 994 |
| 11.08.2022 11:29:34 | 8 | 1.4100 | +0.01 | (+1.08%) | 300 | 423 |
| 11.08.2022 10:18:40 | 7 | 1.4250 | +0.03 | (+2.15%) | 337 | 480 |
| 11.08.2022 10:17:58 | 6 | 1.4250 | +0.03 | (+2.15%) | 950 | 1 354 |
| 11.08.2022 10:15:18 | 5 | 1.4200 | +0.02 | (+1.79%) | 574 | 815 |
| 11.08.2022 10:14:27 | 4 | 1.4200 | +0.02 | (+1.79%) | 830 | 1 179 |
| 11.08.2022 10:12:47 | 3 | 1.4150 | +0.02 | (+1.43%) | 15 | 21 |
| 11.08.2022 10:11:52 | 2 | 1.4150 | +0.02 | (+1.43%) | 1415 | 2 002 |
| 11.08.2022 09:06:18 | 1 | 1.3950 | 0.00 | (0.00%) | 1395 | 1 946 |
| 10.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2022 16:40:03 | 17 | 1.3950 | -0.00 | (-0.36%) | 200 | 279 |
| 10.08.2022 16:25:13 | 16 | 1.3900 | -0.01 | (-0.71%) | 830 | 1 154 |
| 10.08.2022 16:25:13 | 15 | 1.3950 | -0.00 | (-0.36%) | 930 | 1 297 |
| 10.08.2022 16:24:50 | 14 | 1.4000 | 0.00 | (0.00%) | 100 | 140 |
| 10.08.2022 16:24:50 | 13 | 1.4000 | 0.00 | (0.00%) | 140 | 196 |
| 10.08.2022 16:24:50 | 12 | 1.4050 | +0.01 | (+0.36%) | 500 | 703 |
| 10.08.2022 15:13:58 | 11 | 1.4200 | +0.02 | (+1.43%) | 61 | 87 |
| 10.08.2022 15:13:58 | 10 | 1.4200 | +0.02 | (+1.43%) | 300 | 426 |
| 10.08.2022 15:13:58 | 9 | 1.4150 | +0.02 | (+1.07%) | 140 | 198 |
| 10.08.2022 15:13:58 | 8 | 1.4150 | +0.02 | (+1.07%) | 899 | 1 272 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2022 13:05:23 | 7 | 1.4200 | +0.02 | (+1.43%) | 200 | 284 |
| 10.08.2022 12:21:31 | 6 | 1.4150 | +0.02 | (+1.07%) | 750 | 1 061 |
| 10.08.2022 11:50:07 | 5 | 1.4300 | +0.03 | (+2.14%) | 70 | 100 |
| 10.08.2022 11:50:07 | 4 | 1.4250 | +0.03 | (+1.79%) | 1430 | 2 038 |
| 10.08.2022 11:35:30 | 3 | 1.3950 | -0.00 | (-0.36%) | 1 | 1 |
| 10.08.2022 09:00:00 | 2 | 1.4400 | +0.04 | (+2.86%) | 16 | 23 |
| 10.08.2022 09:00:00 | 1 | 1.4400 | +0.04 | (+2.86%) | 954 | 1 374 |
| 09.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.08.2022 17:03:11 | 12 | 1.4000 | +0.00 | (+0.36%) | 1498 | 2 097 |
| 09.08.2022 17:00:00 | 11 | 1.4000 | +0.00 | (+0.36%) | 822 | 1 151 |
| 09.08.2022 16:37:11 | 10 | 1.4000 | +0.00 | (+0.36%) | 11000 | 15 400 |
| 09.08.2022 13:24:32 | 9 | 1.4300 | +0.03 | (+2.51%) | 100 | 143 |
| 09.08.2022 13:24:32 | 8 | 1.4250 | +0.03 | (+2.15%) | 826 | 1 177 |
| 09.08.2022 13:21:16 | 7 | 1.4200 | +0.02 | (+1.79%) | 74 | 105 |
| 09.08.2022 11:31:32 | 6 | 1.4250 | +0.03 | (+2.15%) | 4 | 6 |
| 09.08.2022 11:31:32 | 5 | 1.4100 | +0.01 | (+1.08%) | 100 | 141 |
| 09.08.2022 10:53:45 | 4 | 1.4100 | +0.01 | (+1.08%) | 500 | 705 |
| 09.08.2022 09:27:37 | 3 | 1.4000 | +0.00 | (+0.36%) | 2200 | 3 080 |
| 09.08.2022 09:27:37 | 2 | 1.3950 | 0.00 | (0.00%) | 1513 | 2 111 |
| 09.08.2022 09:27:37 | 1 | 1.3950 | 0.00 | (0.00%) | 747 | 1 042 |
| 08.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.08.2022 17:00:00 | 21 | 1.3950 | +0.02 | (+1.09%) | 53 | 74 |
| 08.08.2022 16:44:52 | 20 | 1.3650 | -0.01 | (-1.09%) | 74 | 101 |
| 08.08.2022 16:44:33 | 19 | 1.3700 | -0.01 | (-0.72%) | 800 | 1 096 |
| 08.08.2022 16:44:33 | 18 | 1.3700 | -0.01 | (-0.72%) | 680 | 932 |
| 08.08.2022 16:44:12 | 17 | 1.3800 | 0.00 | (0.00%) | 170 | 235 |
| 08.08.2022 16:44:12 | 16 | 1.3800 | 0.00 | (0.00%) | 276 | 381 |
| 08.08.2022 15:44:08 | 15 | 1.4000 | +0.02 | (+1.45%) | 1000 | 1 400 |
| 08.08.2022 11:58:18 | 14 | 1.3800 | 0.00 | (0.00%) | 724 | 999 |
| 08.08.2022 11:58:18 | 13 | 1.3800 | 0.00 | (0.00%) | 76 | 105 |
| 08.08.2022 10:37:50 | 12 | 1.3800 | 0.00 | (0.00%) | 84 | 116 |
| 08.08.2022 10:32:24 | 11 | 1.4100 | +0.03 | (+2.17%) | 500 | 705 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.08.2022 10:05:24 | 10 | 1.3900 | +0.01 | (+0.72%) | 896 | 1 245 |
| 08.08.2022 09:41:13 | 9 | 1.4100 | +0.03 | (+2.17%) | 600 | 846 |
| 08.08.2022 09:27:33 | 8 | 1.4050 | +0.03 | (+1.81%) | 620 | 871 |
| 08.08.2022 09:27:33 | 7 | 1.3950 | +0.02 | (+1.09%) | 1484 | 2 070 |
| 08.08.2022 09:14:01 | 6 | 1.3800 | 0.00 | (0.00%) | 1000 | 1 380 |
| 08.08.2022 09:13:58 | 5 | 1.3800 | 0.00 | (0.00%) | 341 | 471 |
| 08.08.2022 09:12:44 | 4 | 1.3800 | 0.00 | (0.00%) | 659 | 909 |
| 08.08.2022 09:00:37 | 3 | 1.3300 | -0.05 | (-3.62%) | 300 | 399 |
| 08.08.2022 09:00:37 | 2 | 1.3350 | -0.04 | (-3.26%) | 600 | 801 |
| 08.08.2022 09:00:37 | 1 | 1.3500 | -0.03 | (-2.17%) | 600 | 810 |
| 05.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2022 15:56:56 | 26 | 1.3800 | -0.05 | (-3.50%) | 141 | 195 |
| 05.08.2022 15:24:12 | 25 | 1.3500 | -0.08 | (-5.59%) | 1400 | 1 890 |
| 05.08.2022 15:10:53 | 24 | 1.3500 | -0.08 | (-5.59%) | 5000 | 6 750 |
| 05.08.2022 15:08:07 | 23 | 1.3500 | -0.08 | (-5.59%) | 888 | 1 199 |
| 05.08.2022 15:08:07 | 22 | 1.3500 | -0.08 | (-5.59%) | 2000 | 2 700 |
| 05.08.2022 15:08:07 | 21 | 1.3500 | -0.08 | (-5.59%) | 444 | 599 |
| 05.08.2022 15:08:07 | 20 | 1.3550 | -0.07 | (-5.24%) | 668 | 905 |
| 05.08.2022 15:06:04 | 19 | 1.3550 | -0.07 | (-5.24%) | 132 | 179 |
| 05.08.2022 15:06:04 | 18 | 1.3550 | -0.07 | (-5.24%) | 739 | 1 001 |
| 05.08.2022 15:06:04 | 17 | 1.3550 | -0.07 | (-5.24%) | 1500 | 2 033 |
| 05.08.2022 15:06:04 | 16 | 1.3600 | -0.07 | (-4.90%) | 1466 | 1 994 |
| 05.08.2022 15:06:04 | 15 | 1.3600 | -0.07 | (-4.90%) | 500 | 680 |
| 05.08.2022 15:06:04 | 14 | 1.3700 | -0.06 | (-4.20%) | 553 | 758 |
| 05.08.2022 15:06:04 | 13 | 1.3750 | -0.05 | (-3.85%) | 110 | 151 |
| 05.08.2022 15:02:56 | 12 | 1.4000 | -0.03 | (-2.10%) | 180 | 252 |
| 05.08.2022 14:32:33 | 11 | 1.3750 | -0.05 | (-3.85%) | 290 | 399 |
| 05.08.2022 14:32:33 | 10 | 1.3750 | -0.05 | (-3.85%) | 791 | 1 088 |
| 05.08.2022 14:32:33 | 9 | 1.3800 | -0.05 | (-3.50%) | 500 | 690 |
| 05.08.2022 14:32:33 | 8 | 1.3800 | -0.05 | (-3.50%) | 1419 | 1 958 |
| 05.08.2022 14:27:08 | 7 | 1.4050 | -0.02 | (-1.75%) | 2025 | 2 845 |
| 05.08.2022 14:25:13 | 6 | 1.4050 | -0.02 | (-1.75%) | 988 | 1 388 |
| 05.08.2022 13:21:38 | 5 | 1.3750 | -0.05 | (-3.85%) | 9 | 12 |
| 05.08.2022 12:01:22 | 4 | 1.4100 | -0.02 | (-1.40%) | 200 | 282 |
| 05.08.2022 11:02:30 | 3 | 1.3700 | -0.06 | (-4.20%) | 200 | 274 |
| 05.08.2022 11:02:30 | 2 | 1.3800 | -0.05 | (-3.50%) | 800 | 1 104 |
| 05.08.2022 10:08:48 | 1 | 1.4300 | 0.00 | (0.00%) | 452 | 646 |
| 04.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2022 16:27:16 | 18 | 1.4300 | -0.01 | (-0.35%) | 200 | 286 |
| 04.08.2022 16:23:42 | 17 | 1.3850 | -0.05 | (-3.48%) | 381 | 528 |
| 04.08.2022 16:22:12 | 16 | 1.3850 | -0.05 | (-3.48%) | 2200 | 3 047 |
| 04.08.2022 15:10:06 | 15 | 1.4200 | -0.02 | (-1.05%) | 800 | 1 136 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLSANWL00012 |
|---|---|
| Data debiutu: | 12.02.1998 |
| Liczba akcji: | 16 003 790 |
| Kapitalizacja: | 22 245 268 |
| Sektor: | GPW: Przemysł lekki |
| Branża: | Odzież i kosmetyki |
Sanwil Holding jest producentem materiałów powlekanych. Działalność spółki obejmuje wytwarzanie tkanin dla przemysłu meblowego, obuwniczego oraz... Sanwil Holding jest producentem materiałów powlekanych. Działalność spółki obejmuje wytwarzanie tkanin dla przemysłu meblowego, obuwniczego oraz odzieżowego. Spółka specjalizuje się w produkcji wyrobów skóropodobnych, powlekanych na bazie PU i PCW.
| Nazwa: | SANWIL HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Cisowa 11, 20-703, Lublin, POLSKA |
| CEO: | Adam Buchajski |
| NIP: | 7950200697 |
| REGON: | 650021906 |
| KRS: | 0000119088 |
| Telefon: | +48 (81) 444 64 80 |
| WWW: | http://www.holding.sanwil.com/ |
